日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
225.99 | 221.30 | 221.49 | 221.20 | 11.53K | +4.61% | |
225.99 | 221.30 | 221.49 | 221.20 | 11.53K | +4.61% | |
216.03 | 222.00 | 222.00 | 216.80 | 11.14K | -0.65% | |
216.03 | 222.00 | 222.00 | 216.80 | 11.14K | -0.65% | |
217.44 | 222.00 | 222.00 | 218.00 | 1.11K | -2.49% | |
217.44 | 222.00 | 222.00 | 218.00 | 1.11K | -2.49% | |
223.00 | 226.70 | 226.70 | 223.00 | 0.24K | +1.23% | |
223.00 | 226.70 | 226.70 | 223.00 | 0.24K | +1.23% | |
220.30 | 228.02 | 230.00 | 219.00 | 0.64K | -3.39% | |
220.30 | 228.02 | 230.00 | 219.00 | 0.64K | -3.39% | |
228.02 | 226.80 | 230.00 | 226.80 | 1.82K | +0.32% | |
228.02 | 226.80 | 230.00 | 226.80 | 1.82K | +0.32% | |
227.29 | 228.01 | 230.76 | 226.76 | 0.03K | +0.54% | |
227.29 | 228.01 | 230.76 | 226.76 | 0.03K | +0.54% | |
226.06 | 228.11 | 228.11 | 226.00 | 22.98K | -1.10% | |
226.06 | 228.11 | 228.11 | 226.00 | 22.98K | -1.10% | |
228.57 | 234.10 | 235.00 | 230.00 | 12.19K | -2.74% | |
228.57 | 234.10 | 235.00 | 230.00 | 12.19K | -2.74% | |
235.00 | 238.00 | 238.00 | 233.00 | 2.57K | -3.67% | |
235.00 | 238.00 | 238.00 | 233.00 | 2.57K | -3.67% | |
243.95 | 244.00 | 244.00 | 239.00 | 2.28K | -3.55% | |
243.95 | 244.00 | 244.00 | 239.00 | 2.28K | -3.55% | |
252.93 | 244.00 | 258.00 | 244.00 | 0.14K | -0.03% | |
252.93 | 244.00 | 258.00 | 244.00 | 0.14K | -0.03% | |
253.00 | 249.99 | 253.04 | 249.99 | 19.74K | +1.20% | |
253.00 | 249.99 | 253.04 | 249.99 | 19.74K | +11.95% | |
250.00 | 251.00 | 251.00 | 250.00 | 0.20K | +1.01% | |
247.51 | 249.89 | 249.89 | 244.00 | 0.08K | +1.86% | |
243.00 | 240.00 | 243.00 | 240.00 | 0.02K | +3.62% | |
234.50 | 236.00 | 236.09 | 234.02 | 1.71K | +1.06% |