名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BAYGN 拜耳公司 | 18.94 | 18.94 | 19.05 | 18.57 | +0.37% | 7.78M | 18.94+0.37% | 00:38:59 | |
BASFN 巴斯夫公司 | 42.54 | 42.685 | 42.665 | 41.855 | -0.33% | 5.92M | 42.54-0.33% | 00:38:59 | |
CLN 科莱恩(Clariant) | 9.87 | 9.87 | 9.90 | 9.66 | 0.00% | 2.54M | 9.870.00% | 00:35:59 | |
OCI OCI NV | 10.69 | 10.62 | 10.71 | 10.42 | +0.66% | 1.83M | 10.69+0.66% | 00:35:59 | |
AIRP 液化空气 | 155.38 | 155.50 | 155.38 | 153.56 | -0.08% | 1.75M | 155.38-0.08% | 00:35:59 |
名称 | 价格 |
---|---|
UMI 优美科 | 9.86+0.16+1.65% |
FPE3_p Fuchs Petrolub AG VZO Pref | 41.68+0.420+1.02% |
OCI OCI NV | 10.69+0.07+0.66% |
AKE 阿科玛 | 70.90+0.30+0.42% |
IMCD IMCD NV | 140.55+0.55+0.39% |
名称 | 价格 |
---|---|
VCTX Victrex | 1,056.00-22.0-2.04% |
SDFGn K+S AG | 10.555-0.100-0.94% |
YAR Yara International | 299.60-1.90-0.63% |
SOLB 索尔维 | 30.65-0.19-0.62% |
AKZO 阿克苏诺贝尔 | 55.84-0.32-0.57% |