- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BASFn 巴斯夫公司 | 51.78 | 51.78 | 52.18 | 51.55 | +0.19% | 1.17M | 51.78+0.19% | 26/08 | |
EVKn 赢创工业集团 | 18.55 | 18.55 | 18.69 | 18.42 | -0.64% | 774.28K | 18.55-0.64% | 26/08 | |
SDFGn K+S AG | 16.23 | 16.23 | 16.34 | 15.90 | +0.81% | 685.12K | 16.23+0.81% | 26/08 | |
SY1G Symrise AG | 92.74 | 92.74 | 93.96 | 92.00 | +0.85% | 438.04K | 92.74+0.85% | 26/08 | |
LXSG 朗盛公司 | 14.17 | 14.17 | 14.23 | 14.04 | +1.07% | 245.29K | 14.17+1.07% | 26/08 |
| 名称 | 价格 |
|---|---|
BNNn Brain | 2.80+0.1500+5.66% |
2HR H&R AG | 6.70+0.340+5.35% |
LXSG 朗盛公司 | 14.17+0.150+1.07% |
SY1G Symrise AG | 92.74+0.780+0.85% |
SDFGn K+S AG | 16.23+0.130+0.81% |
| 名称 | 价格 |
|---|---|
VULG Vulcan Energy | 1.70-0.02-1.16% |
FPEn Fuchs Se | 34.20-0.300-0.87% |
SGCG SGL Carbon | 4.18-0.030-0.71% |
1COVG Covestro | 59.90-0.400-0.66% |
EVKn 赢创工业集团 | 18.55-0.120-0.64% |