2023-3-24 112.40 115.00 115.50 111.70 425.19K -2.35% 2023-3-23 115.10 115.20 115.80 113.40 281.33K -0.26% 2023-3-22 115.40 115.00 117.70 114.70 411.37K +0.79% 2023-3-21 114.50 114.50 114.80 113.50 399.08K +1.60% 2023-3-20 112.70 112.00 113.70 110.90 375.14K -1.66% 2023-3-17 114.60 116.00 117.00 112.80 1.21M -0.69% 2023-3-16 115.40 114.90 116.10 112.40 423.76K +2.21% 2023-3-15 112.90 115.00 116.70 111.90 618.46K -1.83% 2023-3-14 115.00 110.50 115.00 109.10 767.05K +5.60% 2023-3-13 108.90 114.10 116.70 107.20 666.45K -4.56% 2023-3-10 114.10 113.80 114.10 111.60 603.95K -1.64% 2023-3-9 116.00 117.70 118.10 114.60 520.67K -1.69% 2023-3-8 118.00 115.60 118.40 115.50 407.71K +1.72% 2023-3-7 116.00 114.70 117.40 114.50 347.21K +0.87% 2023-3-6 115.00 114.40 115.30 114.10 395.79K +0.26% 2023-3-3 114.70 112.30 115.30 112.20 519.71K +2.32% 2023-3-2 112.10 112.50 113.20 111.90 356.56K -0.97% 2023-3-1 113.20 114.40 114.80 113.00 273.86K -0.79% 2023-2-28 114.10 112.10 114.70 111.40 426.94K +1.15% 2023-2-27 112.80 112.20 113.70 111.30 346.99K +2.08%
最高: 118.40 最低: 107.20 差价: 11.20 平均: 114.14 涨跌幅: 1.72