宁德时代 (300750)

深圳
货币 CNY
免责声明
165.50
-1.50(-0.90%)
闭盘

300750历史数据

时间范围
Daily
2023-11-02 - 2023-12-02
日期收盘 开盘 交易量 涨跌幅
165.50167.29167.70164.4316.96M-0.90%
167.00165.22168.66164.4923.03M+0.09%
166.85171.00171.38166.3725.19M-2.95%
171.92170.03171.97168.8720.21M+0.71%
170.70174.29174.50170.6018.42M-2.46%
175.00177.03178.20174.5016.62M-1.52%
177.70176.01177.70174.8915.72M+0.40%
177.00179.55181.30177.0018.69M-2.00%
180.61182.00184.00180.0119.77M+0.17%
180.30180.74181.80179.0112.41M-0.24%
180.73179.85181.25179.4911.08M-0.23%
181.15185.48185.49180.1017.47M-1.81%
184.48186.89188.59183.5823.81M+0.44%
183.68187.85188.80183.0023.49M-2.22%
187.85192.00192.20187.0212.52M-0.62%
189.03189.00189.97188.0511.61M-1.26%
191.45190.63192.58190.5311.00M-0.20%
191.84190.18192.94190.0014.65M+0.31%
191.24195.99196.11190.1226.08M-2.96%
197.08188.57197.10188.4534.97M+5.14%
187.44186.00188.68184.6014.37M+1.01%
185.57188.50189.88185.5713.76M-1.05%
最高
197.10
涨跌幅
-11.75
平均
181.10
差价
32.67
最低
164.43