英美烟草公司 (BATS)

法兰克福
货币 EUR
免责声明
29.84
+0.01(+0.03%)
闭盘

BATS历史数据

时间范围
Daily
2023-08-30 - 2023-09-30
日期收盘 开盘 交易量 涨跌幅
29.8429.8930.0529.7286.41K+0.03%
29.8329.7629.9329.38295.60K-2.00%
30.4430.5130.6530.30122.08K-0.52%
30.6030.5530.6930.40136.49K+0.54%
30.4431.2531.4530.24209.71K-2.83%
31.3331.1731.6331.1485.00K-0.71%
31.5531.7731.8131.42131.81K-0.52%
31.7231.7031.8031.5560.90K+0.05%
31.7031.6531.8231.56101.74K+0.71%
31.4831.4131.8031.30109.51K-0.17%
31.5331.8231.9031.5186.91K-0.19%
31.5931.2031.7131.1454.76K+1.25%
31.2031.0531.3230.9846.11K-0.13%
31.2430.9231.3030.9253.40K+1.13%
30.8930.5730.8930.5754.29K+2.12%
30.2530.2530.3730.0656.58K-0.13%
30.2930.0830.3829.9754.03K+0.30%
30.2030.3330.3330.0783.86K-0.85%
30.4630.2530.7230.0572.11K-0.25%
30.5330.6530.7330.2587.00K-0.11%
30.5730.8130.9530.54202.55K-0.75%
30.8030.7031.0430.62124.90K+0.54%
30.6430.5630.7830.5075.31K+0.69%
最高
31.90
涨跌幅
-1.91
平均
30.83
差价
2.52
最低
29.38