| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 159.000 | 159.590 | 159.590 | 158.800 | 5.64K | -1.19% | |
| 160.920 | 161.190 | 161.190 | 160.040 | 14.41K | -2.40% | |
| 164.880 | 162.610 | 163.500 | 162.100 | 35.66K | +3.46% | |
| 159.370 | 160.140 | 160.990 | 159.000 | 110.94K | +1.44% | |
| 157.100 | 156.000 | 157.100 | 155.510 | 18.47K | +0.77% | |
| 155.900 | 157.570 | 157.570 | 155.900 | 3.96K | +0.19% | |
| 155.600 | 155.600 | 155.600 | 155.600 | 0.03K | +0.52% | |
| 154.800 | 154.800 | 156.280 | 154.800 | 17.42K | +0.61% | |
| 153.860 | 154.670 | 155.040 | 153.820 | 27.30K | -0.52% | |
| 154.670 | 154.570 | 154.670 | 154.240 | 105.74K | +1.17% | |
| 152.880 | 153.070 | 153.090 | 153.070 | 0.57K | -0.93% | |
| 154.320 | 154.300 | 154.300 | 153.810 | 1.06K | -0.28% | |
| 154.750 | 152.000 | 154.500 | 152.000 | 20.62K | +3.51% | |
| 149.500 | 149.100 | 150.010 | 149.100 | 14.70K | +0.36% | |
| 148.970 | 149.000 | 149.100 | 148.420 | 37.08K | -0.02% | |
| 149.000 | 148.000 | 149.720 | 148.000 | 58.99K | +1.88% | |
| 146.250 | 145.510 | 146.500 | 145.500 | 43.92K | +2.27% | |
| 143.000 | 143.000 | 143.000 | 143.000 | 0.07K | -1.47% | |
| 145.130 | 145.280 | 145.280 | 143.820 | 5.96K | +0.85% | |
| 143.900 | 142.830 | 144.000 | 142.830 | 10.31K | +1.27% |