| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 84.88 | 84.78 | 84.88 | 84.78 | +0.81% | ||
| 84.20 | 83.96 | 84.20 | 83.96 | -0.14% | ||
| 84.32 | 85.74 | 85.74 | 84.32 | 0.53K | -0.14% | |
| 84.44 | 83.70 | 84.44 | 83.70 | 0.10K | -4.33% | |
| 88.26 | 89.76 | 89.76 | 88.26 | 0.34K | -1.43% | |
| 89.54 | 90.70 | 90.70 | 89.54 | 0.01K | -1.32% | |
| 90.74 | 90.52 | 90.74 | 90.52 | -0.26% | ||
| 90.98 | 90.00 | 90.98 | 90.00 | +1.04% | ||
| 90.04 | 90.48 | 90.48 | 90.04 | -1.36% | ||
| 91.28 | 92.32 | 92.32 | 91.28 | 0.01K | -0.74% | |
| 91.96 | 89.04 | 91.96 | 89.04 | 0.09K | +4.79% | |
| 87.76 | 87.50 | 87.76 | 87.50 | +0.43% | ||
| 87.38 | 87.34 | 87.38 | 87.34 | -0.93% | ||
| 88.20 | 88.98 | 88.98 | 88.20 | -1.17% | ||
| 89.24 | 89.30 | 89.30 | 89.24 | -0.31% | ||
| 89.52 | 89.78 | 89.78 | 89.52 | -1.02% | ||
| 90.44 | 90.52 | 90.52 | 90.44 | 0.01K | +0.31% | |
| 90.16 | 88.50 | 90.16 | 88.50 | 0.20K | +9.28% | |
| 82.50 | 83.34 | 83.34 | 82.50 | 0.02K | +0.02% | |
| 82.48 | 83.36 | 83.36 | 82.48 | -0.96% | ||
| 83.28 | 82.94 | 83.28 | 82.94 | +1.51% |