| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 165.50 | 167.29 | 167.70 | 164.43 | 16.96M | -0.90% | |
| 167.00 | 165.22 | 168.66 | 164.49 | 23.03M | +0.09% | |
| 166.85 | 171.00 | 171.38 | 166.37 | 25.19M | -2.95% | |
| 171.92 | 170.03 | 171.97 | 168.87 | 20.21M | +0.71% | |
| 170.70 | 174.29 | 174.50 | 170.60 | 18.42M | -2.46% | |
| 175.00 | 177.03 | 178.20 | 174.50 | 16.62M | -1.52% | |
| 177.70 | 176.01 | 177.70 | 174.89 | 15.72M | +0.40% | |
| 177.00 | 179.55 | 181.30 | 177.00 | 18.69M | -2.00% | |
| 180.61 | 182.00 | 184.00 | 180.01 | 19.77M | +0.17% | |
| 180.30 | 180.74 | 181.80 | 179.01 | 12.41M | -0.24% | |
| 180.73 | 179.85 | 181.25 | 179.49 | 11.08M | -0.23% | |
| 181.15 | 185.48 | 185.49 | 180.10 | 17.47M | -1.81% | |
| 184.48 | 186.89 | 188.59 | 183.58 | 23.81M | +0.44% | |
| 183.68 | 187.85 | 188.80 | 183.00 | 23.49M | -2.22% | |
| 187.85 | 192.00 | 192.20 | 187.02 | 12.52M | -0.62% | |
| 189.03 | 189.00 | 189.97 | 188.05 | 11.61M | -1.26% | |
| 191.45 | 190.63 | 192.58 | 190.53 | 11.00M | -0.20% | |
| 191.84 | 190.18 | 192.94 | 190.00 | 14.65M | +0.31% | |
| 191.24 | 195.99 | 196.11 | 190.12 | 26.08M | -2.96% | |
| 197.08 | 188.57 | 197.10 | 188.45 | 34.97M | +5.14% | |
| 187.44 | 186.00 | 188.68 | 184.60 | 14.37M | +1.01% | |
| 185.57 | 188.50 | 189.88 | 185.57 | 13.76M | -1.05% |