
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
恒生神州50指数 | 7,977.75 | 8,038.03 | 7,964.38 | +23.73 | +0.30% | 25/04 | ||
恒生A股行业龙头指数 | 4,917.84 | 4,938.71 | 4,908.91 | +1.02 | +0.02% | 25/04 | ||
恒生A股可持续发展企业指数 | 3,260.12 | 3,276.17 | 3,252.83 | +9.09 | +0.28% | 25/04 | ||
恒生内地及香港可持续发展企业指数 | 3,075.92 | 3,101.22 | 3,072.07 | +6.02 | +0.20% | 25/04 | ||
深证成指 | 9,917.06 | 9,976.77 | 9,878.67 | +38.74 | +0.39% | 25/04 | ||
创业板指 | 1,947.19 | 1,960.63 | 1,937.71 | +11.33 | +0.59% | 25/04 | ||
创业板综 | 2,675.24 | 2,696.66 | 2,660.03 | +6.61 | +0.25% | 25/04 | ||
创业板R | 2,141.91 | 2,156.70 | 2,131.48 | +12.46 | +0.59% | 25/04 | ||
中创100R | 2,128.40 | 2,141.40 | 2,120.34 | +11.92 | +0.56% | 25/04 | ||
1000成长 | 1,199.62 | 1,207.21 | 1,193.19 | +6.91 | +0.58% | 25/04 | ||
深证1000 | 4,867.92 | 4,899.26 | 4,846.13 | +18.26 | +0.38% | 25/04 | ||
深100EW | 4,010.78 | 4,035.38 | 4,004.60 | +6.67 | +0.17% | 25/04 | ||
100绩效 | 5,168.87 | 5,203.64 | 5,164.13 | +5.28 | +0.10% | 25/04 | ||
深证300R | 5,401.43 | 5,432.81 | 5,382.88 | +20.90 | +0.39% | 25/04 | ||
深300EW | 4,638.87 | 4,667.64 | 4,621.37 | +15.89 | +0.34% | 25/04 | ||
深证成长 | 2,882.81 | 2,897.51 | 2,863.96 | +15.23 | +0.53% | 25/04 | ||
深证300 | 4,161.87 | 4,186.04 | 4,147.57 | +16.11 | +0.39% | 25/04 | ||
深证高贝 | 1,539.23 | 1,553.51 | 1,531.61 | +8.83 | +0.58% | 25/04 | ||
300绩效 | 5,482.85 | 5,520.77 | 5,472.06 | +4.86 | +0.09% | 25/04 | ||
中创高贝 | 1,372.27 | 1,385.52 | 1,362.54 | +5.49 | +0.40% | 25/04 | ||
深周期50 | 3,026.44 | 3,047.26 | 3,007.49 | +29.51 | +0.98% | 25/04 | ||
创业板EW | 1,467.16 | 1,479.57 | 1,460.17 | +1.84 | +0.13% | 25/04 | ||
创业300 | 2,920.07 | 2,942.06 | 2,903.23 | +14.19 | +0.49% | 25/04 | ||
创业板G | 2,936.44 | 2,959.70 | 2,914.36 | +36.72 | +1.27% | 25/04 | ||
深证装备 | 4,459.90 | 4,481.61 | 4,436.26 | +25.77 | +0.58% | 25/04 | ||
创业板50 | 1,905.12 | 1,918.12 | 1,895.72 | +17.24 | +0.91% | 25/04 | ||
深证F120 | 6,506.37 | 6,545.69 | 6,497.03 | +15.97 | +0.25% | 25/04 | ||
深证F200 | 6,304.74 | 6,340.46 | 6,291.12 | +16.61 | +0.26% | 25/04 | ||
深证F60 | 7,208.29 | 7,251.12 | 7,201.35 | +10.78 | +0.15% | 25/04 | ||
深证GDP | 10,053.03 | 10,098.94 | 10,026.46 | +32.58 | +0.33% | 25/04 | ||
深证民营 | 4,267.65 | 4,294.70 | 4,251.38 | +22.42 | +0.53% | 25/04 | ||
深证工业 | 2,878.06 | 2,889.88 | 2,854.49 | +9.27 | +0.32% | 25/04 | ||
深证龙头 | 2,327.17 | 2,341.40 | 2,324.69 | +6.81 | +0.29% | 25/04 | ||
制造指数 | 2,448.26 | 2,464.40 | 2,435.68 | +7.55 | +0.31% | 25/04 | ||
深证中游 | 2,618.64 | 2,632.09 | 2,598.86 | +20.67 | +0.80% | 25/04 | ||
中创EW | 1,839.87 | 1,851.78 | 1,834.03 | +4.04 | +0.22% | 25/04 | ||
深证A指 | 2,003.80 | 2,016.36 | 1,994.55 | +6.27 | +0.31% | 25/04 | ||
深成指R | 13,101.97 | 13,180.87 | 13,051.26 | +51.18 | +0.39% | 25/04 | ||
深证综指 | 1,915.65 | 1,927.63 | 1,906.81 | +5.99 | +0.31% | 25/04 | ||
中创100 | 1,824.63 | 1,835.77 | 1,817.72 | +10.22 | +0.56% | 25/04 | ||
中创500 | 1,694.64 | 1,706.07 | 1,686.15 | +8.87 | +0.53% | 25/04 | ||
深成指EW | 3,549.21 | 3,572.17 | 3,532.83 | +11.77 | +0.33% | 25/04 | ||
中创成长 | 1,335.88 | 1,343.64 | 1,326.21 | +6.52 | +0.49% | 25/04 | ||
新指数 | 9,007.94 | 9,065.53 | 8,969.91 | +27.26 | +0.30% | 25/04 | ||
创业基础 | 1,965.39 | 1,981.16 | 1,954.05 | +7.64 | +0.39% | 25/04 | ||
创业新兴 | 2,370.55 | 2,387.19 | 2,357.59 | +17.13 | +0.73% | 25/04 | ||
深证创新 | 4,071.02 | 4,097.58 | 4,038.68 | +6.24 | +0.15% | 25/04 | ||
深证新兴 | 1,954.94 | 1,966.37 | 1,945.11 | +11.21 | +0.58% | 25/04 | ||
科技100 | 2,821.79 | 2,838.77 | 2,804.70 | +15.26 | +0.54% | 25/04 | ||
中证全指 | 6,186.576 | 6,186.576 | 6,186.576 | +12.315 | +0.20% | 26/04 | ||
HS Stock Connect China 500 | 3,702.85 | 3,732.80 | 3,698.53 | +6.54 | +0.18% | 25/04 | ||
HS Stock Connect China 80 | 4,206.25 | 4,240.84 | 4,200.26 | +5.71 | +0.14% | 25/04 | ||
HS China New Economy | 4,980.69 | 5,014.42 | 4,973.96 | +16.48 | +0.33% | 25/04 | ||
HS Stock Connect China A 300 | 3,509.89 | 3,522.41 | 3,503.95 | +2.71 | +0.08% | 25/04 | ||
HS China A Top 100 | 8,676.75 | 8,719.51 | 8,662.19 | -6.68 | -0.08% | 25/04 | ||
HS China A Innovative Enterprises | 5,997.39 | 6,041.28 | 5,965.62 | +51.80 | +0.87% | 25/04 | ||
HS China A | 2,049.19 | 2,058.59 | 2,044.83 | +3.73 | +0.18% | 25/04 | ||
HS China A Value Select | 4,347.47 | 4,362.79 | 4,340.52 | +4.97 | +0.11% | 25/04 | ||
HS China A Dividend Yield Select | 4,329.06 | 4,344.99 | 4,322.46 | +3.46 | +0.08% | 25/04 | ||
HS Stock Connect China Value Select | 4,441.48 | 4,481.29 | 4,435.61 | +11.61 | +0.26% | 25/04 | ||
HS China A Momentum Select | 4,425.47 | 4,441.02 | 4,418.55 | +3.83 | +0.09% | 25/04 | ||
HS China A Quality Select | 3,585.20 | 3,601.27 | 3,580.36 | +5.99 | +0.17% | 25/04 | ||
HS China A Low Size Select | 3,114.16 | 3,129.60 | 3,106.22 | +8.70 | +0.28% | 25/04 | ||
HS China A Value Comprehensive | 4,010.20 | 4,025.29 | 4,003.90 | +5.86 | +0.15% | 25/04 | ||
HS China A Energy Storage Units | 3,981.95 | 4,004.05 | 3,948.85 | +12.53 | +0.32% | 25/04 | ||
HS China A Low Volatility Select | 4,555.87 | 4,570.73 | 4,548.29 | +1.40 | +0.03% | 25/04 | ||
HS China A Momentum Comprehensive | 4,221.36 | 4,237.07 | 4,214.77 | +4.53 | +0.11% | 25/04 | ||
HS China A Low Size Comprehensive | 3,114.94 | 3,130.26 | 3,104.69 | +7.45 | +0.24% | 25/04 | ||
HS China A Quality Comprehensive | 3,473.08 | 3,488.64 | 3,467.42 | +6.55 | +0.19% | 25/04 | ||
HS Corporate Sustainability | 4,375.49 | 4,375.49 | 4,375.49 | +4.34 | +0.10% | 25/04 | ||
SZSE 500 INDUSTRIALS | 1,292.22 | 1,296.37 | 1,282.08 | +3.65 | +0.28% | 25/04 | ||
SZSE Advanced Manufacturing | 2,579.16 | 2,593.09 | 2,567.18 | +18.56 | +0.72% | 25/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核