瑞士ABB集团 (0NX2)

33.91
-0.06(-0.18%)
  • :
    167,737
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    33.91 - 33.91

0NX2历史数据

时间范围:
每日
2023-05-09 - 2023-06-07
33.9133.8834.1133.84167.74K-0.24%
33.9933.9834.0533.8177.67K+0.06%
33.9734.0034.1433.81197.31K+0.74%
33.7233.7434.0033.52203.86K+1.05%
33.3733.4433.6033.35144.61K+0.30%
33.2733.5133.8333.151.00M-1.22%
33.6833.6134.0033.60512.71K+0.93%
33.3733.3433.7333.28551.67K+1.71%
32.8132.8333.3432.751.13M-0.39%
32.9433.0433.0432.54720.30K-1.47%
33.4333.3933.5033.23523.11K-0.59%
33.6333.7033.7433.56757.54K+0.09%
33.6033.5334.1033.501.01M+1.97%
32.9532.8233.1632.82259.64K-0.63%
33.1633.1933.1932.81365.50K-0.03%
33.1733.1633.2032.921.40M+0.45%
33.0232.9533.2532.871.16M+0.98%
32.7032.5232.9532.521.06M+0.31%
32.6032.5932.7132.33325.94K+0.46%
32.4532.5132.5132.08591.05K+1.88%
最高: 34.14最低: 32.08差价: 2.06平均: 33.29涨跌幅: 6.47