日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
29.84 | 29.89 | 30.05 | 29.72 | 86.41K | +0.03% | |
29.83 | 29.76 | 29.93 | 29.38 | 295.60K | -2.00% | |
30.44 | 30.51 | 30.65 | 30.30 | 122.08K | -0.52% | |
30.60 | 30.55 | 30.69 | 30.40 | 136.49K | +0.54% | |
30.44 | 31.25 | 31.45 | 30.24 | 209.71K | -2.83% | |
31.33 | 31.17 | 31.63 | 31.14 | 85.00K | -0.71% | |
31.55 | 31.77 | 31.81 | 31.42 | 131.81K | -0.52% | |
31.72 | 31.70 | 31.80 | 31.55 | 60.90K | +0.05% | |
31.70 | 31.65 | 31.82 | 31.56 | 101.74K | +0.71% | |
31.48 | 31.41 | 31.80 | 31.30 | 109.51K | -0.17% | |
31.53 | 31.82 | 31.90 | 31.51 | 86.91K | -0.19% | |
31.59 | 31.20 | 31.71 | 31.14 | 54.76K | +1.25% | |
31.20 | 31.05 | 31.32 | 30.98 | 46.11K | -0.13% | |
31.24 | 30.92 | 31.30 | 30.92 | 53.40K | +1.13% | |
30.89 | 30.57 | 30.89 | 30.57 | 54.29K | +2.12% | |
30.25 | 30.25 | 30.37 | 30.06 | 56.58K | -0.13% | |
30.29 | 30.08 | 30.38 | 29.97 | 54.03K | +0.30% | |
30.20 | 30.33 | 30.33 | 30.07 | 83.86K | -0.85% | |
30.46 | 30.25 | 30.72 | 30.05 | 72.11K | -0.25% | |
30.53 | 30.65 | 30.73 | 30.25 | 87.00K | -0.11% | |
30.57 | 30.81 | 30.95 | 30.54 | 202.55K | -0.75% | |
30.80 | 30.70 | 31.04 | 30.62 | 124.90K | +0.54% | |
30.64 | 30.56 | 30.78 | 30.50 | 75.31K | +0.69% |