| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 89.30 | 88.16 | 89.38 | 87.78 | 66.68K | -0.36% | |
| 89.62 | 89.30 | 90.16 | 88.96 | 329.22K | +0.07% | |
| 89.56 | 89.70 | 89.82 | 88.90 | 255.37K | +0.63% | |
| 89.00 | 88.70 | 90.22 | 88.22 | 463.79K | +1.30% | |
| 87.86 | 87.52 | 88.34 | 86.60 | 572.61K | -0.09% | |
| 87.94 | 89.82 | 90.48 | 87.58 | 478.13K | -2.09% | |
| 89.82 | 92.90 | 92.90 | 89.72 | 506.16K | -3.42% | |
| 93.00 | 92.48 | 93.02 | 91.24 | 346.71K | +0.04% | |
| 92.96 | 92.98 | 93.62 | 91.74 | 472.70K | +0.26% | |
| 92.72 | 93.76 | 94.12 | 91.28 | 523.43K | -2.03% | |
| 94.64 | 95.48 | 96.06 | 94.42 | 486.22K | -0.71% | |
| 95.32 | 96.40 | 97.58 | 94.28 | 784.85K | -0.96% | |
| 96.24 | 99.10 | 99.10 | 95.80 | 359.59K | -2.89% | |
| 99.10 | 98.14 | 99.34 | 96.66 | 819.19K | +1.87% | |
| 97.28 | 99.80 | 99.80 | 96.26 | 719.51K | -2.37% | |
| 99.64 | 99.96 | 102.05 | 99.00 | 384.46K | -0.51% | |
| 100.15 | 101.20 | 101.30 | 99.96 | 316.51K | -0.69% | |
| 100.85 | 101.90 | 102.45 | 100.80 | 218.33K | -0.44% | |
| 101.30 | 100.75 | 101.45 | 100.30 | 237.33K | +0.15% | |
| 101.15 | 101.20 | 102.65 | 100.70 | 223.76K | -0.69% | |
| 101.85 | 100.25 | 102.10 | 100.10 | 321.63K | +0.99% | |
| 100.85 | 98.70 | 101.30 | 98.24 | 388.85K | +1.99% | |
| 98.88 | 98.84 | 99.92 | 98.78 | 170.76K | +0.73% |