瑞士ABB集团 (ABBN)

29.00
+0.19(+0.66%)
  • :
    2,212,403
  • 卖价/买价:
    28.99/29.00
  • 当日幅度:
    28.67 - 29.00

ABBN历史数据

时间范围:
每日
2022/07/18 - 2022/08/16
29.0028.9329.0028.672.21M+0.66%
28.8128.9628.9628.651.43M+0.07%
28.7928.8028.9228.602.18M0.00%
28.7928.8528.9528.641.25M+0.28%
28.7127.9028.7127.752.91M+2.35%
28.0528.3628.4027.912.58M-1.41%
28.4529.1129.1128.363.06M+0.14%
28.4128.8428.9528.352.05M-1.63%
28.8828.5529.0128.552.06M+1.01%
28.5928.5428.6428.312.35M+0.28%
28.5128.6028.6028.193.48M-0.90%
28.7728.2728.7728.203.70M+2.79%
27.9927.9428.1027.843.41M+1.67%
27.5327.5427.7827.362.16M+0.51%
27.3927.4627.6927.302.96M-0.51%
27.5327.4427.6827.242.80M-0.07%
27.5527.6027.7927.483.28M-0.76%
27.7627.5027.9127.325.23M+1.61%
27.3227.3027.5327.123.79M+0.74%
27.1226.3627.2326.343.18M+1.46%
26.7326.5026.9326.462.59M+1.56%
最高: 29.11最低: 26.34差价: 2.77平均: 28.13涨跌幅: 10.18