日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,963.00 | 12,060.00 | 12,060.00 | 11,963.00 | 0.44K | +1.90% | |
11,963.00 | 12,060.00 | 12,060.00 | 11,963.00 | 0.44K | +1.90% | |
11,740.00 | 11,738.50 | 11,839.00 | 11,725.50 | 3.11K | +2.28% | |
11,740.00 | 11,738.50 | 11,839.00 | 11,725.50 | 3.11K | +2.28% | |
11,478.50 | 11,780.00 | 11,780.00 | 11,449.00 | 0.29K | -1.99% | |
11,478.50 | 11,780.00 | 11,780.00 | 11,449.00 | 0.29K | -1.99% | |
11,711.50 | 11,634.50 | 11,755.00 | 11,586.50 | 0.20K | +1.83% | |
11,711.50 | 11,634.50 | 11,755.00 | 11,586.50 | 0.20K | +1.83% | |
11,501.50 | 11,553.00 | 11,596.50 | 11,445.00 | 0.35K | +1.34% | |
11,501.50 | 11,553.00 | 11,596.50 | 11,445.00 | 0.35K | +1.34% | |
11,349.00 | 11,479.00 | 11,479.00 | 11,266.50 | 0.38K | -1.13% | |
11,349.00 | 11,479.00 | 11,479.00 | 11,266.50 | 0.38K | -1.13% | |
11,479.00 | 11,366.00 | 11,559.00 | 11,318.00 | 0.80K | +3.92% | |
11,479.00 | 11,366.00 | 11,559.00 | 11,318.00 | 0.80K | +3.92% | |
11,046.00 | 11,370.00 | 11,370.00 | 11,035.50 | 0.22K | -2.76% | |
11,046.00 | 11,370.00 | 11,370.00 | 11,035.50 | 0.22K | -2.76% | |
11,360.00 | 11,198.00 | 11,396.50 | 11,191.00 | 0.42K | -2.61% | |
11,360.00 | 11,198.00 | 11,396.50 | 11,191.00 | 0.42K | -2.61% | |
11,665.00 | 11,567.00 | 11,717.00 | 11,567.00 | 0.13K | -1.84% | |
11,665.00 | 11,567.00 | 11,717.00 | 11,567.00 | 0.13K | -1.84% | |
11,884.00 | 11,850.00 | 11,884.00 | 11,749.00 | 0.44K | -0.92% | |
11,884.00 | 11,850.00 | 11,884.00 | 11,749.00 | 0.44K | -0.92% | |
11,994.00 | 11,980.00 | 12,005.00 | 11,890.00 | 0.24K | -3.38% | |
11,994.00 | 11,980.00 | 12,005.00 | 11,890.00 | 0.24K | +0.26% | |
12,414.00 | 12,997.00 | 12,997.00 | 12,097.50 | 0.29K | -1.70% | |
12,629.00 | 13,058.00 | 13,225.00 | 12,625.00 | 0.72K | -0.39% | |
12,678.50 | 12,954.00 | 12,966.00 | 12,678.50 | 2.08K | -1.51% | |
12,873.00 | 13,075.00 | 13,075.00 | 12,784.50 | 0.25K | -0.09% | |
12,884.50 | 12,724.00 | 12,900.00 | 12,724.00 | 0.20K | +1.39% | |
12,708.00 | 12,990.00 | 12,990.00 | 12,675.00 | 0.34K | -1.40% |