英美烟草公司 (BTI)

41.14
-0.89(-2.12%)
盘后
41.14
0.00(0.00%)
- 实时数据
  • :
    5,915,928
  • 当日幅度:
    40.47 - 41.14
  • 52 周范围:
    35.47 - 47.24
今天交易量异常

英美烟草的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

1 / 2

BTI历史数据

时间范围:
每日
2022-11-09 - 2022-12-09
41.1440.7541.1440.475.92M-2.12%
42.0342.1442.2241.773.43M-0.17%
42.1042.0342.2241.865.25M-0.59%
42.3542.0342.3641.815.22M+0.09%
42.3141.5842.3241.583.51M+0.98%
41.9041.4541.9741.343.51M+1.53%
41.2740.9641.2840.492.29M+2.25%
40.3640.2140.5140.201.96M-0.15%
40.4240.3040.7140.301.66M-0.44%
40.6040.4740.7640.47953.48K+0.12%
40.5540.3240.6040.272.57M+1.43%
39.9839.8039.9839.723.70M+0.76%
39.6839.7139.8039.492.57M+0.33%
39.5539.3939.6439.292.16M+0.66%
39.2938.6639.3338.632.22M+1.03%
38.8938.7039.0538.562.57M+1.01%
38.5038.9638.9638.152.37M+0.50%
38.3138.5938.8338.262.86M+0.31%
38.1937.7238.2237.354.80M-1.32%
38.7038.9039.0538.303.47M+0.49%
38.5138.7439.0338.512.19M-1.21%
最高: 42.36最低: 37.35差价: 5.01平均: 40.22涨跌幅: 5.54