日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
663.00 | 624.01 | 663.00 | 624.01 | 0.16K | +6.25% | |
624.01 | 624.01 | 624.01 | 624.01 | 0.04K | -5.43% | |
659.84 | 659.84 | 659.84 | 659.84 | 0.67K | -9.98% | |
733.00 | 733.00 | 733.00 | 733.00 | 0.00K | 0.00% | |
733.00 | 733.00 | 733.00 | 733.00 | 0.01K | -3.59% | |
760.32 | 760.32 | 760.32 | 760.32 | 0.14K | -0.10% | |
761.09 | 761.09 | 761.09 | 761.09 | 0.01K | +3.97% | |
732.01 | 732.01 | 732.01 | 732.01 | 0.45K | -4.68% | |
767.99 | 754.41 | 767.99 | 754.41 | 4.97K | +15.28% | |
666.21 | 693.54 | 693.54 | 666.21 | 0.69K | -3.94% | |
693.55 | 704.00 | 704.00 | 693.55 | 0.25K | -0.64% | |
698.00 | 698.00 | 698.00 | 698.00 | 0.35K | -1.13% | |
706.00 | 700.00 | 706.00 | 700.00 | 0.35K | -6.93% | |
758.60 | 760.00 | 760.00 | 758.60 | 0.18K | +0.34% | |
756.00 | 756.00 | 756.00 | 756.00 | 0.19K | +0.54% | |
751.93 | 751.93 | 751.93 | 751.93 | 2.00K | +2.30% | |
735.00 | 735.00 | 735.00 | 735.00 | 0.02K | +2.99% | |
713.65 | 713.65 | 713.65 | 713.65 | 0.58K | +5.46% | |
676.71 | 676.71 | 676.71 | 676.71 | 0.03K | +0.79% | |
671.39 | 671.39 | 671.39 | 671.39 | 0.04K | 0.00% | |
671.39 | 671.39 | 671.39 | 671.39 | 0.04K | 0.00% | |
671.39 | 671.39 | 671.39 | 671.39 | 0.08K | +1.11% | |
664.00 | 670.00 | 670.00 | 664.00 | 0.02K | +2.94% | |
645.01 | 645.01 | 645.01 | 645.01 | 0.01K | -2.14% | |
659.10 | 659.10 | 659.10 | 659.10 | 0.05K | +1.71% | |
648.00 | 648.00 | 648.00 | 648.00 | 0.01K | 0.00% | |
648.00 | 648.00 | 648.00 | 648.00 | 0.58K | +9.81% | |
590.09 | 590.09 | 590.09 | 590.09 | 0.01K | +0.49% | |
587.19 | 587.19 | 587.19 | 587.19 | 0.02K | -1.31% | |
595.00 | 595.00 | 595.00 | 595.00 | 0.02K | -10.26% |