保时捷汽车控股公司 (PSHG_p)

52.56
+0.10(+0.19%)
  • :
    132,959
  • 卖价/买价:
    52.22/52.56
  • 当日幅度:
    51.66 - 52.64

PSHG_p历史数据

时间范围:
每日
2023-05-02 - 2023-06-01
52.5651.6652.6451.66132.96K+0.19%
52.4653.7853.8651.76149.16K-3.50%
54.3654.3454.8053.9249.02K0.00%
54.3654.8855.0054.0630.81K-0.40%
54.5854.1654.9053.8648.44K+1.15%
53.9653.9054.4453.7068.66K-0.88%
54.4455.1855.1854.0285.03K-0.69%
54.8254.9055.8854.54154.73K+0.18%
54.7253.8854.9453.62107.38K+1.11%
54.1253.3654.4053.12129.17K+1.77%
53.1851.4653.3851.4672.79K+2.74%
51.7651.4851.7650.8052.27K+0.23%
51.6452.3852.4451.3073.20K-2.12%
52.7652.8053.3252.1882.29K+0.50%
52.5052.6452.8251.8275.65K-0.08%
52.5451.5452.6851.3087.60K+1.98%
51.5251.2251.8050.9467.79K+0.94%
51.0451.8651.9851.0456.17K-1.47%
51.8051.1851.9450.8899.40K+1.33%
51.1250.3451.2050.1274.61K+1.95%
50.1450.1450.5249.6675.64K+0.32%
49.9849.6050.2249.10112.78K+0.34%
49.8150.6250.9649.19139.05K-0.86%
最高: 55.88最低: 49.10差价: 6.78平均: 52.62涨跌幅: 4.62