日本东证指数 (TOPX)

日本东京
1,983.32
-12.16(-0.61%)
  • 开盘:
    1,984.61
  • 当日幅度:
    1,974.13 - 1,988.36
  • 52 周范围:
    1,808.77 - 2,071.60

日本东证指数历史数据

时间范围:
每日
2023-03-02 - 2023-03-30
1,983.321,985.091,988.331,974.141.30B-0.61%
1,995.481,971.241,995.481,967.601.40B+1.46%
1,966.671,972.831,975.041,960.451.07B+0.25%
1,961.841,963.671,966.821,955.58987.09M+0.33%
1,955.321,950.551,958.151,946.321.04B-0.10%
1,957.321,944.371,960.141,938.851.07B-0.29%
1,962.931,956.511,968.701,955.691.28B+1.74%
1,929.301,949.831,956.911,929.301.38B-1.54%
1,959.421,952.461,961.061,947.251.67B+1.15%
1,937.101,929.061,939.581,910.601.69B-1.17%
1,960.121,966.671,971.021,952.181.37B+0.65%
1,947.541,973.921,974.071,935.621.94B-2.67%
2,000.992,010.902,011.351,987.001.52B-1.51%
2,031.582,048.992,053.212,030.291.73B-1.91%
2,071.092,063.712,071.602,063.111.24B+0.97%
2,051.212,040.542,053.012,040.541.14B+0.30%
2,044.982,035.002,046.112,034.821.16B+0.42%
2,036.492,033.102,038.722,030.981.12B+0.84%
2,019.522,005.312,021.432,001.981.30B+1.25%
1,994.572,001.672,004.541,991.101.15B-0.16%
最高: 2,071.60最低: 1,910.60差价: 161.00平均: 1,988.34涨跌幅: -0.73
  • 今年也就这样了。科技制造的春天在哪里呢?
    0
    • 何时跌到1000点以下
      2
      • 何时能回到2000点以上?
        0
        • 明显抄底啊
          0
          • Omicron来袭,同样考验日本的防控能力。
            0
            • 过山车行情结束的反弹,很无力。观察1900点以下的行情走势!
              0
              • 是否能有新高?
                0
                • 还好昨天全部卖了,这🐔真的不行
                  0
                  • 走势疲软啊
                    0
                    • 很爽
                      0