日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17.620 | 17.550 | 17.620 | 17.520 | 10.75K | +0.46% | |
17.540 | 17.530 | 17.600 | 17.520 | 2.59K | +0.60% | |
17.435 | 17.440 | 17.505 | 17.435 | 5.85K | -0.03% | |
17.440 | 17.570 | 17.570 | 17.440 | 1.26K | -0.80% | |
17.580 | 17.625 | 17.660 | 17.555 | 4.94K | -0.23% | |
17.620 | 17.590 | 17.700 | 17.520 | 16.98K | +0.69% | |
17.500 | 17.415 | 17.560 | 17.415 | 11.89K | +1.48% | |
17.245 | 17.220 | 17.320 | 17.195 | 2.61K | +0.44% | |
17.170 | 16.700 | 17.275 | 16.695 | 9.21K | +2.17% | |
16.805 | 16.805 | 16.805 | 16.755 | 3.33K | 0.00% | |
16.805 | 16.925 | 16.930 | 16.770 | 3.05K | -2.04% | |
17.155 | 17.070 | 17.250 | 17.070 | 8.37K | +0.26% | |
17.110 | 17.140 | 17.155 | 16.905 | 1.91K | -0.70% | |
17.230 | 17.225 | 17.335 | 17.225 | 1.28K | +1.17% | |
17.030 | 17.060 | 17.130 | 17.020 | 1.37K | +0.65% | |
16.920 | 16.930 | 17.080 | 16.910 | 2.48K | +0.39% | |
16.855 | 16.775 | 16.975 | 16.775 | 7.77K | +0.36% | |
16.795 | 16.410 | 16.795 | 16.410 | 3.51K | +1.94% | |
16.475 | 16.295 | 16.555 | 16.250 | 12.53K | +0.33% | |
16.420 | 16.435 | 16.455 | 16.330 | 15.25K | -0.58% | |
16.515 | 17.200 | 17.200 | 16.500 | 0.18K | +0.09% | |
16.500 | 16.600 | 16.600 | 16.490 | 8.57K | -1.20% | |
16.700 | 16.880 | 16.880 | 16.690 | 4.48K | -0.62% | |
16.805 | 16.855 | 16.940 | 16.755 | 2.38K | +0.18% | |
16.775 | 16.880 | 16.885 | 16.670 | 7.91K | +0.39% | |
16.710 | 16.975 | 16.975 | 16.710 | 6.68K | -1.62% | |
16.985 | 16.975 | 17.000 | 16.955 | 9.20K | -0.26% | |
17.030 | 17.060 | 17.060 | 16.955 | 16.22K | +0.89% | |
16.880 | 17.070 | 17.070 | 16.800 | 7.65K | -1.60% | |
17.155 | 17.245 | 17.300 | 17.110 | 14.52K | -2.64% |