突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
劲爆优惠40%
/免费注册
 0
最新！💥 速看ProPicks，获取遥遥领先标普500 1,183% 的金股策略 领取六折优惠
结束

日本东证指数 (TOPX)

创建提醒
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

创建 管理我的提醒 
后退
从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
2,709.46 +43.23    +1.62%
24/04 - 闭盘. JPY 货币 ( 免责声明 )
类型:  指数
市场:  日本
# 成分股:  2146
  • 量: 1,865,509,800
  • 开盘: 2,678.83
  • 当日幅度: 2,676.61 - 2,710.98
日本东证指数 2,709.46 +43.23 +1.62%

日本东证指数成分股

 
本页介绍日本东证指数包括哪些股票，即TOPIX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
价格表现技术基本面
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 名称最新价高低涨跌涨跌幅交易量时间
 Ichikura Co Ltd565.0566.0562.0+5.0+0.89%7.10K24/04 
 Ichimasa Kamaboko762.0765.0759.0+7.0+0.93%12.80K24/04 
 Ichinen Holdings1,678.01,685.01,662.0+17.0+1.02%19.70K24/04 
 Ichiyoshi Securities815.0816.0804.0+11.0+1.37%89.00K24/04 
 Icom Inc3,225.03,245.03,190.0+35.0+1.10%9.00K24/04 
 ID Holdings1,451.01,470.01,446.0+19.0+1.32%11.80K24/04 
 Idea Consultants2,422.02,449.02,356.0+68.0+2.88%40.40K24/04 
 IDEC Corp2,668.02,676.02,642.0+47.0+1.79%67.70K24/04 
 IDOM1,388.01,429.01,388.0-3.0-0.22%479.00K24/04 
 IFIS Japan614.0614.0606.0+1.0+0.16%4.60K24/04 
 Ifuji Sangyo1,453.01,476.01,435.0+2.0+0.14%17.40K24/04 
 Iino Kaiun Kaisha1,243.01,256.01,233.0+2.0+0.16%253.70K24/04 
 Ikegami Tsushinki782.0788.0779.0+3.0+0.39%7.10K24/04 
 IKK Inc801.0802.0800.00.00.00%232.10K24/04 
 Ikka Holdings Co681.0689.0681.0-5.0-0.73%7.00K24/04 
 Imagica Robot Holdings616.0621.0612.0+6.0+0.98%117.20K24/04 
 Imasen Electric Industrial622.0625.0613.0+7.0+1.13%22.40K24/04 
 Impress Holdings162.0165.0162.0-1.0-0.61%33.80K24/04 
 Imuraya Group2,438.02,447.02,390.0+34.0+1.42%7.80K24/04 
 Inaba Denki Sangyo3,560.03,580.03,490.0+80.0+2.30%52.50K24/04 
 Inaba Seisakusho1,821.01,828.01,797.0+28.0+1.56%23.80K24/04 
 Inabata Co Ltd3,180.03,190.03,145.0+40.0+1.27%123.40K24/04 
 Inageya Co Ltd1,255.01,264.01,251.0+1.0+0.08%86.30K24/04 
 Ines Corp1,567.01,575.01,547.0+20.0+1.29%23.60K24/04 
 Info Services Intl Dentsu5,060.05,110.04,975.0+80.0+1.61%109.50K24/04 
 Infocom2,788.02,798.02,741.0+30.0+1.09%73.10K24/04 
 Infomart386.0390.0380.0+4.0+1.05%848.10K24/04 
 Infroneer Holdings1,393.501,406.001,385.00+11.00+0.79%894.30K24/04 
 Innotech Corp1,845.01,852.01,799.0+50.0+2.79%29.50K24/04 
 Insource725.0740.0723.0+9.0+1.26%436.30K24/04 
 Intage Holdings Inc1,457.01,474.01,440.0-15.0-1.02%40.40K24/04 
 Integrated Design Engineering Holdings4,475.04,490.04,420.0+25.0+0.56%19.60K24/04 
 Intellex584.0584.0579.0+5.0+0.86%3.00K24/04 
 Intelligent Wave1,123.01,128.01,108.0+11.0+0.99%38.50K24/04 
 Inter Action1,589.01,612.01,552.0+6.0+0.38%216.70K24/04 
 Internet Initiative Japan Inc2,752.02,799.52,732.5+9.0+0.33%439.90K24/04 
 Internetworking And Broadband414.0414.0409.0-1.0-0.24%9.60K24/04 
 Inui Global Logistics1,087.01,097.01,078.0+2.0+0.18%56.90K24/04 
 IPEX1,714.01,729.01,688.0+42.0+2.51%29.10K24/04 
 IPS Inc2,327.02,344.02,312.0+13.0+0.56%20.40K24/04 
 IR Japan1,171.01,187.01,169.0-6.0-0.51%54.00K24/04 
 Iriso Electronics2,866.02,875.02,815.0+51.0+1.81%321.90K24/04 
 ISB Corp1,300.01,305.01,284.0+18.0+1.40%18.70K24/04 
 Iseki & Co Ltd1,034.01,037.01,027.0+4.0+0.39%19.90K24/04 
 Ishihara Chemical1,736.01,745.01,731.0+4.0+0.23%4.40K24/04 
 Ishihara Sangyo Kaisha Ltd1,783.01,796.01,763.0+15.0+0.85%96.30K24/04 
 Ishii Iron Works2,815.02,817.02,795.0+17.0+0.61%2.80K24/04 
 Ishikawa Seisakusho1,285.01,292.01,271.0+2.0+0.16%30.40K24/04 
 Ishizuka Glass2,852.02,885.02,800.0+84.0+3.04%48.90K24/04 
 Istyle Inc516.0530.0513.0+4.0+0.78%1.45M24/04 
 ITFOR Inc1,380.01,386.01,353.0+20.0+1.47%41.10K24/04 
 ITmedia1,768.01,778.01,754.00.00.00%109.40K24/04 
 Ito En Ltd3,732.03,757.03,703.0-28.0-0.74%815.00K24/04 
 Itochu Enex Co Ltd1,540.01,548.01,527.0+14.0+0.92%57.90K24/04 
 Itochu Shokuhin6,950.06,990.06,850.0+100.0+1.46%9.00K24/04 
 Itoham Yonekyu4,085.04,095.04,060.00.00.00%31.80K24/04 
 Itoki Corp1,868.01,874.01,824.0-9.0-0.48%324.70K24/04 
 IwaiCosmo Holdings2,233.02,259.02,221.00.00.00%171.30K24/04 
 Iwaki Co2,427.02,439.02,413.0+31.0+1.29%26.60K24/04 
 Iwatani Corp8,982.09,030.08,920.0+68.0+0.76%197.90K24/04 
 Iwatsu Electric680.0680.0668.0+1.0+0.15%14.80K24/04 
 Izumi Co Ltd3,659.03,672.03,637.0+15.0+0.41%51.80K24/04 
 Izutsuya Co Ltd436.0446.0435.0-10.0-2.25%44.00K24/04 
 I’LL2,781.02,818.02,742.0+31.0+1.13%60.90K24/04 
 I’rom Holdings1,810.01,815.01,797.0+15.0+0.83%17.70K24/04 
 J-Lease1,247.01,258.01,241.0+6.0+0.48%29.20K24/04 
 J-Oil Mills1,983.01,989.01,966.0+5.0+0.25%40.00K24/04 
 J.Front Retailing1,463.01,482.51,454.0-19.5-1.31%1.76M24/04 
 Jac Recruitment765.0768.0758.0+7.0+0.92%143.80K24/04 
 JACCS Co Ltd5,620.05,640.05,580.0+60.0+1.08%74.00K24/04 
 Jafco Co Ltd1,760.51,799.01,732.5+26.5+1.53%592.40K24/04 
 Jamco Corp1,156.01,180.01,155.0+10.0+0.87%96.50K24/04 
 Janome Sewing Machine649.0655.0646.0-5.0-0.77%13.50K24/04 
 Japan Airport Terminal5,496.05,566.05,490.0-69.0-1.24%370.10K24/04 
 Japan Asia Investment225.0229.0223.0+5.0+2.24%46.40K24/04 
 Japan Aviation Electronics Ltd2,327.02,360.02,314.0+18.0+0.78%498.30K24/04 
 Japan Cash Machine1,343.01,356.01,334.00.00.00%110.50K24/04 
 Japan Communications198.0201.0198.0-1.0-0.50%1.10M24/04 
 Japan Craft Holdings160.0162.0159.0-1.0-0.62%24.80K24/04 
 Japan Display Inc20.020.019.00.00.00%29.64M24/04 
 Japan Electronic Materials2,446.02,454.02,357.0+75.0+3.17%342.70K24/04 
 Japan Elevator Service2,496.02,510.02,463.0+41.0+1.67%192.20K24/04 
 Japan Foods Co Ltd1,414.01,428.01,412.0+1.0+0.07%7.20K24/04 
 Japan Foundation Engineering518.0524.0513.0+7.0+1.37%49.70K24/04 
 Japan Investment Adviser1,080.01,084.01,060.0+8.0+0.75%118.70K24/04 
 Japan Lifeline1,159.01,167.01,149.0+10.0+0.87%143.20K24/04 
 Japan Material2,256.02,260.02,192.0+65.0+2.96%462.60K24/04 
 Japan Medical Dynamic677.0680.0668.00.00.00%65.80K24/04 
 Japan Oil Transportation2,803.02,811.02,803.0-12.0-0.43%1.70K24/04 
 Japan Petroleum Exploration6,770.06,810.06,710.0+40.0+0.60%178.30K24/04 
 Japan Post Bank1,579.51,587.01,571.5+5.0+0.32%3.56M24/04 
 Japan Post Insurance2,997.03,008.02,926.0+63.0+2.14%752.80K24/04 
 Japan Property Management1,319.01,328.01,313.00.00.00%49.20K24/04 
 Japan Pulp and Paper5,340.05,390.05,340.0-40.0-0.74%13.90K24/04 
 Japan Pure Chemical3,220.03,235.03,150.0+90.0+2.87%44.80K24/04 
 Japan Steel Works3,838.03,870.03,748.0+104.0+2.78%595.50K24/04 
 Japan System Techniques1,747.01,753.01,712.0+18.0+1.04%41.90K24/04 
 Japan Transcity719.0724.0710.0+8.0+1.12%40.90K24/04 
 Japan Wool Textile1,337.01,340.01,327.0+4.0+0.30%44.00K24/04 
 Jastec Co Ltd1,938.01,940.01,938.0-1.0-0.05%36.60K24/04 
 JBCC Holdings Inc3,300.03,340.03,265.0+55.0+1.69%26.60K24/04 
 JCR Pharmaceuticals812.0822.0809.0+5.0+0.62%345.80K24/04 
 JCU Corp3,665.03,700.03,640.0+15.0+0.41%19.40K24/04 
 JDC Corporation509.0511.0506.0+4.0+0.79%150.30K24/04 
 JEOL Ltd6,601.06,668.06,510.0+234.0+3.67%264.20K24/04 
 JGC Corp.1,532.01,550.51,512.0+11.0+0.72%2.04M24/04 
 Jimoto Holdings Inc564.0567.0556.0-1.0-0.18%84.40K24/04 
 JIN Co Ltd3,420.03,420.03,330.0+130.0+3.94%294.60K24/04 
 Jinushi2,486.02,494.02,475.0-4.0-0.16%36.80K24/04 
 JK Holdings Co Ltd1,067.01,072.01,047.0+30.0+2.90%18.20K24/04 
 JM Holdings2,658.02,672.02,640.0+12.0+0.45%11.80K24/04 
 Jmdc3,269.03,324.03,228.0+73.0+2.29%226.00K24/04 
 JMS Co Ltd524.0525.0520.0+1.0+0.19%9.80K24/04 
 Joban Kosan Co Ltd1,196.01,199.01,189.0-2.0-0.17%24.50K24/04 
 Joshin Denki Co Ltd2,503.02,515.02,499.0-5.0-0.20%39.00K24/04 
 Joyful Honda Co Ltd2,225.02,236.02,214.0+11.0+0.50%52.40K24/04 
 JP-Holdings483.0488.0470.0+5.0+1.04%218.80K24/04 
 JR 西日本3,017.03,040.03,012.0-38.0-1.24%1.39M24/04 
 JSB Co2,644.02,694.02,624.0+9.0+0.34%21.30K24/04 
 JSP Corp2,339.02,341.02,315.0+14.0+0.60%32.50K24/04 
 Jsr Cor4,337.04,346.04,334.0+5.0+0.12%657.80K24/04 
 JTEC Corp2,032.02,080.02,027.0-47.0-2.26%32.20K24/04 
 Juki Corp545.0550.0541.0+3.0+0.55%84.90K24/04 
 Juroku Financial Group4,640.04,650.04,605.0+10.0+0.22%55.10K24/04 
 Justsystems Corp2,643.02,656.02,607.0+44.0+1.69%60.90K24/04 
 JVC Kenwood Corp825.0855.0821.0-18.0-2.13%2.58M24/04 
 K&O Energy Group Inc3,380.03,385.03,325.0+5.0+0.15%113.00K24/04 
 Kadokawa Dwango Corp2,811.02,815.02,764.0+29.0+1.04%257.80K24/04 
 Kadoya Sesame Mills3,655.03,665.03,615.0+30.0+0.82%3.40K24/04 
 Kaga Electronics5,980.06,000.05,840.0+140.0+2.40%79.40K24/04 
 Kagome Co Ltd3,698.03,712.03,654.0+5.0+0.14%147.10K24/04 
 KakakuCom Inc1,835.01,847.51,800.0+64.0+3.61%645.70K24/04 
 Kaken Pharmaceutical Co Ltd3,419.03,446.03,414.0-21.0-0.61%113.10K24/04 
 Kakiyasu Honten3,170.03,170.03,155.0+5.0+0.16%105.10K24/04 
 Kamakura Shinsho Ltd540.0545.0527.0+23.0+4.45%378.20K24/04 
 Kameda Seika Co Ltd4,175.04,185.04,080.0+105.0+2.57%55.00K24/04 
 Kamei Corp2,019.02,024.01,995.0+22.0+1.11%24.50K24/04 
 Kamigumi Co Ltd3,386.03,391.03,343.0+46.0+1.38%113.10K24/04 
 Kanaden Corp1,532.01,539.01,510.0+14.0+0.92%33.60K24/04 
 Kanagawa Chuo Kotsu3,105.03,105.03,075.0+20.0+0.65%6.50K24/04 
 Kanamic Network537.0545.0525.0-5.0-0.92%227.70K24/04 
 Kanamoto Co Ltd2,722.02,728.02,704.0+25.0+0.92%104.50K24/04 
 Kandenko Co Ltd1,875.01,883.01,825.0+49.0+2.68%663.40K24/04 
 Kaneka Corp3,962.04,016.03,954.0-40.0-1.00%190.30K24/04 
 Kaneko Seeds1,429.01,429.01,420.0+5.0+0.35%3.90K24/04 
 Kanematsu Corp2,516.02,522.02,488.0+31.0+1.25%252.90K24/04 
 Kansai Electric Power2,365.02,391.02,323.0+1.0+0.04%2.90M24/04 
 Kansai Paint Co Ltd2,026.52,032.52,008.0-9.0-0.44%907.30K24/04 
 Kansai Super Market1,863.01,875.01,850.0-10.0-0.53%9.50K24/04 
 Kanto Denka Kogyo1,024.01,028.01,001.0+28.0+2.81%258.40K24/04 
 Kappa Create Holdings1,595.01,601.01,591.0-2.0-0.13%35.90K24/04 
 Kasai Kogyo Co Ltd236.0248.0234.0-11.0-4.45%517.30K24/04 
 Kasumigaseki Capital15,310.015,690.015,160.0+60.0+0.39%584.20K24/04 
 Katakura Chikkarin1,159.01,160.01,130.0+33.0+2.93%43.80K24/04 
 Katakura Industries1,864.01,875.01,840.0+24.0+1.31%35.00K24/04 
 Katitas1,871.01,883.01,842.0+30.0+1.63%236.70K24/04 
 Kato Sangyo Co Ltd4,505.04,555.04,500.0-30.0-0.66%11.20K24/04 
 Kato Works Co Ltd1,383.01,383.01,358.0+2.0+0.14%103.10K24/04 
 Kawada Technologies2,983.02,993.02,934.0+45.0+1.53%58.30K24/04 
 Kawai Musical Instruments3,735.03,750.03,720.0+45.0+1.22%5.20K24/04 
 Kawanishi Warehouse1,135.01,160.01,135.0-18.0-1.56%2.50K24/04 
 Kawasaki Kisen Kaisha2,051.52,075.02,032.0-2.0-0.10%7.62M24/04 
 Kawata Mfg.995.0997.0990.00.00.00%11.40K24/04 
 KDDI株式会社4,351.04,398.04,327.0-30.0-0.68%4.98M24/04 
 KeePer Technical Lab4,440.04,535.04,420.0-45.0-1.00%171.80K24/04 
 Keihan Electric Railway3,332.03,382.03,300.0-59.0-1.74%278.40K24/04 
 Keihanshin Building1,544.01,568.01,536.0-8.0-0.52%38.70K24/04 
 Keihin Co Ltd1,979.02,000.01,976.0-21.0-1.05%3.70K24/04 
 Keikyu Corp1,281.51,292.01,278.5-15.5-1.20%591.80K24/04 
 Keio Corp.3,894.03,939.03,875.0-57.0-1.44%544.10K24/04 
 Keisei Electric Railway5,987.06,035.05,960.0+17.0+0.28%372.20K24/04 
 Keiwa1,081.01,086.01,072.0+16.0+1.50%63.20K24/04 
 Kenko Mayonnaise2,256.02,310.02,244.0-20.0-0.88%30.50K24/04 
 Kewpie Corp3,129.03,132.03,104.0+19.0+0.61%214.00K24/04 
 Key Coffee Inc2,014.02,018.02,010.0-1.0-0.05%30.70K24/04 
 KH Neochem2,368.02,375.02,338.0+29.0+1.24%92.90K24/04 
 Ki-Star Real Estate3,725.03,810.03,725.0-65.0-1.71%53.60K24/04 
 Kibun Foods1,165.001,168.001,150.00+20.00+1.75%69.80K24/04 
 Kichiri Co Ltd928.0931.0924.0+4.0+0.43%6.50K24/04 
 Kikkoman Corp.1,964.01,992.51,943.5+21.5+1.11%1.37M24/04 
 Kimoto Co Ltd212.0215.0212.0-1.0-0.47%31.00K24/04 
 Kimura Chemical Plants738.0745.0736.0+9.0+1.23%53.60K24/04 
 Kimura Unity Co Ltd1,713.01,716.01,687.0+17.0+1.00%21.30K24/04 
 Kimuratan Corp18.018.017.0+1.0+5.88%161.80K24/04 
 Kinden Corp3,124.03,215.03,000.0+34.0+1.10%1.85M24/04 
 King Co Ltd723.0723.0705.0+10.0+1.42%6.70K24/04 
 King Jim Co Ltd873.0877.0872.0+1.0+0.11%23.30K24/04 
 Kinki Sharyo Co Ltd2,342.02,356.02,277.0+75.0+3.31%13.00K24/04 
 Kintetsu Department Store2,210.02,227.02,194.0-14.0-0.63%39.60K24/04 
 Kisoji Co Ltd2,504.02,520.02,500.0-8.0-0.32%29.80K24/04 
 Kissei Pharmaceutical3,575.03,600.03,550.0+5.0+0.14%39.20K24/04 
 Kita Nippon Bank2,441.02,452.02,429.0+4.0+0.16%6.00K24/04 
 Kitagawa Iron Works1,541.01,545.01,524.0+21.0+1.38%10.40K24/04 
 Kitakei866.0872.0866.0-2.0-0.23%5.60K24/04 
 Kitano Construction Corp3,445.03,450.03,325.0+105.0+3.16%9.50K24/04 
 Kitanotatsujin180.0183.0179.0-1.0-0.55%504.00K24/04 
 Kitazawa Sangyo360.0361.0346.0+15.0+4.34%90.40K24/04 
 Kitz Corp1,329.01,330.01,307.0+27.0+2.07%138.10K24/04 
 KLab Inc248.0253.0247.0-5.0-1.98%994.00K24/04 
 KNT-CT1,259.01,270.01,256.0+1.0+0.08%13.10K24/04 
 Koa Corp1,603.01,609.01,530.0+177.0+12.42%2.56M24/04 
 Koa Shoji817.0822.0808.0+4.0+0.49%41.20K24/04 
 Koatsu Gas Kogyo856.0862.0851.0+4.0+0.47%15.40K24/04 
 Kobayashi Pharmaceutical5,605.05,697.05,573.0-64.0-1.13%1.13M24/04 
 Kobayashi Yoko346.0355.0344.0+4.0+1.17%27.80K24/04 
 Kobe Bussan Co Ltd3,378.03,411.03,366.0-38.0-1.11%873.90K24/04 
 Kobe Electric Railway2,750.02,750.02,735.00.00.00%5.20K24/04 
 Koei Tecmo Holdings1,472.51,493.01,460.5+12.5+0.86%622.90K24/04 
 Kogi Corp1,361.01,370.01,350.0-1.0-0.07%7.30K24/04 
 Kohnan Shoji Co Ltd4,450.04,465.04,365.0+65.0+1.49%69.70K24/04 
 Kohsoku Corp2,108.02,120.02,097.0-3.0-0.14%3.10K24/04 
 Koito Mfg Co Ltd2,235.52,241.02,172.5+32.5+1.48%1.32M24/04 
 Kojima Co Ltd823.0833.0813.0-5.0-0.60%150.00K24/04 
 Kokusai Electric4,115.004,210.003,975.00+215.00+5.49%2.98M24/04 
 Kokuyo Co Ltd2,610.02,610.02,550.5+35.5+1.38%203.60K24/04 
 Komaihaltec Inc1,971.01,972.01,951.0+22.0+1.13%9.20K24/04 
 Komatsu Seiren753.0757.0746.0+8.0+1.07%25.20K24/04 
 Komatsu Wall Industry3,120.03,165.03,120.0-15.0-0.48%20.30K24/04 
 Komeda2,580.02,588.02,569.0-3.0-0.12%194.00K24/04 
 Komeri Co Ltd3,790.03,800.03,600.0+380.0+11.14%392.40K24/04 
 Komori Corp1,156.01,170.01,154.0-5.0-0.43%72.20K24/04 
 Konaka Co Ltd396.0398.0394.0+3.0+0.76%36.00K24/04 
 Konami Corp.9,392.09,509.09,331.0+96.0+1.03%219.00K24/04 
 Kondotec Inc1,250.01,257.01,241.0+3.0+0.24%24.00K24/04 
 Konishi Co Ltd1,451.01,465.01,440.0+10.0+0.69%76.90K24/04 
 Konoike Transport2,256.02,264.02,237.0-3.0-0.13%53.20K24/04 
 Kosaido Co Ltd716.0718.0702.0+11.0+1.56%510.80K24/04 
 Kose Corp7,960.08,080.07,908.0+30.0+0.38%242.80K24/04 
 Kose RE785.0785.0774.0+7.0+0.90%13.30K24/04 
 Kosei Securities672.0686.0665.0-12.0-1.76%53.70K24/04 
 Koshidaka920.0934.0912.0+12.0+1.32%338.30K24/04 
 Kotobuki Spirits1,669.01,696.01,662.5-4.0-0.24%605.20K24/04 
 Kourakuen Corp1,276.01,286.01,271.0+2.0+0.16%21.50K24/04 
 KPP Holdings729.0735.0723.0+6.0+0.83%112.30K24/04 
 Krosaki Harima Corp3,225.03,255.03,200.0+15.0+0.47%65.10K24/04 
 KRS Corp1,206.01,209.01,190.0+27.0+2.29%46.40K24/04 
 KS Holdings Corp1,511.01,513.01,490.5+10.0+0.67%544.00K24/04 
 KU Holdings Co Ltd1,134.01,141.01,129.0+9.0+0.80%32.70K24/04 
 Kubotek Corp223.0225.0222.0+2.0+0.90%8.30K24/04 
 Kumagai Gumi4,120.04,175.04,095.0+40.0+0.98%110.60K24/04 
 Kumiai Chemical Industry812.0815.0807.0+7.0+0.87%368.00K24/04 
 Kunimine Industries1,153.01,157.01,150.0+1.0+0.09%12.20K24/04 
 Kura Corp4,815.04,870.04,770.0+10.0+0.21%288.90K24/04 
 Kurabo Industries3,630.03,715.03,600.0+75.0+2.10%42.70K24/04 
 Kuraray1,709.01,719.51,701.5+18.0+1.06%972.60K24/04 
 Kuraudia Co Ltd392.0395.0388.00.00.00%21.30K24/04 
 Kureha Corp2,694.02,710.02,686.0-10.0-0.37%598.90K24/04 
 Kurimoto Ltd4,320.04,370.04,285.0+65.0+1.52%30.80K24/04 
 Kurita Water Industries Ltd6,109.06,109.05,921.0+207.0+3.51%288.00K24/04 
 Kurotani661.0679.0658.0+3.0+0.46%78.50K24/04 
 Kushikatsu Tanaka1,677.01,684.01,663.0+2.0+0.12%52.20K24/04 
 Kusuri No Aoki Holdings Co Ltd2,889.02,897.02,840.5+5.5+0.19%333.30K24/04 
 Kuwazawa Trading1,003.01,020.0995.0-1.0-0.10%61.10K24/04 
 KYB5,420.05,420.05,340.0+110.0+2.07%75.60K24/04 
 Kyodo Printing3,285.03,315.03,235.0+20.0+0.62%3.90K24/04 
 Kyoei Sangyo Co Ltd2,655.02,668.02,606.0+70.0+2.70%8.00K24/04 
 Kyoei Steel Ltd2,573.02,592.02,540.0+27.0+1.06%135.00K24/04 
 Kyoei Tanker Co Ltd989.0998.0989.0+2.0+0.20%5.40K24/04 
 Kyokuto Boeki Kaisha1,961.01,965.01,940.0+22.0+1.13%21.50K24/04 
 Kyokuto Kaihatsu Kogyo2,576.02,587.02,565.0+25.0+0.98%69.60K24/04 
 Kyokuto Securities1,558.01,599.01,545.0-9.0-0.57%492.00K24/04 
 Kyokuyo3,595.03,615.03,590.0-10.0-0.28%24.10K24/04 
 Kyorin Holdings Inc1,809.01,825.01,801.0-5.0-0.28%55.20K24/04 
 Kyoritsu Maintenance3,341.03,381.03,326.0-16.0-0.48%394.70K24/04 
 Kyoritsu Printing170.0172.0169.00.00.00%100.50K24/04 
 Kyosan Electric Manufact504.0505.0500.0+6.0+1.20%36.70K24/04 
 Kyowa Electronic Instrument421.0422.0417.0+6.0+1.45%32.60K24/04 
 Kyowa Exeo Corp1,690.01,693.01,673.0+12.5+0.74%449.10K24/04 
 Kyowa Kirin2,655.02,682.52,622.5-2.5-0.09%614.30K24/04 
 Kyowa Leather Cloth799.0802.0787.0+8.0+1.01%41.20K24/04 
 Kyudenko Corp6,935.07,004.06,837.0-56.0-0.80%422.70K24/04 
 Kyushu Leasing Service Co Ltd1,291.01,310.01,284.0-16.0-1.22%79.50K24/04 
 Kyushu Railway3,486.03,503.03,473.0-20.0-0.57%333.50K24/04 
 Lacto Japan2,527.02,551.02,505.0-8.0-0.32%25.20K24/04 
 Land Business263.0264.0262.0-1.0-0.38%6.50K24/04 
 Land Co Ltd8.08.07.00.00.00%69.23M24/04 
 Lasertec Corp34,630.035,080.034,160.0+740.0+2.19%7.43M24/04 
 Lawson Inc10,330.010,355.010,320.0-15.0-0.14%288.20K24/04 
 Lec Inc1,093.01,104.01,086.0-5.0-0.45%41.30K24/04 
 Lecip Holdings Corp626.0627.0621.0+4.0+0.64%22.70K24/04 
 Leopalace21 Corp505.0505.0497.0+4.0+0.80%1.73M24/04 
 Life Corp4,110.04,125.04,035.0+80.0+1.98%81.00K24/04 
 Lifedrink4,985.005,160.004,960.00+105.00+2.15%139.90K24/04 
 LIFULL162.0164.0159.0+2.0+1.25%473.40K24/04 
 Like Co1,721.01,722.01,699.0+24.0+1.41%43.20K24/04 
 Linical Co Ltd405.0407.0399.0+9.0+2.26%33.20K24/04 
 Link and Motivation505.0513.0500.0+7.0+1.40%225.90K24/04 
 Link U625.0631.0624.0+15.0+2.44%19.00K24/04 
 Lintec Corp3,090.03,110.03,045.0+35.0+1.15%86.30K24/04 
 Lion Corp1,365.01,376.01,362.0-13.0-0.94%629.40K24/04 
 Litalico1,873.01,887.01,851.0-11.0-0.58%124.70K24/04 
 Livesense Inc223.0225.0222.0+1.0+0.45%25.20K24/04 
 Loadstar Capital3,035.03,105.03,015.00.00.00%119.30K24/04 
 Look Inc3,010.03,095.02,993.0+77.0+2.62%22.50K24/04 
 LTS Inc2,407.02,425.02,318.0+72.0+3.08%13.80K24/04 
 Luckland1,817.01,822.01,795.0-1.0-0.06%69.00K24/04 
 LY Corp376.0376.5365.4+19.5+5.47%32.54M24/04 
 M A Research Institute5,240.005,410.005,090.00-30.00-0.57%800.70K24/04 
 M&A Capital Partners2,147.02,158.02,115.0+20.0+0.94%163.90K24/04 
 M-up1,047.01,077.01,046.0-6.0-0.57%304.20K24/04 
 M3 Inc1,906.51,926.01,868.0+21.5+1.14%1.85M24/04 
 Mabuchi Motor Ltd2,682.02,698.52,662.5+34.5+1.30%273.60K24/04 
 Macnica Fuji Electronics7,057.07,109.06,861.0+220.0+3.21%438.10K24/04 
 Macromill728.0733.0725.0+4.0+0.55%60.10K24/04 
 Maeda Kosen Co Ltd3,430.03,455.03,425.0-5.0-0.15%34.60K24/04 
 Maezawa Industries1,287.01,328.01,285.0-21.0-1.60%83.80K24/04 
 Maezawa Kasei Industries1,719.01,724.01,708.0+19.0+1.11%18.40K24/04 
 Maezawa Kyuso Industries1,281.01,287.01,269.0+23.0+1.83%8.40K24/04 
 Mainichi Comnet804.0815.0801.00.00.00%17.40K24/04 
 Makino Milling Machine Co Ltd6,290.06,350.06,150.0+150.0+2.44%60.20K24/04 
 Makita4,243.04,254.04,165.0+87.0+2.08%300.40K24/04 
 Management Solutions1,669.01,698.01,640.0+41.0+2.52%316.70K24/04 
 Mandom Corp1,305.01,312.01,300.0+1.0+0.08%96.00K24/04 
 Mani Inc1,840.51,852.51,830.5-3.0-0.16%176.20K24/04 
 Marche Corp245.0254.0245.0-2.0-0.81%78.50K24/04 
 Marketenterprise725.0733.0706.0+20.0+2.84%18.40K24/04 
 MarkLines3,045.03,090.03,040.0+5.0+0.16%19.40K24/04 
 Mars Engineering3,250.03,290.03,230.0+15.0+0.47%71.90K24/04 
 Marubun Corp1,466.01,471.01,427.0+46.0+3.24%72.80K24/04 
 Marudai Food Co Ltd1,617.01,625.01,616.0+1.0+0.06%8.30K24/04 
 Maruha Nichiro Corp3,058.03,075.03,036.0-12.0-0.39%78.60K24/04 
 Marui Group2,427.52,434.02,412.5+3.5+0.14%405.70K24/04 
 Maruichi Steel Tube Ltd4,120.04,132.04,062.0+12.0+0.29%84.50K24/04 
 Maruka Furusato2,327.002,350.002,270.00+170.00+7.87%129.10K24/04 
 Marumae1,919.01,937.01,871.0+53.0+2.85%119.20K24/04 
 Marusan Securities1,040.01,043.01,029.0+13.0+1.26%214.40K24/04 
 Maruwa Co Ltd34,100.034,550.033,450.0+1100.0+3.32%62.80K24/04 
 Maruwn Corp279.0281.0279.0-1.0-0.36%6.70K24/04 
 Maruyama MFG Co Inc2,478.02,528.02,478.0+6.0+0.24%12.00K24/04 
 Maruzen CHI Holdings333.0337.0333.0-3.0-0.89%35.00K24/04 
 Maruzen Showa Unyu4,580.04,620.04,535.0+20.0+0.44%11.70K24/04 
 Marvelous Inc670.0674.0669.0+1.0+0.15%107.60K24/04 
 Matching Service1,212.01,214.01,198.0+14.0+1.17%111.60K24/04 
 Matsuda Sangyo2,621.02,640.02,612.0+10.0+0.38%54.80K24/04 
 Matsui Construction850.0858.0846.0-1.0-0.12%14.90K24/04 
 Matsui Securities818.0821.0814.0+3.0+0.37%580.60K24/04 
 MatsukiyoCocokara2,236.02,242.52,213.5-1.5-0.07%1.24M24/04 
 Matsuoka1,480.01,494.01,466.0+2.0+0.14%28.40K24/04 
 Matsuya Co Ltd919.0933.0913.0+9.0+0.99%205.20K24/04 
 Matsuya Foods5,600.05,640.05,570.0+30.0+0.54%18.80K24/04 
 Max Co Ltd3,240.03,285.03,200.0+50.0+1.57%53.80K24/04 
 Mebuki Financial547.5549.7539.9+2.4+0.44%2.39M24/04 
 MEC Co Ltd4,000.04,010.03,795.0+205.0+5.42%134.20K24/04 
 Media Do1,334.01,368.01,327.0+8.0+0.60%178.70K24/04 
 Medical Data Vision602.0607.0597.0+5.0+0.84%112.70K24/04 
 Medical System Network629.0637.0627.0-10.0-1.56%17.30K24/04 
 Medipal控股公司2,431.52,433.02,401.0+2.5+0.10%201.10K24/04 
 Medius769.0772.0762.0+9.0+1.19%10.20K24/04 
 Medley3,820.03,905.03,765.0+75.0+2.00%385.00K24/04 
 Medpeer687.0701.0685.00.00.00%184.90K24/04 
 MegaChips Corp3,480.03,505.03,440.0+75.0+2.20%43.60K24/04 
 Megmilk Snow Brand2,568.02,609.02,565.0-60.0-2.28%140.90K24/04 
 Meidensha Corp.3,520.03,540.03,395.0+95.0+2.78%372.50K24/04 
 Meiho Facility Works868.0870.0860.0+2.0+0.23%15.80K24/04 
 Meiji Electric Industries1,614.01,618.01,590.0+31.0+1.96%17.50K24/04 
 Meiji Shipping746.0747.0732.0+9.0+1.22%81.60K24/04 
 Meiko Electronics4,960.05,020.04,930.0+155.0+3.22%100.90K24/04 
 Meiko Network Japan716.0719.0714.0+3.0+0.42%23.90K24/04 
 Meisei Industrial1,246.01,255.01,229.0+17.0+1.38%36.80K24/04 
 Meitec Corp2,937.02,939.52,892.5+46.5+1.61%222.00K24/04 
 Meito Sangyo Co Ltd1,751.01,753.01,746.0+3.0+0.17%4.90K24/04 
 Meiwa Corp677.0679.0673.0+6.0+0.90%93.90K24/04 
 Meiwa Estate Co Ltd977.0985.0973.0-1.0-0.10%68.20K24/04 
 Meiwa Industry997.01,001.0997.0+2.0+0.20%2.00K24/04 
 Melco Holdings Inc3,405.03,425.03,375.0+25.0+0.74%4.50K24/04 
 Members Co892.0907.0885.0+13.0+1.48%65.30K24/04 
 Menicon Co1,514.01,522.51,495.0+24.5+1.64%311.60K24/04 
 Mercari1,807.01,815.01,756.0+59.0+3.37%3.58M24/04 
 Mercuria Holdings Co1,063.01,082.01,039.0+27.0+2.60%85.50K24/04 
 Metawater Co Ltd2,293.02,296.02,247.0+9.0+0.40%252.10K24/04 
 Micronics Japan6,900.06,960.06,610.0+470.0+7.30%1.59M24/04 
 Midac1,436.01,448.01,421.0+18.0+1.27%68.20K24/04 
 Mie Kotsu Group600.0604.0596.0-3.0-0.50%73.60K24/04 
 Migalo Holdings2,632.02,779.02,624.0-142.0-5.12%99.60K24/04 
 Mikuni Corp435.0436.0433.00.00.00%57.50K24/04 
 Milbon Co Ltd3,046.03,059.03,024.0+3.0+0.10%69.90K24/04 
 Mimaki Engineering1,202.01,216.01,174.0+43.0+3.69%78.40K24/04 
 Mimasu Semiconductor2,776.02,784.02,739.0+51.0+1.87%96.60K24/04 
 Minebea Mitsumi2,951.02,956.02,869.0+130.5+4.63%1.42M24/04 
 Ministop Co Ltd1,524.01,529.01,519.0-5.0-0.33%21.50K24/04 
 Mirai Industry3,885.03,930.03,845.0+45.0+1.17%59.20K24/04 
 Miraial Co Ltd1,471.01,473.01,441.0+31.0+2.15%25.30K24/04 
 Mirait Holdings Corp1,910.01,918.51,901.5-2.5-0.13%197.40K24/04 
 Mirarth Holdings484.0487.0483.0-3.0-0.62%240.70K24/04 
 Miroku Jyoho Service1,675.01,681.01,664.0+19.0+1.15%34.00K24/04 
 Misawa Co Ltd620.0622.0620.0-2.0-0.32%5.00K24/04 
 Misumi Group Inc2,327.02,327.02,242.0+69.5+3.08%861.50K24/04 
 Mitachi Co Ltd1,130.01,139.01,127.0-2.0-0.18%26.40K24/04 
 Mitani Sangyo389.0392.0385.0+2.0+0.52%41.00K24/04 
 Mitani Sekisan5,540.05,630.05,500.0-20.0-0.36%3.70K24/04 
 Mito Securities499.0499.0489.0+12.0+2.46%272.40K24/04 
 Mitsuba Corp1,477.01,484.01,463.0+14.0+0.96%115.80K24/04 
 Mitsubishi Gas Chemical Co Inc2,741.02,754.02,708.5+2.5+0.09%721.40K24/04 
 Mitsubishi Kakoki Kaisha3,735.03,770.03,715.0+25.0+0.67%26.30K24/04 
 Mitsubishi Logistics Corp.5,214.05,218.05,139.0+73.0+1.42%146.90K24/04 
 Mitsubishi Nichiyu Forklift1,536.01,544.01,520.0+23.0+1.52%188.20K24/04 
 Mitsubishi Paper Mills584.0591.0583.0-1.0-0.17%159.30K24/04 
 Mitsubishi Pencil2,529.02,538.02,487.0+28.0+1.12%55.60K24/04 
 Mitsubishi Research Inst4,995.05,010.04,950.0+45.0+0.91%31.30K24/04 
 Mitsubishi Shokuhin5,430.05,440.05,380.0+30.0+0.56%41.70K24/04 
 Mitsubishi Steel Mfg.1,410.01,421.01,399.0+4.0+0.28%63.50K24/04 
 Mitsuboshi Belting4,830.04,835.04,775.0+65.0+1.36%135.70K24/04 
 Mitsui Engineering & Shipbuilding1,659.01,707.01,551.0+34.0+2.09%57.17M24/04 
 Mitsui High tec Inc7,233.07,323.07,067.0+323.0+4.68%430.80K24/04 
 Mitsui Matsushima Co Ltd3,125.03,200.03,120.0-50.0-1.57%108.20K24/04 
 Mitsui Mining and Smelting Co.4,838.04,922.04,791.0-12.0-0.25%446.40K24/04 
 Mitsui Soko Holdings4,640.04,655.04,630.0+15.0+0.32%30.50K24/04 
 Mitsui Sugar Co Ltd3,035.03,050.03,025.0+10.0+0.33%23.80K24/04 
 Mitsumura Printing1,579.01,588.01,574.0+1.0+0.06%0.30K24/04 
 Mitsuuroko Group Holdings1,363.01,373.01,345.0+19.0+1.42%24.80K24/04 
 Miura Co Ltd2,450.52,456.52,420.0+7.0+0.29%397.10K24/04 
 Mixi2,459.02,503.02,447.0-41.0-1.64%348.60K24/04 
 Miyaji Engineering4,025.04,035.03,975.0+75.0+1.90%53.50K24/04 
 Miyakoshi Holdings1,130.01,167.01,129.0-17.0-1.48%26.30K24/04 
 Miyazaki Bank Ltd3,110.03,120.02,985.0+120.0+4.00%104.00K24/04 
 Miyoshi Oil Fat1,258.01,262.01,245.0-5.0-0.40%14.10K24/04 
 Mizuho Leasing Co Ltd1,107.01,107.01,096.0+12.0+1.10%250.40K24/04 
 Mizuno Corp7,320.07,480.07,300.0-10.0-0.14%82.80K24/04 
 Mobile Factory698.0703.0692.0+4.0+0.57%14.30K24/04 
 Mochida Pharmaceutical3,145.03,165.03,145.0-10.0-0.32%10.70K24/04 
 Modec Inc3,090.03,140.03,065.0+20.0+0.65%82.30K24/04 
 Molitec Steel237.0242.0236.0-4.0-1.67%72.40K24/04 
 Monex Group Inc841.0845.0832.0+7.0+0.84%1.52M24/04 
 Money Forward5,588.05,685.05,547.0+118.0+2.16%539.90K24/04 
 Money Partners Group286.0287.0283.0+2.0+0.71%87.10K24/04 
 Monogatari Corp4,340.04,365.04,315.0+25.0+0.58%79.70K24/04 
 MonotaRO1,933.51,936.01,890.0+49.5+2.63%1.67M24/04 
 MORESCO Corp1,301.01,305.01,295.0+10.0+0.77%21.40K24/04 
 Morinaga Co Ltd2,524.02,535.02,509.0-19.5-0.77%299.90K24/04 
 Morinaga Milk Industry3,032.03,047.03,013.0-19.0-0.62%145.90K24/04 
 Moriroku2,680.02,688.02,648.0-8.0-0.30%12.50K24/04 
 Morita Holdings1,765.01,773.01,749.00.00.00%43.90K24/04 
 Morito1,520.01,526.01,501.0+25.0+1.67%64.70K24/04 
 Morozoff Ltd4,085.04,095.04,050.0+75.0+1.86%7.10K24/04 
 Mortgage Service Japan489.0490.0487.0-1.0-0.20%35.30K24/04 
 Mory Industries Inc6,790.06,940.06,760.0-60.0-0.88%7.60K24/04 
 Mos Food Services3,445.03,455.03,430.0+5.0+0.15%47.90K24/04 
 Mr Max Corp650.0653.0647.0+1.0+0.15%16.40K24/04 
 MS&AD保险2,836.52,840.02,762.0+63.0+2.28%4.26M24/04 
 Ms&Consulting600.0604.0593.0-7.0-1.16%5.50K24/04 
 MTI Ltd712.0716.0693.0+19.0+2.74%23.90K24/04 
 Mugen Estate1,409.01,419.01,402.0+8.0+0.57%71.70K24/04 
 Murata Mfg Co2,848.52,855.02,792.5+100.5+3.66%4.64M24/04 
 Musashi Seimitsu Industry1,677.01,690.01,650.0+24.0+1.45%291.60K24/04 
 Mutoh Holdings2,219.02,235.02,203.0-15.0-0.68%5.20K24/04 
 Mynet Inc335.0340.0329.0+2.0+0.60%38.40K24/04 
 Nabtesco Corp2,706.52,710.02,660.0+82.5+3.14%751.80K24/04 
 Nac Co Ltd525.0527.0524.00.00.00%10.70K24/04 
 Nachi-Fujikoshi Corp3,340.03,350.03,315.0+15.0+0.45%20.10K24/04 
 Nagaileben Co Ltd2,319.02,393.02,319.0-59.0-2.47%14.90K24/04 
 Nagano Keiki Co Ltd2,361.02,369.02,283.0+85.0+3.73%90.10K24/04 
 Nagase Co Ltd2,633.52,641.52,574.0+55.0+2.13%276.60K24/04 
 Nagatanien Co Ltd2,318.02,319.02,288.0+22.0+0.96%46.30K24/04 
 Nagawa7,070.07,180.07,070.0-10.0-0.14%4.20K24/04 
 Nagoya Railroad Co Ltd2,087.52,093.52,073.5-6.0-0.29%229.10K24/04 
 Naigai Co Ltd257.0258.0256.00.00.00%8.50K24/04 
 Naigai Trans Line2,535.02,543.02,501.0+36.0+1.44%8.10K24/04 
 Nakabayashi Co Ltd519.0522.0517.0-3.0-0.58%21.20K24/04 
 Nakamoto Packs Co1,648.01,658.01,646.0-3.0-0.18%8.60K24/04 
 Nakamuraya Co Ltd3,150.03,150.03,135.0+5.0+0.16%2.70K24/04 
 Nakano Corp635.0644.0618.0+19.0+3.08%70.50K24/04 
 Nakayama Steel Works912.0925.0906.0-12.0-1.30%611.20K24/04 
 Nakayamafuku Co Ltd359.0360.0358.0+1.0+0.28%23.00K24/04 
 Nakayo Inc1,096.01,103.01,096.0-1.0-0.09%2.30K24/04 
 Namura Shipbuild Co Ltd1,926.01,934.01,809.0+134.0+7.46%6.30M24/04 
 Nankai Electric Railway3,036.03,052.03,027.0-14.0-0.46%127.00K24/04 
 Nanyo1,211.01,212.01,201.0-2.0-0.17%11.60K24/04 
 Narumiya Intl1,402.01,409.01,375.0+6.0+0.43%32.50K24/04 
 Natori Co Ltd2,106.02,109.02,093.0+8.0+0.38%7.00K24/04 
 NC Holdings1,645.01,655.01,625.0+30.0+1.86%2.70K24/04 
 NEC Capital Solutions3,735.03,740.03,685.0+65.0+1.76%14.50K24/04 
 NEC Networks System2,526.02,548.02,503.0+20.0+0.80%294.30K24/04 
 NEC（日本电气公司）11,015.011,050.010,845.0+245.0+2.27%689.30K24/04 
 Needs Well865.0876.0862.0+4.0+0.46%56.00K24/04 
 NEOJAPAN Inc1,501.01,503.01,484.0+11.0+0.74%24.50K24/04 
 Net One Systems2,647.02,652.02,617.0+27.5+1.05%187.40K24/04 
 Net Protections Holdings204.00210.00202.00+2.00+0.99%898.50K24/04 
 Neturen Co Ltd1,051.01,055.01,042.0+4.0+0.38%33.40K24/04 
 New Japan Chemical175.0178.0174.0-1.0-0.57%148.30K24/04 
 Nexon Co Ltd2,552.52,590.52,513.0+44.5+1.77%2.03M24/04 
 Nextage Co Ltd2,787.02,805.02,742.0+57.0+2.08%470.70K24/04 
 Nexyz. Corp637.0646.0634.0+4.0+0.63%13.60K24/04 
 NGK Insulators2,104.02,106.02,070.5+37.5+1.81%569.90K24/04 
 NH Foods5,187.05,239.05,161.0-50.0-0.95%268.00K24/04 
 Nhk Spring Co Ltd1,541.51,545.51,496.0+44.0+2.94%671.90K24/04 
 Nicca Chemical Co Ltd977.0995.0974.0-14.0-1.41%12.50K24/04 
 Nice Holdings Inc1,768.01,768.01,728.0+28.0+1.62%7.00K24/04 
 Nichia Steel Works316.0317.0310.0+5.0+1.60%34.60K24/04 
 Nichias Corp4,145.04,150.04,030.0+130.0+3.23%199.70K24/04 
 Nichiban Co Ltd1,921.01,928.01,905.0+8.0+0.42%8.90K24/04 
 Nichicon Corp1,308.01,309.01,275.0+38.0+2.99%226.80K24/04 
 Nichiden Corp2,451.02,460.02,403.0+35.0+1.45%15.40K24/04 
 Nichiha Corp3,630.03,630.03,560.0+35.0+0.98%32.70K24/04 
 Nichimo Co Ltd2,240.02,247.02,221.0+22.0+0.99%19.40K24/04 
 Nichirei Corp.3,868.03,912.03,830.0-42.0-1.07%380.60K24/04 
 Nichireki Co Ltd2,405.02,437.02,396.0+9.0+0.38%20.60K24/04 
 Nifco Inc3,786.03,792.03,695.0+105.0+2.85%216.10K24/04 
 Nihon Chouzai1,508.01,529.01,506.0-11.0-0.72%31.00K24/04 
 Nihon Dempa Kogyo1,234.01,252.01,214.0+30.0+2.49%141.40K24/04 
 Nihon Enterprise141.0143.0140.00.00.00%115.00K24/04 
 Nihon Eslead Corp3,310.03,330.03,300.0-15.0-0.45%17.80K24/04 
 Nihon Flush897.0904.0897.00.00.00%30.60K24/04 
 Nihon Kohden Corp4,271.04,275.04,211.0+61.0+1.45%149.80K24/04 
 Nihon M&A Center871.4877.3864.0+7.9+0.92%1.61M24/04 
 Nihon Nohyaku731.0736.0723.0-1.0-0.14%107.00K24/04 
 Nihon Parkerizing1,195.01,199.01,184.0+3.0+0.25%63.60K24/04 
 Nihon Plast516.0519.0513.0+1.0+0.19%46.30K24/04 
 Nihon Tokushu Toryo1,382.01,389.01,368.0+10.0+0.73%51.30K24/04 
 Nihon Trim Co Ltd3,535.03,560.03,505.0+50.0+1.42%6.10K24/04 
 Nihon Yamamura Glass1,495.01,503.01,480.0-1.0-0.07%33.70K24/04 
 Niitaka Co Ltd1,944.01,956.01,938.0+7.0+0.36%4.70K24/04 
 Nikkato Corp592.0595.0589.0-1.0-0.17%10.80K24/04 
 Nikkiso Co Ltd1,286.01,286.01,270.0+20.0+1.58%115.40K24/04 
 Nikko Co Ltd740.0743.0739.0+2.0+0.27%8.90K24/04 
 Nikkon Holdings3,046.03,052.03,009.0+35.0+1.16%75.40K24/04 
 Nippn2,415.02,433.02,406.0+2.0+0.08%143.20K24/04 
 Nippon Air Conditioning897.0904.0891.0+2.0+0.22%22.50K24/04 
 Nippon Aqua989.0994.0956.0+32.0+3.34%119.60K24/04 
 Nippon Beet Sugar1,979.01,986.01,966.0+7.0+0.36%10.10K24/04 
 Nippon BS Broadcasting911.0912.0907.0+1.0+0.11%9.30K24/04 
 Nippon Carbide Industries1,802.01,812.01,795.0+15.0+0.84%18.50K24/04 
 Nippon Carbon5,520.05,540.05,450.0+70.0+1.28%22.40K24/04 
 Nippon Ceramic2,695.02,696.02,655.0+49.0+1.85%39.00K24/04 
 Nippon Chemi-Con Corp1,498.01,529.01,466.0+70.0+4.91%293.40K24/04 
 Nippon Chemical Industry2,454.02,470.02,436.0+20.0+0.82%36.00K24/04 
 Nippon Chemiphar1,621.01,622.01,602.0+3.0+0.19%5.50K24/04 
 Nippon Chutetsukan KK1,315.01,328.01,301.0+34.0+2.65%9.90K24/04 
 Nippon Coke & Engineering Ltd130.0134.0130.0-2.0-1.52%2.29M24/04 
 Nippon Concept1,785.01,795.01,780.0+3.0+0.17%46.60K24/04 
 Nippon Concrete Industry395.0397.0389.0+10.0+2.60%154.70K24/04 
 Nippon Denko Co Ltd313.0315.0311.00.00.00%157.50K24/04 
 Nippon Densetsu Kogyo2,148.02,157.02,114.0+34.0+1.61%26.40K24/04 
 Nippon Dry Chemical2,595.02,617.02,536.0+76.0+3.00%11.70K24/04 
 Nippon Electric Glass3,869.03,869.03,770.0+112.0+2.98%390.40K24/04 
 Nippon Felt Co Ltd430.0431.0428.0-1.0-0.23%9.70K24/04 
 Nippon Filcon551.0551.0546.0+4.0+0.73%26.60K24/04 
 Nippon Fine Chemical2,440.02,451.02,351.0+78.0+3.32%7.80K24/04 
 Nippon Gas Co Ltd2,584.52,595.52,571.5-6.0-0.23%144.50K24/04 
 Nippon Gear682.0693.0666.0+19.0+2.87%133.00K24/04 
 Nippon Hume Corp839.0843.0838.0+5.0+0.60%25.90K24/04 
 Nippon Kanzai2,560.02,570.02,554.0+8.0+0.31%16.80K24/04 
 Nippon Kayaku1,249.01,275.51,242.0-22.5-1.77%191.20K24/04 
 Nippon Kinzoku822.0827.0822.00.00.00%5.50K24/04 
 Nippon Koshuha Steel489.0492.0486.0+3.0+0.62%26.80K24/04 
 Nippon Light Metal Holdings Co.1,855.01,872.01,848.0-10.0-0.54%99.50K24/04 
 Nippon Paint Holdings Co Ltd968.0979.5961.2-3.3-0.34%1.79M24/04 
 Nippon Parking Development199.0202.0197.0-1.0-0.50%1.24M24/04 
 Nippon Pillar Packing6,210.06,320.06,110.0+180.0+2.97%95.30K24/04 
 Nippon Rietec1,310.01,335.01,289.0+31.0+2.42%20.00K24/04 
 Nippon Road1,862.01,863.01,831.0+34.0+1.87%41.80K24/04 
 Nippon Seisen1,196.01,203.01,172.0+12.0+1.02%47.00K24/04 
 Nippon Sharyo Ltd2,369.02,380.02,345.0+36.0+1.54%8.90K24/04 
 Nippon Sheet Glass518.0521.0511.0+9.0+1.76%684.00K24/04 
 Nippon Shinyaku4,298.04,343.04,298.0+1.0+0.02%161.70K24/04 
 Nippon Shokubai Co Ltd1,473.51,484.01,465.0-8.0-0.54%165.80K24/04 
 Nippon Signal1,017.01,023.01,013.0+3.0+0.30%25.30K24/04 
 Nippon Soda5,680.05,720.05,660.0-30.0-0.53%76.30K24/04 
 Nippon Steel3,489.03,495.03,458.0-1.0-0.03%3.89M24/04 
 Nippon Television Holdings Inc2,273.02,282.02,236.0+17.0+0.75%469.40K24/04 
 Nippon Thompson644.0648.0639.0+13.0+2.05%139.20K24/04 
 Nippon Valqua Industries4,440.04,480.04,390.0+60.0+1.37%50.30K24/04 
 Nippon Yakin Kogyo4,610.04,620.04,565.0+30.0+0.65%56.90K24/04 
 Nipro Corp1,264.51,265.51,252.5+5.5+0.44%314.50K24/04 
 Nishi Nippon Railroad2,476.02,490.02,457.0-18.0-0.72%64.00K24/04 
 Nishimatsu Const Co Ltd4,419.04,422.04,376.0+28.0+0.64%96.80K24/04 
 Nishimatsuya Chain2,223.02,247.02,200.0+22.0+1.00%248.90K24/04 
 Nishimoto Wismettac5,700.05,740.05,660.0-30.0-0.52%21.80K24/04 
 Nishio Rent All3,840.03,850.03,795.0+40.0+1.05%50.60K24/04 
 Nissan Chemical Industries5,564.05,692.05,546.0-30.0-0.54%388.90K24/04 
 Nissan Shatai937.0959.0937.0-18.0-1.88%93.50K24/04 
 Nissan Tokyo Sales544.0545.0534.0+5.0+0.93%124.60K24/04 
 Nissei ASB Machine4,850.04,890.04,815.0+50.0+1.04%20.00K24/04 
 Nissei Plastic Industrial1,115.01,122.01,110.00.00.00%5.40K24/04 
 Nissha Printing1,618.01,625.01,605.0+3.0+0.19%83.80K24/04 
 Nisshin Fudosan533.0535.0529.0+3.0+0.57%52.20K24/04 
 Nisshin OilliO Group5,050.05,070.05,040.0-10.0-0.20%33.40K24/04 
 Nisshin Seifun Group Inc.2,024.02,040.02,020.0-19.0-0.93%427.20K24/04 
 Nisshinbo Holdings Inc.1,174.01,176.51,158.5+16.0+1.38%205.50K24/04 
 Nissin Corp3,025.03,025.02,984.0+30.0+1.01%7.30K24/04 
 Nissin Foods Holdings Co Ltd4,212.04,225.04,176.0-25.0-0.59%583.40K24/04 
 Nisso Corp815.0817.0806.0+1.0+0.12%66.80K24/04 
 Nissui964.1975.2958.9+5.4+0.56%1.13M24/04 
 Niterra5,132.05,135.04,995.0+116.0+2.31%830.90K24/04 
 Nitta Corp3,970.03,975.03,935.0+35.0+0.89%14.70K24/04 
 Nitta Gelatin Inc707.0709.0704.0-3.0-0.42%24.10K24/04 
 Nittetsu Mining4,705.04,740.04,700.0-5.0-0.11%47.10K24/04 
 Nitto Boseki5,370.05,420.05,250.0+250.0+4.89%286.40K24/04 
 Nitto Fuji Flour Milling5,220.05,280.05,200.0-10.0-0.19%1.60K24/04 
 Nitto Kogyo Corp4,150.04,175.04,100.0+70.0+1.72%91.20K24/04 
 Nitto Kohki Co Ltd2,311.02,317.02,235.0+81.0+3.63%43.30K24/04 
 Nitto Seiko Co Ltd612.0617.0602.0+11.0+1.83%88.70K24/04 
 Nitto Seimo Co Ltd1,756.01,777.01,751.0-14.0-0.79%26.90K24/04 
 Nittoc Construction1,138.01,143.01,132.0+6.0+0.53%28.70K24/04 
 NJS Co Ltd3,125.03,125.03,095.0+45.0+1.46%7.00K24/04 
 Noevir Holdings5,190.05,210.05,170.0+10.0+0.19%17.20K24/04 
 NOF Corp2,082.02,109.02,075.0-2.0-0.10%289.80K24/04 
 Nohmi Bosai Ltd2,318.02,346.02,304.0+15.0+0.65%26.40K24/04 
 Nojima1,858.01,862.01,829.0+22.0+1.20%78.30K24/04 
 NOK Corp2,246.52,246.52,146.0+123.0+5.78%683.20K24/04 
 Nomura Co Ltd842.0847.0840.0-1.0-0.12%127.70K24/04 

我的看法

您对于日本东证指数的观点是？
或
目前已闭市，投票仅在交易时间开放。
评论指南

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

日本东证指数讨论

写出您对于 日本东证指数 的看法
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。
小星星 小
小星星 小 2024年4月5日 8:27
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
惨兮兮的
回复
0 0
报告
小星星 小
小星星 小 2024年4月3日 17:48
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
今天又加仓，被套了
回复
0 0
报告
小星星 小
小星星 小 2024年4月3日 8:19
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
完了，昨天买了几万
回复
1 0
报告
海涛 云
海涛 云 2024年3月20日 14:11
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
怎么不跟新了呢？
回复
0 0
报告
川 韩
川 韩 2024年3月12日 10:10
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
日本完了呀
回复
0 2
报告
凯 王
凯 王 2024年2月13日 14:13
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
还好今年都是买的外基
回复
2 0
报告
luo nai
luo nai 2024年2月13日 14:13
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
春节前我把A全清了，三年平均亏了40个点
回复
1 0
报告
joe xie
joe xie 2024年2月9日 9:20
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
二路高歌！
回复
0 0
报告
joe xie
joe xie 2024年1月11日 16:03
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
一路高歌 ！
回复
3 0
报告
2023年8月30日 13:18
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
看多日本市场，坚定加仓。
回复
3 0
报告
成虎 王
成虎 王 2023年8月30日 13:18
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
除了美股都是垃圾
回复
0 0
报告
凯 王
凯 王 2023年7月12日 9:28
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
你爹都涨了你今天还跌
回复
0 1
报告
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
取消 添加
确认屏蔽

确定屏蔽%USER_NAME%？

如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。

确认屏蔽 取消
确定
举报该评论

您举报该评论的原因为：

提交
该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核
结束