注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
优惠大升级！超低价解锁高级数据，就在 领取4折优惠
- 量: 26,908,427
- 卖价/买价: 164.48 / 164.49
- 当日幅度: 161.60 - 166.36
宁德时代
164.49
+1.61
+0.99%
宁德时代是以下指数的成分股
查看包含宁德时代(300750)的股票指数有哪些，了解宁德时代(300750)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 恒生神州50指数 | 5,907.32 | 5,949.34 | 5,843.16 | +21.84 | +0.37% | 06/12 | ||
| 恒生A股行业龙头指数 | 4,210.23 | 4,235.56 | 4,186.93 | +1.83 | +0.04% | 06/12 | ||
| 深证成指 | 9,519.91 | 9,561.98 | 9,456.98 | -13.34 | -0.14% | 07/12 | ||
| 创业板指 | 1,877.21 | 1,888.75 | 1,864.24 | -4.73 | -0.25% | 07/12 | ||
| 创业板综 | 2,558.88 | 2,574.05 | 2,546.22 | -6.11 | -0.24% | 07/12 | ||
| 创业板R | 2,025.17 | 2,037.62 | 2,011.17 | -5.10 | -0.25% | 07/12 | ||
| 中创100R | 2,023.02 | 2,034.15 | 2,008.56 | -8.01 | -0.40% | 07/12 | ||
| 1000成长 | 1,180.40 | 1,186.93 | 1,172.37 | -5.78 | -0.49% | 07/12 | ||
| 深证1000 | 4,695.15 | 4,715.98 | 4,665.16 | -5.68 | -0.12% | 07/12 | ||
| 深100EW | 4,027.39 | 4,045.35 | 4,003.93 | -15.66 | -0.39% | 07/12 | ||
| 100绩效 | 5,247.03 | 5,267.70 | 5,214.27 | -19.47 | -0.37% | 07/12 | ||
| 深证300R | 5,043.75 | 5,066.66 | 5,010.91 | -10.14 | -0.20% | 07/12 | ||
| 深300EW | 4,532.04 | 4,549.85 | 4,504.58 | -14.82 | -0.33% | 07/12 | ||
| 深证成长 | 2,765.03 | 2,783.69 | 2,747.21 | -18.90 | -0.68% | 07/12 | ||
| 深证300 | 3,988.05 | 4,006.16 | 3,962.08 | -8.08 | -0.20% | 07/12 | ||
| 深证高贝 | 1,486.87 | 1,496.65 | 1,475.99 | -5.76 | -0.39% | 07/12 | ||
| 300绩效 | 5,426.53 | 5,446.22 | 5,394.52 | -21.96 | -0.40% | 07/12 | ||
| 中创高贝 | 1,334.30 | 1,342.03 | 1,322.95 | -1.82 | -0.14% | 07/12 | ||
| 深周期50 | 2,787.63 | 2,807.85 | 2,773.46 | -18.92 | -0.67% | 07/12 | ||
| 创业板EW | 1,516.95 | 1,524.29 | 1,506.47 | -6.00 | -0.39% | 07/12 | ||
| 创业300 | 2,808.26 | 2,824.54 | 2,787.94 | -1.55 | -0.06% | 07/12 | ||
| 创业板G | 2,792.05 | 2,813.18 | 2,774.00 | -9.60 | -0.34% | 07/12 | ||
| 深证装备 | 3,757.15 | 3,782.52 | 3,729.52 | -11.33 | -0.30% | 07/12 | ||
| 创业板50 | 1,756.20 | 1,768.83 | 1,743.75 | -3.97 | -0.23% | 07/12 | ||
| 深证F120 | 6,273.87 | 6,295.60 | 6,230.12 | +5.27 | +0.08% | 07/12 | ||
| 深证F200 | 6,127.86 | 6,149.33 | 6,085.00 | +2.79 | +0.05% | 07/12 | ||
| 深证F60 | 6,833.86 | 6,857.47 | 6,786.26 | +7.50 | +0.11% | 07/12 | ||
| 深证GDP | 9,016.76 | 9,049.97 | 8,955.50 | -10.63 | -0.12% | 07/12 | ||
| 深证民营 | 3,945.85 | 3,966.52 | 3,917.13 | -5.67 | -0.14% | 07/12 | ||
| 深证工业 | 2,696.81 | 2,712.59 | 2,675.42 | -17.67 | -0.65% | 07/12 | ||
| 深证龙头 | 2,168.14 | 2,177.55 | 2,151.72 | +1.10 | +0.05% | 07/12 | ||
| 制造指数 | 2,323.73 | 2,335.78 | 2,313.81 | -11.32 | -0.48% | 07/12 | ||
| 深证中游 | 2,395.52 | 2,410.93 | 2,380.11 | -12.71 | -0.53% | 07/12 | ||
| 中创EW | 1,891.89 | 1,901.73 | 1,880.90 | -10.22 | -0.54% | 07/12 | ||
| 深证A指 | 1,935.53 | 1,943.82 | 1,926.05 | -5.20 | -0.27% | 07/12 | ||
| 深成指R | 12,275.67 | 12,329.92 | 12,194.53 | -17.03 | -0.14% | 07/12 | ||
| 深证综指 | 1,850.20 | 1,858.10 | 1,841.14 | -4.95 | -0.27% | 07/12 | ||
| 中创100 | 1,773.64 | 1,783.39 | 1,760.96 | -7.03 | -0.40% | 07/12 | ||
| 中创500 | 1,649.19 | 1,656.91 | 1,637.06 | -2.17 | -0.13% | 07/12 | ||
| 深成指EW | 3,455.85 | 3,468.84 | 3,434.49 | -7.49 | -0.22% | 07/12 | ||
| 中创成长 | 1,256.37 | 1,264.24 | 1,247.74 | -6.71 | -0.53% | 07/12 | ||
| 新指数 | 8,602.52 | 8,639.49 | 8,559.33 | -20.51 | -0.24% | 07/12 | ||
| 创业基础 | 1,895.70 | 1,907.42 | 1,883.73 | -1.70 | -0.09% | 07/12 | ||
| 创业新兴 | 2,242.62 | 2,257.38 | 2,226.96 | -4.38 | -0.20% | 07/12 | ||
| 深证创新 | 3,849.68 | 3,867.66 | 3,822.96 | -9.50 | -0.25% | 07/12 | ||
| 深证新兴 | 1,827.48 | 1,837.48 | 1,815.33 | -3.13 | -0.17% | 07/12 | ||
| 科技100 | 2,503.15 | 2,519.63 | 2,485.16 | -7.19 | -0.29% | 07/12 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核