美国航空 (AALD)

奥地利维也纳
货币 EUR
免责声明
10.914
0.000(0.00%)
闭盘

AALD历史数据

时间范围
Daily
2023-11-08 - 2023-12-08
日期收盘 开盘 交易量 涨跌幅
12.82212.82212.82212.822+1.31%
12.65612.65612.65612.656+3.75%
12.19812.27012.27012.198-1.91%
12.43611.93612.43611.936+5.43%
11.79611.41211.79611.412+4.50%
11.28811.23611.28811.236+0.57%
11.22411.07211.22411.072+1.63%
11.04411.13811.13811.044-0.84%
11.13811.25811.25811.138-0.85%
11.23411.32211.32211.234-1.09%
11.35811.39611.39611.358-2.61%
11.66211.11411.66211.114+5.27%
11.07811.32611.32611.078-1.34%
11.22811.22811.22811.2280.00%
11.22811.31211.31211.228-0.37%
11.27011.55011.55011.270-2.34%
11.54011.36211.54011.362+2.12%
11.30010.91411.30010.9140.01K+2.45%
11.03011.02011.03011.020+1.57%
10.86011.10611.10610.860-2.98%
11.19411.23211.23211.194-1.34%
11.34610.99211.34610.992+3.39%
最高
12.822
涨跌幅
16.840
平均
11.497
差价
1.962
最低
10.860