日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,200.00 | 1,150.00 | 1,201.00 | 1,150.00 | 0.20K | -13.04% | |
1,380.00 | 1,251.00 | 1,430.00 | 850.00 | 13.37K | +0.15% | |
1,378.00 | 1,244.00 | 1,424.00 | 1,244.00 | 46.29K | -0.36% | |
1,383.00 | 1,400.00 | 1,430.00 | 1,375.00 | 46.65K | -0.72% | |
1,393.00 | 1,420.00 | 1,426.00 | 1,379.00 | 29.38K | -1.76% | |
1,418.00 | 1,420.00 | 1,438.00 | 1,391.00 | 41.96K | 0.00% | |
1,418.00 | 1,332.00 | 1,427.00 | 1,332.00 | 36.92K | +5.58% | |
1,343.00 | 1,370.00 | 1,400.00 | 1,323.00 | 56.71K | -1.18% | |
1,359.00 | 1,397.00 | 1,441.00 | 1,340.00 | 81.41K | -2.93% | |
1,400.00 | 1,392.00 | 1,422.00 | 1,367.00 | 75.64K | +0.07% | |
1,399.00 | 1,370.00 | 1,415.00 | 1,358.00 | 48.47K | +2.27% | |
1,368.00 | 1,300.00 | 1,370.00 | 1,295.00 | 29.82K | +4.99% | |
1,303.00 | 1,260.00 | 1,322.00 | 1,240.00 | 75.00K | +4.24% | |
1,250.00 | 1,280.00 | 1,295.00 | 1,225.00 | 63.64K | -1.81% | |
1,273.00 | 1,275.00 | 1,309.00 | 1,264.00 | 38.79K | -1.93% | |
1,298.00 | 1,297.00 | 1,305.00 | 1,262.00 | 53.54K | +0.46% | |
1,292.00 | 1,274.00 | 1,323.00 | 1,255.00 | 58.43K | +2.30% | |
1,263.00 | 1,192.00 | 1,268.00 | 1,192.00 | 58.51K | +4.21% | |
1,212.00 | 1,241.00 | 1,257.00 | 1,165.00 | 55.13K | -1.78% | |
1,234.00 | 1,320.00 | 1,320.00 | 1,220.00 | 52.59K | -5.37% | |
1,304.00 | 1,270.00 | 1,355.00 | 1,270.00 | 69.82K | +0.77% | |
1,294.00 | 1,285.00 | 1,307.00 | 1,257.00 | 46.35K | +0.62% | |
1,286.00 | 1,283.00 | 1,295.00 | 1,216.00 | 108.24K | +1.42% | |
1,268.00 | 1,301.00 | 1,311.00 | 1,244.00 | 57.47K | -1.71% | |
1,290.00 | 1,337.00 | 1,361.00 | 1,270.00 | 57.29K | -2.57% | |
1,324.00 | 1,361.00 | 1,388.00 | 1,317.00 | 18.36K | -4.34% | |
1,384.00 | 1,415.00 | 1,427.00 | 1,370.00 | 25.58K | -2.12% | |
1,414.00 | 1,470.00 | 1,485.00 | 1,407.00 | 40.24K | -4.20% | |
1,476.00 | 1,399.00 | 1,506.00 | 1,367.00 | 102.35K | +6.57% | |
1,385.00 | 1,405.00 | 1,445.00 | 1,331.00 | 55.09K | +15.42% |