| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 164.88 | 161.24 | 164.99 | 161.24 | 341.45K | +3.46% | |
| 159.37 | 160.26 | 160.99 | 159.00 | 119.12K | +1.44% | |
| 157.10 | 156.00 | 157.10 | 155.51 | 53.73K | +0.77% | |
| 155.90 | 157.57 | 157.57 | 155.90 | 9.63K | +0.19% | |
| 155.60 | 155.60 | 155.60 | 155.60 | 135.70K | +0.52% | |
| 154.80 | 159.49 | 159.49 | 154.25 | 93.74K | +0.61% | |
| 153.86 | 155.01 | 155.01 | 153.84 | 26.14K | -0.52% | |
| 154.67 | 154.57 | 154.67 | 154.35 | 108.52K | +1.17% | |
| 152.88 | 154.35 | 154.35 | 152.88 | 55.95K | -0.93% | |
| 154.32 | 154.30 | 154.37 | 153.00 | 170.46K | -0.28% | |
| 154.75 | 152.00 | 155.00 | 152.00 | 57.66K | +3.51% | |
| 149.50 | 149.00 | 150.08 | 149.00 | 36.06K | +0.36% | |
| 148.97 | 150.00 | 150.47 | 148.97 | 203.18K | -0.02% | |
| 149.00 | 148.00 | 149.99 | 148.00 | 120.34K | +1.88% | |
| 146.25 | 145.51 | 146.66 | 145.50 | 154.56K | +2.27% | |
| 143.00 | 143.00 | 143.00 | 142.06 | 0.74K | -1.47% | |
| 145.13 | 145.28 | 145.30 | 144.90 | 5.34K | +0.85% | |
| 143.90 | 142.87 | 144.00 | 142.83 | 142.98K | +1.27% | |
| 142.10 | 142.07 | 144.02 | 141.04 | 8.01K | +1.42% | |
| 140.11 | 140.11 | 140.11 | 140.11 | 5.89K | -1.68% | |
| 142.50 | 143.50 | 143.50 | 142.17 | 16.55K | +1.28% |