日本东证指数 (TOPX)

日本东京
1,990.50
-16.49(-0.82%)
  • 开盘:
    1,992.38
  • 当日幅度:
    1,985.13 - 1,994.22
  • 52 周范围:
    1,755.14 - 2,120.18

日本东证指数历史数据

时间范围:
每日
2022/07/19 - 2022/08/18
1,990.501,992.131,994.141,985.131.03B-0.82%
2,006.991,989.682,006.991,989.011.18B+1.26%
1,981.961,982.171,983.091,976.881.01B-0.15%
1,984.961,975.341,985.841,974.501.04B+0.60%
1,973.181,954.301,973.181,952.341.51B+2.04%
1,933.651,935.871,937.281,924.601.11B-0.17%
1,937.021,950.321,952.951,935.991.17B-0.74%
1,951.411,939.981,951.531,939.551.17B+0.22%
1,947.171,926.631,947.541,926.631.26B+0.85%
1,930.731,938.071,938.661,927.721.34B0.00%
1,930.771,926.601,933.811,924.291.22B+0.27%
1,925.491,947.681,948.221,923.521.20B-1.77%
1,960.111,943.061,960.111,937.581.28B+1.02%
1,940.311,950.861,952.721,935.271.34B-0.44%
1,948.851,954.431,956.161,939.771.41B+0.16%
1,945.751,938.821,949.541,935.40956.81M+0.13%
1,943.171,944.081,947.151,939.11905.63M0.00%
1,943.211,944.631,953.761,940.60857.82M-0.65%
1,955.971,945.541,958.641,943.441.03B+0.28%
1,950.591,938.761,951.011,935.961.00B+0.21%
1,946.441,927.141,946.441,926.651.15B+2.29%
1,902.791,906.231,906.861,891.361.00B+0.54%
最高: 2,006.99最低: 1,891.36差价: 115.63平均: 1,951.41涨跌幅: 5.18
  • 今年也就这样了。科技制造的春天在哪里呢?
    0
    • 何时跌到1000点以下
      1
      • 何时能回到2000点以上?
        0
        • 明显抄底啊
          0
          • Omicron来袭,同样考验日本的防控能力。
            0
            • 过山车行情结束的反弹,很无力。观察1900点以下的行情走势!
              0
              • 是否能有新高?
                0
                • 还好昨天全部卖了,这🐔真的不行
                  0
                  • 走势疲软啊
                    0
                    • 很爽
                      0