Banco Bilbao Vizcaya Argentaria SA (BBVA)

墨西哥
货币 MXN
免责声明
164.88
+5.62(+3.53%)
闭盘

BBVA历史数据

时间范围
Daily
2023-10-30 - 2023-11-30
日期收盘 开盘 交易量 涨跌幅
164.88161.24164.99161.24341.45K+3.46%
159.37160.26160.99159.00119.12K+1.44%
157.10156.00157.10155.5153.73K+0.77%
155.90157.57157.57155.909.63K+0.19%
155.60155.60155.60155.60135.70K+0.52%
154.80159.49159.49154.2593.74K+0.61%
153.86155.01155.01153.8426.14K-0.52%
154.67154.57154.67154.35108.52K+1.17%
152.88154.35154.35152.8855.95K-0.93%
154.32154.30154.37153.00170.46K-0.28%
154.75152.00155.00152.0057.66K+3.51%
149.50149.00150.08149.0036.06K+0.36%
148.97150.00150.47148.97203.18K-0.02%
149.00148.00149.99148.00120.34K+1.88%
146.25145.51146.66145.50154.56K+2.27%
143.00143.00143.00142.060.74K-1.47%
145.13145.28145.30144.905.34K+0.85%
143.90142.87144.00142.83142.98K+1.27%
142.10142.07144.02141.048.01K+1.42%
140.11140.11140.11140.115.89K-1.68%
142.50143.50143.50142.1716.55K+1.28%
最高
164.99
涨跌幅
17.19
平均
150.89
差价
24.88
最低
140.11