瑞士ABB集团 (ABBNz)

29.690
-0.210(-0.70%)
  • :
    105,566
  • 卖价/买价:
    29.680/29.700
  • 当日幅度:
    29.660 - 29.860

ABBNz历史数据

时间范围:
每日
2022-10-28 - 2022-11-28
29.69029.75029.86029.660105.57K-0.59%
29.86729.87030.04029.780671.32K+0.15%
29.82329.64029.94529.640750.93K+0.79%
29.58829.66029.74529.390740.30K+0.64%
29.40029.40029.60029.210546.54K+0.73%
29.18729.15029.48029.120751.67K-0.04%
29.19829.15029.45029.0101.17M+0.23%
29.13229.39029.59028.9701.15M-0.29%
29.21729.76029.83029.0301.34M-1.55%
29.67729.82029.91029.450855.60K-0.01%
29.68129.73029.90029.530816.84K+0.34%
29.58129.45029.84029.2701.08M+4.80%
28.22628.45029.57528.226734.67K-1.97%
28.79428.67029.04028.585621.71K+0.45%
28.66428.47028.81528.3201.19M+0.89%
28.41028.11028.56028.110910.07K+0.41%
28.29427.69028.43027.660726.53K+2.80%
27.52327.36027.68027.150894.50K-1.28%
27.88128.04028.22027.760696.57K-0.40%
27.99228.03028.45027.900938.71K+1.72%
27.52027.72027.95027.520558.33K-0.14%
27.55927.56527.76527.330668.90K-0.15%
最高: 30.040最低: 27.150差价: 2.890平均: 28.859涨跌幅: 7.572