注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
BASFN | 差价合约 | EUR | 实时 | |
BASFn | 法兰克福 | EUR | 延迟 | |
BASd | BATS Europe | EUR | 延迟 | |
BFFAF | OTC市场 | USD | 延迟 | |
BASFY | OTC市场 | USD | 延迟 | |
BASN | 墨西哥 | MXN | 延迟 | |
BASF | 米兰 | EUR | 实时 | |
BASFn | 杜塞尔多夫证券交易所 | EUR | 延迟 | |
BASFn | 汉堡证券交易所 | EUR | 延迟 | |
BASFn | TradeGate | EUR | 延迟 | |
BASFn | 德国法兰克福 | EUR | 延迟 | |
BASFn | 奥地利维也纳 | EUR | 实时 | |
BASF | 匈牙利布达佩斯 | HUF | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
德国DAX30 | 18,438.53 | 18,442.40 | 18,175.21 | +263.32 | +1.45% | 07/05 | ||
欧洲斯托克50 | 5,013.65 | 5,017.35 | 4,968.05 | +56.69 | +1.14% | 07/05 | ||
化学品 | 4,360.34 | 4,360.34 | 4,290.39 | +76.97 | +1.80% | 07/05 | ||
DAX Price | 7,198.69 | 7,200.20 | 7,095.88 | +100.80 | +1.42% | 07/05 | ||
HDAX | 9,822.40 | 9,823.56 | 9,718.92 | +125.25 | +1.29% | 07/05 | ||
HDAX Price | 3,929.59 | 3,929.59 | 3,929.59 | -8.56 | -0.22% | 02/05 | ||
Prime All Share | 7,254.30 | 7,254.61 | 7,161.82 | +92.48 | +1.29% | 07/05 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
DAX Chemicals Price | 1,214.56 | 1,214.56 | 1,214.56 | +0.00 | +0.00% | 31/10 | ||
标准普尔全球100指数 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
FAZ | 2,606.03 | 2,620.08 | 2,603.85 | -11.78 | -0.45% | 02/05 | ||
泛欧斯托克600指数 | 514.02 | 514.16 | 508.22 | +5.80 | +1.14% | 00:02:49 | ||
TR Germany 50 | 204.64 | 205.79 | 203.32 | +1.32 | +0.65% | 03/05 | ||
MSCI Pan Euro | 1,613.71 | 1,614.76 | 1,598.11 | +19.39 | +1.22% | 02:39:00 | ||
STXE 50 Nrt | 11,369.64 | 11,412.99 | 11,334.05 | +21.51 | +0.19% | 03/05 | ||
Stoxx 600 Chemicals PR | 1,281.57 | 1,289.28 | 1,279.86 | -6.41 | -0.50% | 02/05 | ||
STOXX Europe 50 EUR Price | 4,400.19 | 4,408.58 | 4,380.48 | +29.49 | +0.67% | 06/05 | ||
STOXX 50 EUR Net Return | 11,486.64 | 11,540.89 | 11,480.77 | -69.20 | -0.60% | 02/05 | ||
DivDAX PR | 193.93 | 194.06 | 191.88 | +2.27 | +1.18% | 00:02:00 | ||
DivDAX PF | 477.90 | 478.22 | 472.85 | +5.60 | +1.19% | 00:02:00 | ||
STOXX Europe Large 200 EUR Price | 527.16 | 528.21 | 524.93 | +4.63 | +0.89% | 06/05 | ||
STOXX Select Div 30 EUR P | 1,668.11 | 1,682.76 | 1,665.99 | +1.98 | +0.12% | 03/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2,880.50 | 2,897.83 | 2,876.66 | -14.40 | -0.50% | 02/05 | ||
DJ Chemicals Titans 30 | 656.48 | 657.41 | 649.05 | +5.66 | +0.87% | 02:39:00 | ||
DJ Sector Titans Composite | 655.08 | 656.97 | 653.37 | +1.53 | +0.23% | 02:39:00 | ||
德国 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
STOXX Europe 50 Price | 3,521.08 | 3,547.61 | 3,497.84 | +32.10 | +0.92% | 03/05 | ||
STOXX Europe 50 NR | 9,138.25 | 9,138.25 | 9,138.25 | +84.20 | +0.93% | 03/05 | ||
EURO STOXX 50 NR | 9,169.31 | 9,234.46 | 9,153.90 | -50.92 | -0.55% | 02/05 | ||
STOXX Global 150 USD Price | 6,155.79 | 6,155.79 | 6,155.79 | +89.10 | +1.47% | 03/05 | ||
STOXX Global 150 EUR Price | 7,654.65 | 7,667.66 | 7,547.67 | +55.04 | +0.72% | 03/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 | ||
CDAX | 165.46 | 165.46 | 163.33 | +2.12 | +1.30% | 07/05 | ||
CDAX Main | 641.81 | 641.81 | 641.81 | +4.81 | +0.76% | 06/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核