英美烟草公司 (BATS)

3,462.0
+24.5(+0.71%)
  • :
    2,150,497
  • 卖价/买价:
    3,461.5/3,462.5
  • 当日幅度:
    3,411.0 - 3,463.5
股息率高

BATS历史数据

时间范围:
每日
2022/07/19 - 2022/08/19
3,462.03,449.03,464.03,410.02.15M+0.71%
3,437.53,432.53,450.03,405.62.71M-0.09%
3,440.53,419.03,467.53,414.53.67M+1.00%
3,406.53,373.03,428.53,373.01.61M+1.35%
3,361.03,328.03,370.53,327.01.46M+1.11%
3,324.03,315.53,350.03,311.01.91M+0.17%
3,318.53,296.03,326.53,270.01.37M+1.19%
3,279.53,300.53,331.03,271.03.68M-0.91%
3,309.53,280.53,322.53,266.01.31M+1.21%
3,270.03,267.53,291.03,247.02.37M+0.40%
3,257.03,235.03,289.03,225.51.25M+1.16%
3,219.53,264.03,275.53,204.52.71M-1.84%
3,280.03,273.53,282.03,231.51.37M+0.44%
3,265.53,228.53,339.03,228.52.24M+1.10%
3,230.03,205.03,234.03,185.02.20M+0.29%
3,220.53,376.03,381.53,213.54.84M-4.51%
3,372.53,440.53,450.03,343.02.34M-2.22%
3,449.03,455.03,516.03,443.03.22M-0.63%
3,471.03,466.53,494.53,438.01.91M+0.13%
3,466.53,437.53,466.53,413.51.66M+1.34%
3,420.53,429.53,468.53,413.56.77M-0.86%
3,450.03,454.03,464.53,390.02.32M-0.39%
3,463.53,526.53,555.03,455.02.98M-1.84%
3,528.53,467.53,538.53,458.52.20M+1.26%
最高: 3,555.0最低: 3,185.0差价: 370.0平均: 3,362.6涨跌幅: -0.6