Investing.com - 领先金融门户

英美烟草公司 (BATSl)

BATS Europe
代码
交易平台
货币
BATS伦敦GBP
BATSlBATS EuropeGBP
BTI纽约USD
BATSTradeGateEUR
BATS法兰克福EUR
BATS德国法兰克福EUR
BTIJ南非约翰内斯堡ZAR
货币 GBP
免责声明
2,487.5
-39.2(-1.55%)
闭盘

BATSl历史数据

时间范围
Daily
2023-11-06 - 2023-12-05
日期收盘 开盘高 低 交易量 涨跌幅
2,487.52,509.52,509.52,472.0378.75K-1.56%
2,526.82,504.52,536.82,504.0331.27K+0.80%
2,506.82,519.02,531.22,491.0344.90K-0.33%
2,515.22,516.02,535.52,498.5236.42K+0.03%
2,514.52,549.52,550.52,514.0192.37K-1.39%
2,550.02,532.02,560.52,528.8260.05K-0.02%
2,550.52,554.02,558.52,540.5193.31K-0.32%
2,558.82,553.02,561.02,544.2131.55K-0.16%
2,563.02,566.02,569.22,550.882.03K+0.31%
2,555.02,532.52,557.52,527.8211.08K+1.13%
2,526.52,518.02,540.52,514.2135.76K+0.06%
2,525.02,526.02,543.52,510.0212.20K+0.14%
2,521.52,513.22,527.52,504.5255.89K+0.90%
2,499.02,527.22,533.22,497.5174.21K-0.67%
2,515.82,545.02,560.22,515.0230.42K-0.17%
2,520.02,540.52,543.52,498.5243.35K-0.79%
2,540.02,499.52,540.52,495.0210.34K+2.42%
2,480.02,532.02,533.52,457.0247.81K-2.11%
2,533.52,527.52,536.52,520.5293.85K+0.28%
2,526.52,527.52,541.52,519.0148.02K+0.18%
2,522.02,515.52,548.02,513.0481.23K+0.34%
2,513.52,507.52,524.82,500.5122.10K-0.28%
最高
2,569.2
涨跌幅
-1.3
平均
2,525.1
差价
112.2
最低
2,457.0