2023-3-29 6.51 6.40 6.53 6.40 8.40K +2.31% 2023-3-28 6.36 6.32 6.40 6.26 28.40K +1.97% 2023-3-27 6.24 6.23 6.34 6.14 25.92K +0.35% 2023-3-24 6.22 6.32 6.32 6.05 43.91K -1.07% 2023-3-23 6.28 6.48 6.52 6.28 20.26K -2.41% 2023-3-22 6.44 6.58 6.75 6.43 79.65K -1.98% 2023-3-21 6.57 6.39 6.61 6.37 231.70K +5.15% 2023-3-20 6.25 5.89 6.36 5.71 57.17K +3.50% 2023-3-17 6.04 6.39 6.39 5.94 27.89K -5.51% 2023-3-16 6.39 6.21 6.39 6.08 33.30K +4.23% 2023-3-15 6.13 6.67 6.73 5.97 183.11K -8.07% 2023-3-14 6.67 6.48 6.72 6.36 52.27K +3.59% 2023-3-13 6.44 7.05 7.30 6.44 92.71K -5.06% 2023-3-10 6.78 7.18 7.18 6.78 134.40K -5.51% 2023-3-9 7.18 7.32 7.32 7.18 29.34K -1.82% 2023-3-8 7.31 7.29 7.35 7.19 25.43K +0.23% 2023-3-7 7.29 7.44 7.55 7.29 53.33K -1.92% 2023-3-6 7.43 7.37 7.47 7.37 28.43K +1.12% 2023-3-3 7.35 7.32 7.44 7.30 118.84K +0.80% 2023-3-2 7.29 7.18 7.29 7.14 172.89K +0.61%
最高: 7.55 最低: 5.71 差价: 1.84 平均: 6.66 涨跌幅: -10.21