Banco Bilbao Vizcaya Argentaria SA (BBVA)

6.51
+0.15(+2.37%)
  • :
    8,400
  • 卖价/买价:
    6.51/6.56
  • 当日幅度:
    6.40 - 6.53

BBVA历史数据

时间范围:
每日
2023-03-02 - 2023-03-30
6.516.406.536.408.40K+2.31%
6.366.326.406.2628.40K+1.97%
6.246.236.346.1425.92K+0.35%
6.226.326.326.0543.91K-1.07%
6.286.486.526.2820.26K-2.41%
6.446.586.756.4379.65K-1.98%
6.576.396.616.37231.70K+5.15%
6.255.896.365.7157.17K+3.50%
6.046.396.395.9427.89K-5.51%
6.396.216.396.0833.30K+4.23%
6.136.676.735.97183.11K-8.07%
6.676.486.726.3652.27K+3.59%
6.447.057.306.4492.71K-5.06%
6.787.187.186.78134.40K-5.51%
7.187.327.327.1829.34K-1.82%
7.317.297.357.1925.43K+0.23%
7.297.447.557.2953.33K-1.92%
7.437.377.477.3728.43K+1.12%
7.357.327.447.30118.84K+0.80%
7.297.187.297.14172.89K+0.61%
最高: 7.55最低: 5.71差价: 1.84平均: 6.66涨跌幅: -10.21
  • 什么时候可以买入
    1
    • 买了吗?
      0
  • 中长期看好。
    1