| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 8.53 | 8.70 | 8.73 | 8.48 | 4.03M | -1.50% | |
| 8.66 | 8.58 | 8.77 | 8.57 | 1.31M | +1.05% | |
| 8.57 | 8.40 | 8.59 | 8.38 | 2.31M | +2.36% | |
| 8.38 | 8.38 | 8.42 | 8.18 | 597.84K | -0.89% | |
| 8.45 | 8.44 | 8.52 | 8.39 | 15.79M | +0.33% | |
| 8.42 | 8.33 | 8.49 | 8.33 | 1.10M | +0.93% | |
| 8.35 | 8.30 | 8.51 | 8.30 | 7.75M | +0.15% | |
| 8.33 | 8.26 | 8.33 | 7.92 | 4.23M | +0.63% | |
| 8.28 | 8.26 | 8.33 | 8.26 | 4.06M | +0.09% | |
| 8.27 | 8.20 | 8.47 | 8.17 | 1.58M | -2.10% | |
| 8.45 | 8.21 | 8.45 | 8.17 | 809.01K | +2.74% | |
| 8.23 | 8.20 | 8.30 | 8.18 | 2.11M | +0.52% | |
| 8.18 | 8.00 | 8.24 | 8.00 | 3.51M | +2.41% | |
| 7.99 | 7.89 | 8.03 | 7.89 | 3.35M | +0.19% | |
| 7.97 | 7.90 | 7.98 | 7.90 | 9.44M | +0.76% | |
| 7.91 | 7.85 | 7.97 | 7.82 | 915.72K | +1.15% | |
| 7.82 | 7.67 | 7.86 | 7.66 | 1.57M | +1.33% | |
| 7.72 | 7.70 | 7.79 | 7.65 | 1.45M | -0.35% | |
| 7.75 | 7.70 | 7.77 | 7.66 | 1.89M | +0.98% | |
| 7.68 | 7.68 | 7.74 | 7.62 | 2.09M | +0.20% | |
| 7.66 | 7.61 | 7.66 | 7.55 | 24.51M | +0.36% | |
| 7.63 | 7.48 | 7.65 | 7.43 | 1.81M | +2.86% |