注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Transcosmos Inc | 3,375.0 | 3,380.0 | 3,310.0 | +50.0 | +1.50% | 48.40K | 26/04 | ||
TRE Holdings | 1,246.00 | 1,251.00 | 1,227.00 | +13.00 | +1.05% | 139.50K | 26/04 | ||
Treasure Factory | 1,635.0 | 1,648.0 | 1,604.0 | +4.0 | +0.25% | 120.60K | 26/04 | ||
Trend Micro Inc. | 7,784.0 | 7,834.0 | 7,666.0 | +9.0 | +0.12% | 377.10K | 26/04 | ||
Tri Chemical Laboratories | 4,315.0 | 4,315.0 | 4,185.0 | +155.0 | +3.73% | 263.40K | 26/04 | ||
Trusco Nakayama | 2,535.0 | 2,535.0 | 2,460.0 | +46.0 | +1.85% | 72.10K | 26/04 | ||
TS Tech Co Ltd | 1,895.5 | 1,911.0 | 1,876.0 | -7.0 | -0.37% | 263.40K | 26/04 | ||
TSI Holdings Co Ltd | 873.0 | 880.0 | 857.0 | -10.0 | -1.14% | 180.60K | 26/04 | ||
Tsubaki Nakashima Co Ltd | 838.0 | 847.0 | 829.0 | +5.0 | +0.60% | 143.40K | 26/04 | ||
Tsubakimoto Chain Co | 5,360.0 | 5,370.0 | 5,200.0 | +130.0 | +2.49% | 82.70K | 26/04 | ||
Tsubakimoto Kogyo | 2,179.0 | 2,182.0 | 2,109.0 | +20.0 | +0.93% | 12.60K | 26/04 | ||
Tsudakoma Corp | 377.0 | 385.0 | 376.0 | -9.0 | -2.34% | 8.90K | 26/04 | ||
Tsugami Corp | 1,322.0 | 1,327.0 | 1,279.0 | +45.0 | +3.52% | 397.30K | 26/04 | ||
Tsukada Global Holdings | 428.0 | 436.0 | 428.0 | -8.0 | -1.83% | 88.20K | 26/04 | ||
Tsukamotooration | 1,192.0 | 1,242.0 | 1,188.0 | -73.0 | -6.00% | 4.10K | 26/04 | ||
Tsukishima Kikai | 1,431.0 | 1,438.0 | 1,409.0 | +45.0 | +3.24% | 58.40K | 26/04 | ||
Tsukuba Bank Ltd | 305.0 | 310.0 | 300.0 | +5.0 | +1.67% | 730.00K | 26/04 | ||
Tsumura & Co | 3,749.0 | 3,753.0 | 3,643.0 | +55.0 | +1.49% | 461.80K | 26/04 | ||
Tsunagu Solutions | 676.0 | 686.0 | 667.0 | -10.0 | -1.47% | 23.00K | 26/04 | ||
Tsuruha Holdings Inc | 9,870.0 | 9,898.0 | 9,749.0 | +85.0 | +0.87% | 114.60K | 26/04 | ||
Tsurumi Manufacturing | 3,340.0 | 3,345.0 | 3,260.0 | +65.0 | +1.98% | 16.80K | 26/04 | ||
Tsutsumi Jewelry | 2,148.0 | 2,148.0 | 2,121.0 | +12.0 | +0.56% | 3.60K | 26/04 | ||
Tsuzuki Denki | 2,260.0 | 2,263.0 | 2,217.0 | +37.0 | +1.66% | 22.70K | 26/04 | ||
TV Asahi Holdings Corp | 2,020.0 | 2,036.0 | 1,981.0 | +6.0 | +0.30% | 142.80K | 26/04 | ||
TV TOKYO Holdings | 2,910.0 | 2,912.0 | 2,855.0 | +27.0 | +0.94% | 22.90K | 26/04 | ||
TYK Corp | 465.0 | 465.0 | 458.0 | -1.0 | -0.21% | 99.10K | 26/04 | ||
U Next Holdings | 4,285.0 | 4,335.0 | 4,070.0 | +155.0 | +3.74% | 381.40K | 26/04 | ||
Uacj Corp | 4,665.0 | 4,680.0 | 4,520.0 | +90.0 | +1.97% | 91.50K | 26/04 | ||
Ube Industries | 2,827.0 | 2,837.5 | 2,753.0 | +90.0 | +3.29% | 804.40K | 26/04 | ||
Ubicom Holdings | 1,168.0 | 1,201.0 | 1,163.0 | -34.0 | -2.82% | 111.60K | 26/04 | ||
Uchida Yoko Co Ltd | 6,900.0 | 6,940.0 | 6,820.0 | +50.0 | +0.73% | 14.70K | 26/04 | ||
Uchiyama Holdings | 341.0 | 345.0 | 340.0 | -6.0 | -1.74% | 47.00K | 26/04 | ||
Ueki Corp | 1,635.0 | 1,703.0 | 1,560.0 | +47.0 | +2.98% | 86.20K | 26/04 | ||
Ulvac Inc | 9,637.0 | 9,685.0 | 9,364.0 | +309.0 | +3.32% | 274.20K | 26/04 | ||
UMC Electronics Co | 352.0 | 354.0 | 348.0 | -3.0 | -0.85% | 28.00K | 26/04 | ||
Unicafe Inc | 909.0 | 912.0 | 908.0 | -8.0 | -0.88% | 8.90K | 26/04 | ||
Union Tool Co | 4,530.0 | 4,570.0 | 4,435.0 | +60.0 | +1.34% | 27.60K | 26/04 | ||
Unipres Corp | 1,141.0 | 1,166.0 | 1,133.0 | -24.0 | -2.05% | 61.90K | 26/04 | ||
United Arrows Ltd | 1,815.0 | 1,818.0 | 1,795.0 | +8.0 | +0.44% | 71.10K | 26/04 | ||
United Super Markets | 886.0 | 887.0 | 871.0 | +6.0 | +0.68% | 393.90K | 26/04 | ||
Unitika | 204.0 | 209.0 | 202.0 | -5.0 | -2.39% | 1.23M | 26/04 | ||
Uoriki Co Ltd | 2,369.0 | 2,370.0 | 2,341.0 | +9.0 | +0.38% | 5.70K | 26/04 | ||
User Local | 2,076.0 | 2,090.0 | 2,026.0 | +20.0 | +0.98% | 72.00K | 26/04 | ||
Ushio Inc | 2,079.0 | 2,079.0 | 2,003.0 | +55.5 | +2.74% | 350.00K | 26/04 | ||
USS Co Ltd | 1,212.5 | 1,216.0 | 1,197.0 | -5.0 | -0.41% | 1.46M | 26/04 | ||
UT Group | 3,350.0 | 3,355.0 | 3,275.0 | +25.0 | +0.76% | 150.60K | 26/04 | ||
V Technology Co Ltd | 2,537.0 | 2,546.0 | 2,480.0 | +47.0 | +1.89% | 31.00K | 26/04 | ||
V-cube | 238.0 | 239.0 | 233.0 | 0.0 | 0.00% | 86.20K | 26/04 | ||
Valor Co Ltd | 2,405.0 | 2,413.0 | 2,364.0 | +15.0 | +0.63% | 47.30K | 26/04 | ||
Value HR | 1,330.0 | 1,332.0 | 1,304.0 | +23.0 | +1.76% | 17.20K | 26/04 | ||
ValueCommerce | 1,061.0 | 1,078.0 | 1,030.0 | +36.0 | +3.52% | 427.90K | 26/04 | ||
Vector Inc | 1,322.0 | 1,328.0 | 1,297.0 | +22.0 | +1.69% | 273.50K | 26/04 | ||
VIA | 120.0 | 122.0 | 119.0 | -1.0 | -0.83% | 100.30K | 26/04 | ||
Vision Inc | 1,138.0 | 1,144.0 | 1,105.0 | -1.0 | -0.09% | 440.60K | 26/04 | ||
Visional | 7,320.00 | 7,680.00 | 7,280.00 | -400.00 | -5.18% | 524.40K | 26/04 | ||
Vital Ksk Holdings | 1,218.0 | 1,219.0 | 1,202.0 | +19.0 | +1.58% | 65.00K | 26/04 | ||
Voltage Inc | 257.0 | 261.0 | 256.0 | -4.0 | -1.54% | 25.90K | 26/04 | ||
VT Holdings | 515.0 | 517.0 | 510.0 | +4.0 | +0.78% | 381.30K | 26/04 | ||
W-Scope | 515.0 | 520.0 | 500.0 | +5.0 | +0.98% | 739.10K | 26/04 | ||
Wacoal Holdings Corp | 3,445.0 | 3,455.0 | 3,383.0 | +11.0 | +0.32% | 139.80K | 26/04 | ||
Wacom Co Ltd | 597.0 | 598.0 | 586.0 | 0.0 | 0.00% | 452.90K | 26/04 | ||
Wakachiku Construction | 3,400.0 | 3,420.0 | 3,260.0 | +130.0 | +3.99% | 29.50K | 26/04 | ||
Wakamoto Pharmaceutical | 230.0 | 232.0 | 228.0 | -4.0 | -1.74% | 90.00K | 26/04 | ||
Wakita Co Ltd | 1,571.0 | 1,571.0 | 1,525.0 | +25.0 | +1.62% | 61.40K | 26/04 | ||
Warabeya Nichiyo | 2,423.0 | 2,423.0 | 2,393.0 | -3.0 | -0.12% | 63.10K | 26/04 | ||
Waseda Academy | 1,489.0 | 1,493.0 | 1,465.0 | -11.0 | -0.73% | 18.70K | 26/04 | ||
Watahan & | 1,556.0 | 1,570.0 | 1,540.0 | +6.0 | +0.39% | 32.10K | 26/04 | ||
Watami Co Ltd | 926.0 | 929.0 | 916.0 | +1.0 | +0.11% | 28.80K | 26/04 | ||
Watts Co Ltd | 700.0 | 702.0 | 685.0 | -8.0 | -1.13% | 66.60K | 26/04 | ||
Wavelock Holdings | 665.0 | 670.0 | 662.0 | -6.0 | -0.90% | 36.40K | 26/04 | ||
WDB Holdings Co Ltd | 2,224.0 | 2,240.0 | 2,200.0 | +21.0 | +0.95% | 15.50K | 26/04 | ||
Weathernews Inc | 4,630.0 | 4,645.0 | 4,545.0 | +20.0 | +0.43% | 28.00K | 26/04 | ||
Welbe | 1,085.0 | 1,086.0 | 1,085.0 | -3.0 | -0.28% | 1.40K | 26/04 | ||
Welcia Holdings | 2,293.5 | 2,299.5 | 2,268.5 | -15.0 | -0.65% | 639.10K | 26/04 | ||
Wellneo Sugar | 2,173.0 | 2,187.0 | 2,153.0 | +2.0 | +0.09% | 16.50K | 26/04 | ||
Wellnet Corp | 552.0 | 552.0 | 546.0 | +2.0 | +0.36% | 48.70K | 26/04 | ||
Will Group Inc | 1,068.0 | 1,068.0 | 1,056.0 | +8.0 | +0.75% | 17.80K | 26/04 | ||
Willplus Holdings Co | 1,016.0 | 1,045.0 | 1,016.0 | -26.0 | -2.51% | 24.80K | 26/04 | ||
Win-Partners | 1,165.0 | 1,169.0 | 1,153.0 | +1.0 | +0.09% | 29.90K | 26/04 | ||
WingArc1st | 2,536.0 | 2,636.0 | 2,527.0 | -6.0 | -0.24% | 182.40K | 26/04 | ||
WirelessGate | 218.0 | 228.0 | 215.0 | -13.0 | -5.68% | 267.50K | 26/04 | ||
Witz | 796.0 | 808.0 | 795.0 | -11.0 | -1.37% | 5.00K | 26/04 | ||
Wood One Co Ltd | 988.0 | 1,008.0 | 987.0 | -27.0 | -2.68% | 33.10K | 26/04 | ||
World | 2,331.0 | 2,335.0 | 2,297.0 | -4.0 | -0.17% | 31.90K | 26/04 | ||
World Co | 2,115.0 | 2,116.0 | 2,078.0 | -4.0 | -0.19% | 130.50K | 26/04 | ||
Wowow Inc | 1,091.0 | 1,130.0 | 1,073.0 | +17.0 | +1.58% | 105.80K | 26/04 | ||
Xebio Co Ltd | 1,002.0 | 1,006.0 | 991.0 | +1.0 | +0.10% | 50.30K | 26/04 | ||
XNET Corp | 1,201.0 | 1,209.0 | 1,196.0 | -45.0 | -3.73% | 4.40K | 26/04 | ||
Y.A.C. Co Ltd | 2,308.0 | 2,327.0 | 2,278.0 | +24.0 | +1.05% | 58.40K | 26/04 | ||
Ya-Man | 956.0 | 960.0 | 940.0 | -28.0 | -2.83% | 482.90K | 26/04 | ||
Yahagi Construction | 1,459.0 | 1,461.0 | 1,436.0 | +10.0 | +0.69% | 27.20K | 26/04 | ||
Yaizu Suisankagaku | 1,434.0 | 1,435.0 | 1,431.0 | -4.0 | -0.28% | 27.90K | 26/04 | ||
Yakult Honsha Co Ltd | 3,057.0 | 3,068.0 | 3,023.0 | -19.0 | -0.62% | 878.60K | 26/04 | ||
Yakuodo Co Ltd | 2,783.0 | 2,830.0 | 2,739.0 | -16.0 | -0.57% | 16.80K | 26/04 | ||
Yamabiko Corp | 2,080.0 | 2,098.0 | 2,043.0 | +35.0 | +1.71% | 94.90K | 26/04 | ||
Yamada Consulting Group | 1,911.0 | 1,911.0 | 1,874.0 | +10.0 | +0.53% | 6.70K | 26/04 | ||
Yamada Holdings | 448.4 | 448.5 | 444.4 | -1.4 | -0.31% | 2.13M | 26/04 | ||
Yamae Group Holdings Co | 2,559.00 | 2,621.00 | 2,559.00 | -82.00 | -3.12% | 256.70K | 26/04 | ||
Yamagata Bank Ltd | 1,154.0 | 1,166.0 | 1,143.0 | +9.0 | +0.78% | 23.10K | 26/04 | ||
Yamaichi Electronics | 2,721.0 | 2,739.0 | 2,630.0 | +104.0 | +3.98% | 155.10K | 26/04 | ||
Yamami | 3,600.0 | 3,615.0 | 3,525.0 | -5.0 | -0.14% | 39.40K | 26/04 | ||
Yamashin-Filter | 413.0 | 417.0 | 407.0 | -2.0 | -0.48% | 210.10K | 26/04 | ||
Yamashita Health Care | 2,652.0 | 2,672.0 | 2,633.0 | +12.0 | +0.46% | 4.20K | 26/04 | ||
Yamatane Corp | 2,613.0 | 2,614.0 | 2,559.0 | +29.0 | +1.12% | 10.50K | 26/04 | ||
Yamato Corp | 1,005.0 | 1,018.0 | 981.0 | +15.0 | +1.51% | 58.90K | 26/04 | ||
Yamato International | 340.0 | 350.0 | 340.0 | -9.0 | -2.59% | 52.80K | 26/04 | ||
Yamato Kogyo Co Ltd | 8,084.0 | 8,089.0 | 7,814.0 | +170.0 | +2.16% | 130.90K | 26/04 | ||
Yamaura Corp | 1,366.0 | 1,366.0 | 1,338.0 | +27.0 | +2.01% | 14.70K | 26/04 | ||
Yamaya Corp | 3,055.0 | 3,060.0 | 3,020.0 | +5.0 | +0.16% | 8.60K | 26/04 | ||
Yamazaki Baking Co Ltd | 3,929.0 | 3,932.0 | 3,749.0 | +135.0 | +3.58% | 1.47M | 26/04 | ||
Yamazawa Co Ltd | 1,237.0 | 1,244.0 | 1,237.0 | -21.0 | -1.69% | 7.70K | 26/04 | ||
Yamazen Corp | 1,386.0 | 1,388.0 | 1,347.0 | +29.0 | +2.14% | 122.70K | 26/04 | ||
Yaoko Co Ltd | 8,445.0 | 8,449.0 | 8,236.0 | +88.0 | +1.05% | 35.20K | 26/04 | ||
Yashima Denki | 1,526.0 | 1,547.0 | 1,495.0 | -18.0 | -1.16% | 53.30K | 26/04 | ||
Yaskawa Electric Corp. | 6,359.0 | 6,396.0 | 6,245.0 | +147.0 | +2.37% | 753.40K | 26/04 | ||
Yasuda Logistics | 1,382.0 | 1,400.0 | 1,361.0 | -13.0 | -0.93% | 35.10K | 26/04 | ||
Yasunaga Corp | 646.0 | 659.0 | 645.0 | -18.0 | -2.74% | 22.90K | 26/04 | ||
Yellow Hat Ltd | 2,004.0 | 2,010.0 | 1,974.0 | +20.0 | +1.01% | 64.20K | 26/04 | ||
Yodogawa Steel Works | 4,895.0 | 5,010.0 | 4,805.0 | +210.0 | +4.47% | 299.10K | 26/04 | ||
Yokogawa Bridge | 2,849.0 | 2,853.0 | 2,786.0 | +39.0 | +1.39% | 98.10K | 26/04 | ||
Yokogawa Electric Corp. | 3,440.0 | 3,455.0 | 3,382.0 | +33.0 | +0.97% | 450.00K | 26/04 | ||
Yokohama Rubber | 3,959.0 | 4,006.0 | 3,860.0 | +30.0 | +0.76% | 284.70K | 26/04 | ||
Yokorei | 1,038.0 | 1,040.0 | 1,016.0 | +15.0 | +1.46% | 154.70K | 26/04 | ||
Yokowo Co Ltd | 1,638.0 | 1,678.0 | 1,596.0 | +27.0 | +1.67% | 113.40K | 26/04 | ||
Yomeishu Seizo | 2,293.0 | 2,305.0 | 2,253.0 | +43.0 | +1.91% | 41.80K | 26/04 | ||
Yondenko Corp | 3,830.0 | 3,830.0 | 3,730.0 | +30.0 | +0.79% | 41.50K | 26/04 | ||
Yondoshi Holdings | 1,877.0 | 1,879.0 | 1,866.0 | +9.0 | +0.48% | 27.60K | 26/04 | ||
Yorozu Corp | 948.0 | 953.0 | 940.0 | -2.0 | -0.21% | 29.50K | 26/04 | ||
Yoshimura Food Holdings KK | 1,473.0 | 1,494.0 | 1,407.0 | +8.0 | +0.54% | 179.90K | 26/04 | ||
Yoshinoya Holdings | 2,886.0 | 2,887.0 | 2,832.5 | +39.5 | +1.39% | 347.40K | 26/04 | ||
Yossix | 2,774.0 | 2,800.0 | 2,761.0 | -15.0 | -0.54% | 49.80K | 26/04 | ||
Yotai Refractories | 1,440.0 | 1,443.0 | 1,404.0 | +14.0 | +0.98% | 11.10K | 26/04 | ||
YU WA Creation Holdings | 148.0 | 150.0 | 146.0 | -3.0 | -2.03% | 51.40K | 26/04 | ||
Yuasa Trading | 5,630.0 | 5,650.0 | 5,490.0 | +110.0 | +1.99% | 17.50K | 26/04 | ||
Yuken Kogyo Co Ltd | 2,192.0 | 2,227.0 | 2,192.0 | -60.0 | -2.69% | 8.70K | 26/04 | ||
Yuki Gosei Kogyo | 300.0 | 306.0 | 299.0 | -13.0 | -4.21% | 158.70K | 26/04 | ||
Yukiguni Maitake | 982.00 | 984.00 | 971.00 | +9.00 | +0.92% | 35.60K | 26/04 | ||
Yurtec Corp | 1,516.0 | 1,519.0 | 1,410.0 | +192.0 | +14.53% | 963.10K | 26/04 | ||
Yushin Precision Equipment | 688.0 | 689.0 | 681.0 | +6.0 | +0.88% | 25.20K | 26/04 | ||
Yushiro Chemical Industry | 1,958.0 | 1,975.0 | 1,936.0 | +6.0 | +0.31% | 26.40K | 26/04 | ||
Zaoh Co Ltd | 2,521.0 | 2,538.0 | 2,490.0 | +6.0 | +0.24% | 10.90K | 26/04 | ||
Zappallas Inc | 416.0 | 431.0 | 413.0 | -20.0 | -4.63% | 59.70K | 26/04 | ||
Zenitaka Corp | 4,050.0 | 4,105.0 | 3,970.0 | +25.0 | +0.62% | 15.00K | 26/04 | ||
Zenkoku Hosho | 5,532.0 | 5,542.0 | 5,479.0 | +29.0 | +0.53% | 111.60K | 26/04 | ||
Zenrin Co Ltd | 859.0 | 873.0 | 804.0 | +51.0 | +6.30% | 498.90K | 26/04 | ||
Zensho Holdings Co Ltd | 6,144.0 | 6,144.0 | 6,041.0 | +94.0 | +1.55% | 240.60K | 26/04 | ||
Zeon Corp | 1,596.0 | 1,660.0 | 1,573.0 | +175.5 | +12.41% | 3.97M | 26/04 | ||
Zeria Pharmaceutical | 2,056.0 | 2,064.0 | 2,033.0 | +11.0 | +0.54% | 21.00K | 26/04 | ||
Zigexn | 521.0 | 526.0 | 517.0 | -4.0 | -0.76% | 236.70K | 26/04 | ||
Zojirushi | 1,524.0 | 1,526.0 | 1,481.0 | +36.0 | +2.42% | 95.40K | 26/04 | ||
ZOZO | 3,403.0 | 3,430.0 | 3,323.0 | +43.0 | +1.28% | 1.39M | 26/04 | ||
Zuiko | 1,008.0 | 1,010.0 | 985.0 | +17.0 | +1.71% | 49.40K | 26/04 | ||
Zuken Inc | 4,030.0 | 4,030.0 | 3,930.0 | +45.0 | +1.13% | 53.60K | 26/04 | ||
七十七银行 | 4,415.0 | 4,470.0 | 4,340.0 | +95.0 | +2.19% | 292.10K | 26/04 | ||
万代南梦宫控股 | 2,924.5 | 2,941.5 | 2,894.0 | -9.5 | -0.32% | 972.50K | 26/04 | ||
三井不动产 | 1,568.0 | 1,577.0 | 1,517.0 | +55.0 | +3.63% | 13.12M | 26/04 | ||
三井住友信托控股 | 3,257.0 | 3,285.0 | 3,233.0 | +8.0 | +0.25% | 1.49M | 26/04 | ||
三井住友金融集团 | 8,789.0 | 8,841.0 | 8,693.0 | -9.0 | -0.10% | 5.45M | 26/04 | ||
三井化学 | 4,381.0 | 4,382.0 | 4,261.0 | +84.0 | +1.95% | 441.40K | 26/04 | ||
三井物产 | 7,516.0 | 7,543.0 | 7,380.0 | +137.0 | +1.86% | 3.20M | 26/04 | ||
三得利 | 5,039.0 | 5,051.0 | 4,992.0 | -52.0 | -1.02% | 431.20K | 26/04 | ||
三菱化学 | 897.1 | 900.7 | 884.0 | +0.9 | +0.10% | 2.48M | 26/04 | ||
三菱商事 | 3,531.0 | 3,552.0 | 3,488.0 | +32.0 | +0.92% | 6.14M | 26/04 | ||
三菱地产 | 2,811.5 | 2,826.0 | 2,738.0 | +49.0 | +1.78% | 5.44M | 26/04 | ||
三菱日联租赁 | 1,011.5 | 1,015.0 | 1,002.0 | +5.5 | +0.55% | 1.89M | 26/04 | ||
三菱日联金融集团 | 1,552.5 | 1,567.5 | 1,525.0 | +1.0 | +0.06% | 54.12M | 26/04 | ||
三菱汽车 | 472.2 | 473.2 | 462.6 | +5.6 | +1.20% | 5.46M | 26/04 | ||
三菱电机 | 2,392.0 | 2,414.0 | 2,351.5 | -4.0 | -0.17% | 7.34M | 26/04 | ||
三菱综合材料 | 3,043.0 | 3,043.0 | 2,951.0 | +94.0 | +3.19% | 629.60K | 26/04 | ||
三菱重工 | 1,346.5 | 1,351.0 | 1,307.0 | +17.5 | +1.32% | 29.09M | 26/04 | ||
三越伊势丹 | 2,239.5 | 2,240.5 | 2,179.5 | +36.5 | +1.66% | 1.88M | 26/04 | ||
世嘉飒美控股 | 2,028.5 | 2,045.0 | 2,004.0 | -3.5 | -0.17% | 703.70K | 26/04 | ||
东丽公司 | 701.6 | 705.7 | 691.6 | +4.2 | +0.60% | 4.97M | 26/04 | ||
东京海上控股 | 4,902.0 | 4,918.0 | 4,790.0 | +95.0 | +1.98% | 3.59M | 26/04 | ||
东京电力 | 982.7 | 993.0 | 960.0 | +2.2 | +0.22% | 61.13M | 26/04 | ||
东京电子 | 34,250.0 | 34,780.0 | 33,730.0 | +630.0 | +1.88% | 3.93M | 26/04 | ||
东京电气化学工业公司 | 7,313.0 | 7,369.0 | 7,130.0 | +96.0 | +1.33% | 1.37M | 26/04 | ||
东北电力 | 1,177.0 | 1,185.0 | 1,160.0 | +0.5 | +0.04% | 2.00M | 26/04 | ||
东急不动产 | 1,150.0 | 1,152.5 | 1,117.5 | +26.0 | +2.31% | 2.17M | 26/04 | ||
东急电铁 | 1,864.0 | 1,882.5 | 1,849.0 | -0.5 | -0.03% | 1.11M | 26/04 | ||
东方乐园 | 4,657.0 | 4,660.0 | 4,576.0 | +48.0 | +1.04% | 3.15M | 26/04 | ||
东日本铁路公司 | 2,876.0 | 2,892.5 | 2,843.0 | -2.5 | -0.09% | 2.10M | 26/04 | ||
东曹 | 2,177.0 | 2,177.0 | 2,123.5 | +25.0 | +1.16% | 694.70K | 26/04 | ||
东海旅客铁道 | 3,564.0 | 3,585.0 | 3,550.0 | -23.0 | -0.64% | 1.67M | 26/04 | ||
东海炭素 | 1,035.0 | 1,037.5 | 1,024.0 | -1.5 | -0.14% | 560.50K | 26/04 | ||
东邦控股 | 3,756.0 | 3,766.0 | 3,701.0 | +36.0 | +0.97% | 207.50K | 26/04 | ||
东邦银行 | 340.0 | 342.0 | 338.0 | +1.0 | +0.29% | 610.40K | 26/04 | ||
中部电力 | 1,954.5 | 1,978.0 | 1,929.5 | -27.0 | -1.36% | 2.32M | 26/04 | ||
丰田 | 3,511.0 | 3,549.0 | 3,468.0 | +13.0 | +0.37% | 25.60M | 26/04 | ||
丰田自动织机 | 14,575.0 | 14,990.0 | 14,105.0 | +100.0 | +0.69% | 1.28M | 26/04 | ||
丰田通商公司 | 9,656.0 | 9,744.0 | 9,525.0 | +43.0 | +0.45% | 715.50K | 26/04 | ||
丸红 | 2,707.0 | 2,716.5 | 2,681.0 | +35.5 | +1.33% | 4.43M | 26/04 | ||
丸红株式会社 | 2,935.0 | 3,080.0 | 2,932.0 | -147.0 | -4.80% | 46.20K | 26/04 | ||
久保田 | 2,461.5 | 2,461.5 | 2,421.0 | +30.5 | +1.25% | 1.94M | 26/04 | ||
乐天 | 738.4 | 746.5 | 730.5 | 0.0 | 0.00% | 15.41M | 26/04 | ||
九州电力 | 1,427.0 | 1,441.5 | 1,412.5 | -18.0 | -1.25% | 2.66M | 26/04 | ||
九州金融集团 | 1,066.0 | 1,072.5 | 1,041.5 | +19.5 | +1.87% | 1.50M | 26/04 | ||
五十铃汽车 | 1,949.0 | 1,960.5 | 1,918.0 | +10.0 | +0.52% | 1.51M | 26/04 | ||
京叶银行 | 778.0 | 783.0 | 755.0 | +17.0 | +2.23% | 376.60K | 26/04 | ||
京瓷 | 1,926.0 | 1,941.0 | 1,908.5 | 0.0 | 0.00% | 2.74M | 26/04 | ||
京都银行 | 2,814.0 | 2,846.0 | 2,776.5 | +54.5 | +1.97% | 753.80K | 26/04 | ||
任天堂 | 7,652.0 | 7,652.0 | 7,501.0 | +243.0 | +3.28% | 3.39M | 26/04 | ||
伊予银行 | 1,209.5 | 1,214.5 | 1,175.5 | +26.5 | +2.24% | 674.00K | 26/04 | ||
伊藤忠商事株式会社 | 6,879.0 | 6,948.0 | 6,843.0 | -11.0 | -0.16% | 1.91M | 26/04 | ||
似鸟控股 | 21,800.0 | 21,860.0 | 21,480.0 | +225.0 | +1.04% | 263.70K | 26/04 | ||
住友不动产 | 5,385.0 | 5,442.0 | 5,207.0 | +101.0 | +1.91% | 1.43M | 26/04 | ||
住友化学 | 353.5 | 353.7 | 347.2 | +2.1 | +0.60% | 7.00M | 26/04 | ||
住友商事 | 3,908.0 | 3,934.0 | 3,849.0 | +52.0 | +1.35% | 2.90M | 26/04 | ||
住友橡胶 | 1,854.5 | 1,866.5 | 1,815.0 | +8.5 | +0.46% | 591.30K | 26/04 | ||
住友电工 | 2,366.5 | 2,381.5 | 2,343.0 | -10.5 | -0.44% | 1.50M | 26/04 | ||
住友金属矿山 | 5,268.0 | 5,276.0 | 5,098.0 | +192.0 | +3.78% | 1.49M | 26/04 | ||
佳能 | 4,217.0 | 4,233.0 | 4,025.0 | +148.0 | +3.64% | 9.53M | 26/04 | ||
保谷光学 | 18,325.0 | 18,330.0 | 17,910.0 | +35.0 | +0.19% | 683.20K | 26/04 | ||
信越化学 | 5,901.0 | 5,998.0 | 5,782.0 | -402.0 | -6.37% | 15.88M | 26/04 | ||
兄弟工业 | 2,788.0 | 2,819.0 | 2,744.0 | +12.0 | +0.43% | 352.80K | 26/04 | ||
冈本 | 4,910.0 | 4,910.0 | 4,805.0 | +60.0 | +1.24% | 12.40K | 26/04 | ||
凸版印刷 | 3,635.0 | 3,657.0 | 3,606.0 | +5.0 | +0.14% | 505.20K | 26/04 | ||
北洋银行 | 455.0 | 466.0 | 449.0 | +5.0 | +1.11% | 2.35M | 26/04 | ||
北海道电力 | 1,091.0 | 1,119.5 | 1,075.5 | -18.0 | -1.62% | 10.29M | 26/04 | ||
南都银行 | 3,050.0 | 3,065.0 | 3,000.0 | +48.0 | +1.60% | 69.60K | 26/04 | ||
博报堂DY控股 | 1,459.5 | 1,462.0 | 1,426.5 | +19.5 | +1.35% | 389.00K | 26/04 | ||
卡普空(Capcom) | 2,623.0 | 2,656.0 | 2,596.0 | -3.0 | -0.11% | 1.79M | 26/04 | ||
卡西欧 | 1,299.0 | 1,302.5 | 1,281.5 | +1.5 | +0.12% | 606.90K | 26/04 | ||
卫材 | 6,240.0 | 6,248.0 | 6,136.0 | -19.0 | -0.30% | 907.70K | 26/04 | ||
双日 | 3,933.0 | 3,938.0 | 3,850.0 | +73.0 | +1.89% | 1.33M | 26/04 | ||
发那科公司 | 4,531.0 | 4,548.0 | 4,424.0 | +73.0 | +1.64% | 3.31M | 26/04 | ||
名古屋银行 | 6,950.0 | 7,090.0 | 6,720.0 | +210.0 | +3.11% | 77.40K | 26/04 | ||
味之素 | 5,775.0 | 5,793.0 | 5,627.0 | +89.0 | +1.57% | 1.23M | 26/04 | ||
商船三井 | 4,712.0 | 4,713.0 | 4,591.0 | +98.0 | +2.12% | 2.84M | 26/04 | ||
国际石油开发帝石 | 2,374.0 | 2,396.0 | 2,358.0 | +13.0 | +0.55% | 5.02M | 26/04 | ||
基恩士 | 69,670.0 | 69,690.0 | 67,670.0 | +5030.0 | +7.79% | 1.16M | 26/04 | ||
塩野義 | 7,321.0 | 7,337.0 | 7,128.0 | +158.0 | +2.21% | 495.50K | 26/04 | ||
夏普 | 818.3 | 824.3 | 808.8 | -1.2 | -0.15% | 1.49M | 26/04 | ||
大东建托 | 16,920.0 | 17,040.0 | 16,790.0 | +10.0 | +0.06% | 106.70K | 26/04 | ||
大冢控股 | 6,383.0 | 6,393.0 | 6,218.0 | +98.0 | +1.56% | 493.70K | 26/04 | ||
大分银行 | 2,912.0 | 2,928.0 | 2,877.0 | +19.0 | +0.66% | 20.80K | 26/04 | ||
大和房建 | 4,346.0 | 4,353.0 | 4,282.0 | +67.0 | +1.56% | 817.20K | 26/04 | ||
大和证券 | 1,127.5 | 1,141.0 | 1,101.0 | +3.5 | +0.31% | 6.05M | 26/04 | ||
大垣共立银行 | 2,283.0 | 2,290.0 | 2,239.0 | +4.0 | +0.18% | 141.30K | 26/04 | ||
大成建设 | 5,603.0 | 5,605.0 | 5,195.0 | +194.0 | +3.60% | 1.29M | 26/04 | ||
大日本印刷 | 4,557.0 | 4,563.0 | 4,458.0 | +62.0 | +1.38% | 479.80K | 26/04 | ||
大林组 | 1,719.0 | 1,722.0 | 1,691.0 | +17.5 | +1.03% | 1.14M | 26/04 | ||
大金工业 | 21,165.0 | 21,230.0 | 20,595.0 | +760.0 | +3.73% | 1.79M | 26/04 | ||
大阪瓦斯 | 3,419.0 | 3,431.0 | 3,341.0 | -8.0 | -0.23% | 1.00M | 26/04 | ||
太平洋水泥 | 3,527.0 | 3,532.0 | 3,462.0 | +47.0 | +1.35% | 361.00K | 26/04 | ||
奥林巴斯 | 2,173.5 | 2,187.5 | 2,130.0 | -12.5 | -0.57% | 1.98M | 26/04 | ||
安斯泰来制药 | 1,505.0 | 1,505.0 | 1,446.0 | +51.0 | +3.51% | 11.28M | 26/04 | ||
宝生物技术 | 1,027.0 | 1,027.0 | 1,015.0 | +4.0 | +0.39% | 421.50K | 26/04 | ||
富士电机 | 9,870.0 | 10,525.0 | 9,672.0 | -113.0 | -1.13% | 1.59M | 26/04 | ||
富士胶片 | 3,327.0 | 3,337.0 | 3,287.0 | +5.0 | +0.15% | 2.00M | 26/04 | ||
富士通 | 2,424.5 | 2,447.0 | 2,250.0 | -57.0 | -2.30% | 13.96M | 26/04 | ||
小松制作所 | 4,258.0 | 4,318.0 | 4,175.0 | -73.0 | -1.68% | 4.33M | 26/04 | ||
小野药品工业 | 2,299.5 | 2,301.0 | 2,241.0 | +30.5 | +1.34% | 1.27M | 26/04 | ||
尤妮佳 | 4,636.0 | 4,640.0 | 4,559.0 | -1.0 | -0.02% | 629.70K | 26/04 | ||
尼康 | 1,601.5 | 1,655.0 | 1,599.5 | -34.0 | -2.07% | 2.01M | 26/04 | ||
山口金融 | 1,586.5 | 1,594.0 | 1,547.0 | +29.0 | +1.86% | 393.30K | 26/04 | ||
山梨中央银行 | 1,789.0 | 1,819.0 | 1,780.0 | +14.0 | +0.79% | 34.40K | 26/04 | ||
山阴合同银行 | 1,225.0 | 1,233.0 | 1,194.0 | +32.0 | +2.68% | 427.70K | 26/04 | ||
岩手银行 | 2,460.0 | 2,488.0 | 2,438.0 | +10.0 | +0.41% | 25.70K | 26/04 | ||
川崎重工 | 4,719.0 | 4,735.0 | 4,614.0 | +65.0 | +1.40% | 1.17M | 26/04 | ||
捷太格特公司 | 1,258.5 | 1,383.5 | 1,220.5 | -127.0 | -9.16% | 3.41M | 26/04 | ||
斯巴鲁公司 | 3,321.0 | 3,343.0 | 3,244.0 | +46.0 | +1.40% | 1.89M | 26/04 | ||
新日本制药 | 1,688.0 | 1,690.0 | 1,674.0 | 0.0 | 0.00% | 10.00K | 26/04 | ||
日东电工 | 14,250.0 | 14,360.0 | 13,815.0 | +335.0 | +2.41% | 526.80K | 26/04 | ||
日产汽车 | 548.7 | 551.6 | 538.6 | +2.3 | +0.42% | 22.92M | 26/04 | ||
日本交易所集团 | 3,786.0 | 3,825.0 | 3,741.0 | +8.0 | +0.21% | 1.79M | 26/04 | ||
日本出光兴产 | 1,047.5 | 1,051.5 | 1,028.0 | +25.5 | +2.49% | 3.55M | 26/04 | ||
日本制纸 | 1,087.0 | 1,098.0 | 1,081.0 | -5.0 | -0.46% | 533.00K | 26/04 | ||
日本烟草 | 4,177.0 | 4,181.0 | 4,130.0 | +21.0 | +0.51% | 3.28M | 26/04 | ||
日本电产 | 7,111.0 | 7,145.0 | 6,910.0 | +229.0 | +3.33% | 7.46M | 26/04 | ||
日本电报电话公司 | 168.0 | 168.9 | 167.5 | -1.2 | -0.71% | 183.74M | 26/04 | ||
日本精工 | 849.0 | 863.9 | 845.5 | -12.9 | -1.49% | 1.70M | 26/04 | ||
日本航空 | 2,844.0 | 2,851.5 | 2,818.5 | +1.5 | +0.05% | 1.44M | 26/04 | ||
日本证券金融 | 1,587.0 | 1,592.0 | 1,534.0 | +45.0 | +2.92% | 158.60K | 26/04 | ||
日本邮政 | 1,487.0 | 1,502.0 | 1,483.5 | -3.0 | -0.20% | 6.46M | 26/04 | ||
日本邮船 | 4,203.0 | 4,208.0 | 4,102.0 | +96.0 | +2.34% | 2.53M | 26/04 | ||
日本钢铁工程控股(JFE) | 2,339.5 | 2,344.0 | 2,309.0 | +17.5 | +0.75% | 2.29M | 26/04 | ||
日立公司 | 13,475.0 | 13,500.0 | 13,255.0 | +240.0 | +1.81% | 2.10M | 26/04 | ||
日立建机 | 4,360.0 | 4,424.0 | 4,290.0 | -29.0 | -0.66% | 1.13M | 26/04 | ||
日通 | 8,110.0 | 8,147.0 | 8,063.0 | +21.0 | +0.26% | 215.60K | 26/04 | ||
日野汽车 | 451.1 | 465.6 | 451.1 | -10.3 | -2.23% | 4.11M | 26/04 | ||
旭化成公司 | 1,068.5 | 1,073.5 | 1,051.5 | 0.0 | 0.00% | 4.50M | 26/04 | ||
明治控股 | 3,497.0 | 3,511.0 | 3,473.0 | -15.0 | -0.43% | 485.70K | 26/04 | ||
普利司通(Bridgestone) | 6,741.0 | 6,748.0 | 6,622.0 | +14.0 | +0.21% | 958.40K | 26/04 | ||
朝日集团控股公司 | 5,464.0 | 5,500.0 | 5,353.0 | +49.0 | +0.90% | 1.44M | 26/04 | ||
本田 | 1,751.5 | 1,760.0 | 1,723.0 | +4.5 | +0.26% | 7.52M | 26/04 | ||
松下 | 1,338.5 | 1,346.5 | 1,323.5 | +13.0 | +0.98% | 5.93M | 26/04 | ||
柯尼卡美能达 | 518.9 | 522.2 | 506.0 | +4.9 | +0.95% | 1.94M | 26/04 | ||
欧姆龙 | 5,276.0 | 5,318.0 | 5,221.0 | +44.0 | +0.84% | 530.30K | 26/04 | ||
武田药品 | 4,087.0 | 4,092.0 | 4,062.0 | -1.0 | -0.02% | 2.20M | 26/04 | ||
武藏野银行 | 3,065.0 | 3,120.0 | 2,991.0 | +75.0 | +2.50% | 110.50K | 26/04 | ||
永旺 | 1,800.0 | 1,802.5 | 1,775.0 | +13.5 | +0.76% | 516.30K | 26/04 | ||
永旺集团 | 3,285.0 | 3,308.0 | 3,271.0 | -4.0 | -0.12% | 1.03M | 26/04 | ||
池田泉州控股公司 | 396.0 | 401.0 | 392.0 | +8.0 | +2.05% | 1.96M | 26/04 | ||
泰尔茂 | 2,608.5 | 2,618.0 | 2,566.0 | +13.0 | +0.50% | 1.43M | 26/04 | ||
清水建设 | 949.8 | 955.0 | 933.1 | +5.5 | +0.58% | 2.24M | 26/04 | ||
滋贺银行 | 4,095.0 | 4,130.0 | 4,030.0 | +55.0 | +1.36% | 51.60K | 26/04 | ||
爱信精机 | 5,645.0 | 6,098.0 | 5,606.0 | -423.0 | -6.98% | 3.35M | 26/04 | ||
王子控股 | 638.0 | 646.3 | 623.3 | +3.3 | +0.52% | 3.98M | 26/04 | ||
理光集团 | 1,338.5 | 1,348.5 | 1,312.5 | +22.0 | +1.67% | 1.26M | 26/04 | ||
理索纳金融控股集团 | 984.1 | 998.7 | 972.3 | -4.7 | -0.48% | 9.26M | 26/04 | ||
瑞穗金融集团 | 2,999.0 | 3,032.0 | 2,967.0 | 0.0 | 0.00% | 11.45M | 26/04 | ||
瑞萨电子 | 2,539.0 | 2,619.0 | 2,522.0 | +5.5 | +0.22% | 17.40M | 26/04 | ||
电源开发 | 2,627.5 | 2,639.0 | 2,570.0 | +26.0 | +1.00% | 564.60K | 26/04 | ||
电装公司 | 2,757.5 | 2,923.0 | 2,705.5 | -29.5 | -1.06% | 16.38M | 26/04 | ||
电通 | 4,217.0 | 4,237.0 | 4,141.0 | +32.0 | +0.76% | 482.50K | 26/04 | ||
百五银行 | 646.0 | 653.0 | 633.0 | +7.0 | +1.09% | 554.50K | 26/04 | ||
百十四银行 | 2,891.0 | 2,940.0 | 2,880.0 | +10.0 | +0.35% | 31.10K | 26/04 | ||
石川岛 | 3,565.0 | 3,569.0 | 3,466.0 | +25.0 | +0.71% | 3.32M | 26/04 | ||
神钢集团 | 1,899.0 | 1,907.0 | 1,859.0 | +20.0 | +1.06% | 3.19M | 26/04 | ||
福冈金融集团 | 4,183.0 | 4,195.0 | 4,104.0 | +60.0 | +1.45% | 719.20K | 26/04 | ||
禧玛诺 | 25,110.0 | 25,200.0 | 24,740.0 | -250.0 | -0.99% | 253.70K | 26/04 | ||
科斯莫能源控股 | 7,550.0 | 7,551.0 | 7,382.0 | +154.0 | +2.08% | 176.60K | 26/04 | ||
积水住宅 | 3,537.0 | 3,590.0 | 3,529.0 | -57.0 | -1.58% | 1.52M | 26/04 | ||
积水化工 | 2,225.5 | 2,238.0 | 2,198.0 | +3.5 | +0.16% | 1.20M | 26/04 | ||
第一三共 | 5,003.0 | 5,058.0 | 4,748.0 | +244.0 | +5.12% | 7.59M | 26/04 | ||
第一生命控股 | 3,610.0 | 3,650.0 | 3,462.0 | +133.0 | +3.82% | 4.02M | 26/04 | ||
精工爱普生 | 2,734.0 | 2,759.5 | 2,687.5 | +24.5 | +0.90% | 822.10K | 26/04 | ||
索尼 | 12,765.0 | 12,845.0 | 12,650.0 | +10.0 | +0.08% | 2.38M | 26/04 | ||
纪阳银行 | 1,783.0 | 1,796.0 | 1,752.0 | +22.0 | +1.25% | 51.50K | 26/04 | ||
群马银行 | 965.3 | 971.8 | 940.9 | +31.9 | +3.42% | 1.77M | 26/04 | ||
胜高 | 2,379.5 | 2,421.5 | 2,326.0 | +104.0 | +4.56% | 7.53M | 26/04 | ||
花王 | 6,382.0 | 6,396.0 | 6,322.0 | -22.0 | -0.34% | 805.90K | 26/04 | ||
西日本金融控股 | 1,970.0 | 1,986.0 | 1,945.0 | +37.0 | +1.91% | 354.40K | 26/04 | ||
西武 | 2,477.0 | 2,489.0 | 2,443.0 | +2.5 | +0.10% | 1.15M | 26/04 | ||
西科姆 | 10,925.0 | 11,015.0 | 10,900.0 | -95.0 | -0.86% | 285.80K | 26/04 | ||
西铁城 | 1,031.0 | 1,035.0 | 1,011.0 | +13.0 | +1.27% | 539.70K | 26/04 | ||
资生堂 | 4,199.0 | 4,207.0 | 4,132.0 | -21.0 | -0.50% | 1.62M | 26/04 | ||
软银电信 | 1,877.5 | 1,898.0 | 1,864.0 | +29.0 | +1.57% | 7.84M | 26/04 | ||
迅销 | 41,490.0 | 41,950.0 | 41,400.0 | -150.0 | -0.36% | 1.14M | 26/04 | ||
近铁 | 4,094.0 | 4,145.0 | 4,083.0 | -41.0 | -0.99% | 567.60K | 26/04 | ||
野村控股 | 913.9 | 922.2 | 899.2 | +14.0 | +1.56% | 15.14M | 26/04 | ||
野村综合研究所 | 3,924.0 | 4,074.0 | 3,821.0 | -15.0 | -0.38% | 2.60M | 26/04 | ||
铃木汽车 | 1,814.0 | 1,828.0 | 1,788.5 | +24.0 | +1.34% | 4.56M | 26/04 | ||
长谷工 | 1,883.0 | 1,889.5 | 1,856.0 | +15.5 | +0.83% | 533.90K | 26/04 | ||
阪和兴业 | 5,910.0 | 5,920.0 | 5,790.0 | +80.0 | +1.37% | 55.60K | 26/04 | ||
阪急阪神控股 | 4,070.0 | 4,098.0 | 4,047.0 | -3.0 | -0.07% | 420.30K | 26/04 | ||
阿弗瑞萨控股 | 2,298.0 | 2,312.5 | 2,237.0 | +92.5 | +4.20% | 710.80K | 26/04 | ||
雅玛多控股 | 2,066.0 | 2,069.5 | 2,032.5 | +10.5 | +0.51% | 661.60K | 26/04 | ||
雅马哈 | 3,257.0 | 3,274.0 | 3,210.0 | +3.0 | +0.09% | 464.60K | 26/04 | ||
雅马哈发动机 | 1,403.0 | 1,428.5 | 1,403.0 | -20.0 | -1.40% | 3.98M | 26/04 | ||
饭田集团控股 | 1,988.0 | 2,001.0 | 1,966.0 | +8.5 | +0.43% | 395.80K | 26/04 | ||
马自达 | 1,678.0 | 1,691.5 | 1,648.5 | +9.0 | +0.54% | 3.81M | 26/04 | ||
骊住集团 | 1,682.0 | 1,702.0 | 1,661.5 | -14.5 | -0.85% | 3.24M | 26/04 | ||
鹿岛建设 | 2,956.5 | 2,976.0 | 2,905.0 | +25.5 | +0.87% | 785.50K | 26/04 | ||
麒麟控股 | 2,273.5 | 2,284.0 | 2,251.5 | +1.0 | +0.04% | 2.18M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核