美国航空 (AAL)

14.35
-0.03(-0.21%)
盘后
14.33
-0.02(-0.14%)
- 实时数据
  • :
    17,017,030
  • 当日幅度:
    14.28 - 14.54
  • 52 周范围:
    11.65 - 18.22

AAL历史数据

时间范围:
每日
2023-05-01 - 2023-05-29
14.3514.4114.5414.2817.04M-0.21%
14.3813.8814.3913.8029.34M+4.20%
13.8013.9813.9813.5530.38M-1.92%
14.0714.3514.6414.0728.72M-2.16%
14.3814.9114.9814.1028.44M-2.97%
14.8215.0715.0914.6317.84M-1.53%
15.0514.9115.0714.8021.51M+0.94%
14.9114.4015.0114.3634.91M+5.00%
14.2014.2114.4513.9720.30M-0.56%
14.2814.0414.3113.9214.99M+1.85%
14.0214.1914.1913.8716.74M-0.36%
14.0714.2614.2914.0217.05M-1.88%
14.3414.6714.7014.0521.47M-0.90%
14.4714.3814.5614.2119.68M+0.77%
14.3614.3414.6514.2334.50M+3.53%
13.8713.7313.9513.6320.60M+2.66%
13.5113.7913.8913.3522.92M-2.03%
13.7913.7914.0413.6820.58M+0.15%
13.7713.8313.8713.5222.47M-0.86%
13.8913.6014.0313.5229.10M+1.83%
最高: 15.09最低: 13.35差价: 1.74平均: 14.22涨跌幅: 5.21
  • 重上20
    0
    • I completely closed the position 21.66 total profit +4.56% I will watch for now (comments on the rest of the shares in the profile)
      0
      • I bought it again at the price of 21.10, 1 take profit 21.57 50% should pass well, 2 take profit 21.8 I will close completely
        0
        • Closing 100% of the position $AAL21.1$ Profit + 2.45%Taking into account 2 purchases earlier, and fixations, I will not be greedy, the rest of the comments on different promotions are in my profile)) time will tell who is right))
          0
          • Fixed 50% Goal 1 - 21.4$ Profit +2.15%
            0
            • I bought American 20.47 50% in total, I returned to 100 poses.
              0
              • I bought American airlines 21.43 for 21.77 I will close 50% for 22 everything else
                0
                • 看不懂,亏损这么厉害还敢这么涨。恢复盈利也不是一天两天的事情,估计是个短线行情,过山车🎢行情
                  0
                  • To the moon
                    0
                    • 看不懂.要不要抛
                      0