| 2,890.0 | 2,917.8 | 2,933.0 | 2,890.0 | 174.58K | -3.31% | |
| 2,989.0 | 2,962.0 | 2,998.5 | 2,960.0 | 2.34M | -0.25% | |
| 2,996.5 | 2,977.5 | 2,998.3 | 2,962.0 | 2.45M | +1.03% | |
| 2,966.0 | 2,920.5 | 2,966.0 | 2,899.0 | 3.17M | +0.59% | |
| 2,948.5 | 2,978.0 | 2,990.0 | 2,933.0 | 6.99M | -0.67% | |
| 2,968.5 | 3,005.5 | 3,039.0 | 2,968.5 | 2.99M | +0.29% | |
| 2,960.0 | 3,004.5 | 3,021.0 | 2,960.0 | 4.27M | -1.33% | |
| 3,000.0 | 3,011.0 | 3,022.4 | 2,987.5 | 3.51M | -0.45% | |
| 3,013.5 | 3,090.0 | 3,156.0 | 3,012.5 | 4.11M | -3.21% | |
| 3,113.5 | 3,124.0 | 3,131.9 | 3,090.0 | 2.61M | -0.61% | |
| 3,132.5 | 3,165.0 | 3,172.5 | 3,124.0 | 2.39M | -0.73% | |
| 3,155.5 | 3,153.5 | 3,161.0 | 3,135.5 | 2.16M | +0.61% | |
| 3,136.5 | 3,144.5 | 3,153.5 | 3,124.5 | 2.05M | +0.08% | |
| 3,134.0 | 3,146.5 | 3,155.5 | 3,105.5 | 2.22M | -0.32% | |
| 3,144.0 | 3,170.0 | 3,170.0 | 3,127.5 | 2.22M | -0.35% | |
| 3,155.0 | 3,129.5 | 3,165.0 | 3,115.0 | 1.83M | +0.81% | |
| 3,129.5 | 3,136.5 | 3,153.0 | 3,113.0 | 3.18M | -0.45% | |
| 3,143.5 | 3,191.0 | 3,204.9 | 3,136.5 | 3.64M | -2.16% | |
| 3,213.0 | 3,219.0 | 3,242.5 | 3,195.0 | 3.09M | -0.11% | |
| 3,216.5 | 3,201.5 | 3,222.0 | 3,188.5 | 1.97M | +1.02% | |
| 3,184.0 | 3,176.5 | 3,187.5 | 3,157.0 | 6.70M | +0.46% |
| 最高: 3,242.5 | 最低: 2,890.0 | 差价: 352.5 | 平均: 3,075.7 | 涨跌幅: -8.8 |