英美烟草公司 (BTIJ)

65,269
+526(+0.81%)
  • :
    350,450
  • 卖价/买价:
    65,396/65,400
  • 当日幅度:
    63,680 - 65,667
股息率高

股息收益率显示了一家公司就股东向公司所投入的每一单位货币能回报多少股息,同时反映了投资者可从这支股票所赚取的非资本增值收入水平。

BTIJ历史数据

时间范围:
每日
2022-09-05 - 2022-10-04
65,26964,23865,65263,938350.45K+0.14%
65,17864,65666,06164,585763.51K+0.85%
64,63064,20365,00063,401837.35K-0.03%
64,64867,50067,50063,6561.40M-1.85%
65,86868,20068,20065,601701.33K-1.10%
66,60366,50066,63264,599733.81K-0.08%
66,65669,10069,21066,514941.31K-3.11%
68,79868,95069,39468,537625.42K-1.15%
69,59870,50970,57069,153468.68K-1.30%
70,51670,20071,16870,176427.12K+1.03%
69,80068,68269,82468,615284.49K+0.18%
69,67769,00170,33168,7511.04M+0.54%
69,30269,00069,56668,8941.53M-0.04%
69,32769,70769,73369,047651.27K-1.17%
70,14970,80070,80069,264582.00K-0.42%
70,44270,05070,59569,846664.52K+0.41%
70,15668,37271,03068,372527.87K+0.32%
69,93069,00270,23568,558713.99K+1.20%
69,10368,30069,56068,300702.03K-0.52%
69,46369,85069,85068,454322.35K+1.24%
68,61368,13068,96367,908388.33K-0.68%
最高: 71,168最低: 63,401差价: 7,767平均: 68,273涨跌幅: -6