| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 222.69 | 224.05 | 224.99 | 222.00 | 1.06K | -2.33% | |
| 228.00 | 223.00 | 228.57 | 223.00 | 4.33K | +1.99% | |
| 223.55 | 227.50 | 229.00 | 223.55 | 4.41K | -0.86% | |
| 225.50 | 224.00 | 227.50 | 224.00 | 1.41K | +0.33% | |
| 224.75 | 225.04 | 230.37 | 224.50 | 3.34K | -0.60% | |
| 226.10 | 226.00 | 229.00 | 226.00 | 1.39K | +0.04% | |
| 226.01 | 229.50 | 230.49 | 225.50 | 2.03K | -0.57% | |
| 227.30 | 234.00 | 234.00 | 227.00 | 9.58K | -6.76% | |
| 243.77 | 244.50 | 245.55 | 243.77 | 0.31K | +0.15% | |
| 243.40 | 245.00 | 245.00 | 243.02 | 6.07K | -0.98% | |
| 245.80 | 245.51 | 247.49 | 245.25 | 2.90K | +0.11% | |
| 245.52 | 248.00 | 248.00 | 245.25 | 6.82K | -2.57% | |
| 252.00 | 248.01 | 258.00 | 248.01 | 27.22K | +1.42% | |
| 248.48 | 246.50 | 250.00 | 246.50 | 1.85K | -1.76% | |
| 252.93 | 252.93 | 252.93 | 252.93 | 0.03K | 0.00% | |
| 252.93 | 250.60 | 252.94 | 250.00 | 0.17K | +1.08% | |
| 250.23 | 246.50 | 251.00 | 246.00 | 2.71K | +0.90% | |
| 248.00 | 249.50 | 252.98 | 248.00 | 0.66K | -0.80% | |
| 250.00 | 248.50 | 252.50 | 248.50 | 21.12K | +1.26% | |
| 246.89 | 251.99 | 251.99 | 244.00 | 0.74K | +1.00% | |
| 244.45 | 244.00 | 247.00 | 243.00 | 5.98K | -0.28% | |
| 245.14 | 246.50 | 246.75 | 243.50 | 53.96K | -1.55% | |
| 249.00 | 250.01 | 251.98 | 246.00 | 1.76K | -0.80% |