Investing.com - 领先金融门户
打开应用程序

日本东证指数 (TOPX)

日本东京
货币 JPY
4,036.08
+15.71(+0.39%)
闭盘·

日本东证指数成分股

看涨

Nissui

1,262.5
1,274.01,246.5-1.41%1.78M
aa.aa

Denka

3,913.0
3,990.03,895.0-0.15%555K
aa.aa

DOWA Holdings

8,376.0
8,490.08,347.0+1.44%427.4K
aa.aa

三菱重工

3,818.0
3,872.03,783.0+0.34%14.27M
aa.aa

野村控股

1,543.0
1,554.01,523.0+1.11%8.75M
aa.aa

信越化学

7,320.0
7,403.07,216.0+4.42%8.35M
aa.aa

Furukawa

3,585.0
3,675.03,585.0+1.13%247.2K
aa.aa

川崎重工

2,779.5
2,838.02,722.0+1.20%12.27M
aa.aa

Matsui Securities

1,035.0
1,039.01,010.0+4.33%2.43M
aa.aa

国际石油开发帝石

3,361.0
3,407.03,345.0-1.93%4.01M
aa.aa

Kyowa Kirin

2,641.0
2,700.02,626.0-1.23%1.17M
aa.aa

Furukawa Electric

3,725.0
3,846.03,719.0+5.14%16.9M
aa.aa

石川岛

2,810.5
2,852.02,770.0-0.09%8.81M
aa.aa

Sompo Holdings Inc

6,513.0
6,667.06,488.0-1.99%3.14M
aa.aa

Comsys Holdings Corp.

5,332.0
5,399.05,318.0-0.11%661.9K
aa.aa

三井化学

2,088.0
2,133.02,076.0-0.69%1.64M
aa.aa

住友电工

2,582.0
2,624.02,525.0+7.54%28.4M
aa.aa

日产汽车

310.5
315.1305.9+1.97%35.78M
aa.aa

MS&AD保险

4,428.0
4,505.04,413.0-1.71%4.37M
aa.aa

大成建设

13,950.0
14,360.013,900.0-0.71%752.9K
aa.aa

三菱化学

1,161.5
1,194.51,156.5-0.51%5M
aa.aa

Fujikura

5,150.0
5,437.05,095.0+4.29%42.64M
aa.aa

五十铃汽车

2,349.0
2,386.52,316.0+0.53%2.6M
aa.aa

Sony Financial

149.3
150.5147.4+1.01%49.88M
aa.aa

大林组

3,225.0
3,300.03,219.0-0.74%2.29M
aa.aa

Ube Industries

3,147.0
3,191.03,141.0-0.57%756.6K
aa.aa

Toyo Seikan Group Holdings

4,027.0
4,069.04,026.0-0.47%193.9K
aa.aa

第一生命控股

1,861.0
1,901.51,845.0-0.85%8.65M
aa.aa

清水建设

2,492.5
2,530.52,479.0+0.02%2.25M
aa.aa

Nippon Kayaku

1,982.5
2,005.51,981.50.00%493.3K
aa.aa

Okuma Corp.

5,080.0
5,140.04,865.0+5.50%864.8K
aa.aa

Archion

313.0
313.0304.0+2.96%3.62M
aa.aa

东京海上控股

7,609.0
7,887.07,569.0-3.32%6.87M
aa.aa

鹿岛建设

5,760.0
5,880.05,747.0-0.95%1.71M
aa.aa

电通

3,324.0
3,367.03,268.0-0.84%869.9K
aa.aa

Amada

3,013.0
3,087.03,007.0+1.11%2.05M
aa.aa

三菱汽车

361.8
386.6350.0+9.44%63.04M
aa.aa

T&D Holdings, Inc.

4,916.0
5,018.04,906.0-0.63%1.05M
aa.aa

大和房建

4,506.0
4,575.04,493.0-0.31%1.59M
aa.aa

花王

3,219.0
3,301.03,190.0-1.86%3.27M
aa.aa

小松制作所

6,395.0
6,441.06,321.00.00%3.51M
aa.aa

马自达

1,117.5
1,130.01,110.5+1.04%4.57M
aa.aa

三井不动产

1,511.0
1,519.01,504.5-0.72%6.53M
aa.aa

积水住宅

3,455.0
3,475.03,446.0-0.58%2.85M
aa.aa

武田药品

5,359.0
5,397.05,300.0-0.72%3.12M
aa.aa

Sumitomo Heavy Industries

5,284.0
5,302.05,174.0+2.74%884.5K
aa.aa

本田

1,495.5
1,525.01,494.5-0.43%12.5M
aa.aa

三菱地产

4,179.0
4,257.04,142.0-0.43%2.74M
aa.aa

JGC Corp.

2,335.5
2,359.02,315.5+0.04%2.04M
aa.aa

安斯泰来制药

2,142.0
2,176.02,126.0+0.21%5.97M
aa.aa

日立建机

5,247.0
5,302.05,217.0+0.36%677.1K
aa.aa

铃木汽车

2,036.0
2,042.02,001.0+0.42%8.26M
aa.aa

Heiwa Real Estate

2,356.0
2,373.02,353.0-0.13%153.7K
aa.aa

Nisshin Seifun Group Inc.

2,003.5
2,044.51,998.0-1.55%848.3K
aa.aa

Sumitomo Dainippon Pharma

1,400.0
1,425.51,391.5-2.27%4.51M
aa.aa

久保田

2,713.5
2,772.52,704.0-0.40%2.64M
aa.aa

斯巴鲁公司

2,492.5
2,510.52,480.5+0.16%3.32M
aa.aa

Tokyo Tatemono

3,348.0
3,390.03,326.0-0.36%1.17M
aa.aa

明治控股

3,771.0
3,848.03,745.0-1.90%1.11M
aa.aa

塩野義

2,832.5
2,865.02,802.5-0.07%2.19M
aa.aa

Ebara Corp.

6,127.0
6,225.05,975.0+4.57%2.7M
aa.aa

尼康

2,232.5
2,288.52,145.5+4.13%1.95M
aa.aa

NH Foods

6,166.0
6,263.06,150.0-0.87%468.2K
aa.aa

Chugai Pharmaceutical

7,389.0
7,420.07,312.0+0.41%2.66M
aa.aa

奥林巴斯

1,753.5
1,766.01,738.5+0.72%3.95M
aa.aa

住友不动产

3,762.0
3,829.03,737.0-0.87%2.99M
aa.aa

Sapporo Holdings

1,993.5
2,070.01,972.0-3.70%1.58M
aa.aa

卫材

4,296.0
4,328.04,252.0+0.23%1.51M
aa.aa

大金工业

25,110.0
25,620.025,110.0-0.26%1.08M
aa.aa

Dainippon Screen Mfg.

18,150.0
18,530.017,805.0+2.25%3.06M
aa.aa

Tobu Railway

2,915.5
2,938.02,892.0+0.22%535.2K
aa.aa

朝日集团控股公司

1,581.0
1,625.01,578.5-2.80%9.04M
aa.aa

泰尔茂

2,189.0
2,265.02,187.0-1.73%4.6M
aa.aa

日本精工

1,158.0
1,170.01,142.5+1.80%1.71M
aa.aa

佳能

4,340.0
4,352.04,310.0+0.84%3.49M
aa.aa

东急电铁

1,702.5
1,709.51,693.0-0.55%1.94M
aa.aa

麒麟控股

2,837.0
2,915.02,820.5-2.86%4.05M
aa.aa

第一三共

2,730.5
2,754.52,697.0-0.09%6.03M
aa.aa

NTN Corp.

390.1
392.0385.2+0.18%2.99M
aa.aa

理光集团

1,497.0
1,508.01,486.5+1.25%2.24M
aa.aa

Odakyu Electric Railway

1,699.5
1,707.51,680.0+0.03%1.2M
aa.aa

宝生物技术

2,101.5
2,180.02,075.5-2.71%503.1K
aa.aa

LY Corp

445.4
448.5441.8-0.27%9.69M
aa.aa

捷太格特公司

2,110.0
2,127.02,095.0+2.30%1.3M
aa.aa

Citizen Watch

2,331.0
2,369.02,300.0+2.82%1.67M
aa.aa

Keio Corp.

746.0
754.0745.8-0.86%1.95M
aa.aa

双日

5,100.0
5,151.05,085.0-0.91%1.13M
aa.aa

Trend Micro Inc.

6,277.0
6,318.06,175.0+0.32%779.9K
aa.aa

Minebea Mitsumi

4,381.0
4,448.04,353.0+0.25%3M
aa.aa

凸版印刷

5,201.0
5,308.05,173.0-0.88%1.33M
aa.aa

Keisei Electric Railway

1,232.0
1,244.01,225.0-0.08%1.95M
aa.aa

Kikkoman Corp.

1,619.0
1,679.01,604.0-2.38%3.6M
aa.aa

富士胶片

3,586.0
3,624.03,552.0+0.73%3.61M
aa.aa

日立公司

4,700.0
4,768.04,686.0-1.22%11.62M
aa.aa

大日本印刷

3,168.0
3,211.03,126.0+0.80%1.97M
aa.aa

东日本铁路公司

3,478.0
3,528.03,457.0-1.11%3.11M
aa.aa

味之素

5,731.0
5,783.05,633.0+0.17%3.8M
aa.aa

柯尼卡美能达

584.2
588.5569.0+1.55%5.08M
aa.aa

雅马哈

1,180.5
1,190.01,163.0+1.07%1.91M
aa.aa

JR 西日本

2,886.5
2,914.52,875.0-0.67%5.02M
aa.aa

Nichirei Corp.

2,134.0
2,171.52,119.0-1.68%1.3M
aa.aa

资生堂

2,755.0
2,763.52,694.0+0.20%2.66M
aa.aa

三菱电机

5,827.0
5,910.05,800.0+0.76%3.95M
aa.aa

伊藤忠商事株式会社

1,884.0
1,897.01,872.0-0.40%17.63M
aa.aa

东海旅客铁道

3,621.0
3,677.03,586.0-1.04%2.26M
aa.aa

日本烟草

6,117.0
6,215.06,105.0-1.12%3.6M
aa.aa

富士电机

13,030.0
13,290.012,935.0+0.42%628.9K
aa.aa

丸红

4,879.0
4,920.04,833.0-0.91%3.6M
aa.aa

日通

5,323.0
5,466.05,316.0-2.20%1.14M
aa.aa

J.Front Retailing

3,168.0
3,252.03,160.0-2.13%1.41M
aa.aa

Eneos Holdings

1,252.0
1,258.51,240.5-0.32%5.87M
aa.aa

Yaskawa Electric Corp.

6,972.0
7,225.06,900.0+2.29%5.9M
aa.aa

丰田通商公司

6,034.0
6,248.05,988.0-1.24%2.68M
aa.aa

雅玛多控股

1,944.0
1,981.01,930.5-0.46%1.1M
aa.aa

三越伊势丹

3,841.0
3,930.03,838.0-0.05%1.94M
aa.aa

Yokohama Rubber

7,564.0
7,703.07,516.0+0.79%806.5K
aa.aa

Meidensha Corp.

9,070.0
9,240.09,010.0+0.22%137K
aa.aa

三井物产

4,556.0
4,601.04,531.0-1.26%7.43M
aa.aa

日本邮船

5,286.0
5,406.05,271.0-2.49%2.6M
aa.aa

Toyobo

1,727.0
1,777.01,711.0-1.48%633.8K
aa.aa

普利司通（Bridgestone）

3,569.0
3,598.03,554.0-0.08%3.2M
aa.aa

GS Yuasa Corp.

6,178.0
6,362.06,152.0-0.24%551.8K
aa.aa

东京电子

72,940.0
74,550.071,610.0+2.65%3.91M
aa.aa

商船三井

5,324.0
5,460.05,318.0-2.81%2.65M
aa.aa

Unitika

934.0
963.0932.0+0.43%2.31M
aa.aa

AGC

6,426.0
6,561.06,389.0-0.82%1.27M
aa.aa

NEC（日本电气公司）

4,333.0
4,368.04,306.0-1.21%5.39M
aa.aa

住友商事

1,555.5
1,569.01,547.0-0.64%11.2M
aa.aa

Kawasaki Kisen Kaisha

2,526.5
2,581.52,519.5-2.11%4.64M
aa.aa

Nisshinbo Holdings Inc.

2,224.0
2,335.52,210.5-2.99%918.9K
aa.aa

Nippon Sheet Glass

482.0
483.0482.00.00%294.8K
aa.aa

富士通

3,347.0
3,384.03,337.0-1.33%4.38M
aa.aa

三菱商事

4,409.0
4,444.04,361.0-0.05%7.06M
aa.aa

ANA Holdings

3,016.0
3,054.03,002.0-1.21%2.26M
aa.aa

Nitto Boseki

3,445.0
3,630.03,445.0-1.01%3.45M
aa.aa

Nippon Electric Glass

5,927.0
6,050.05,900.0-0.47%515.5K
aa.aa

Oki Electric Industry

3,375.0
3,600.03,360.0-3.71%535.7K
aa.aa

Takashimaya

2,291.0
2,314.02,251.5-0.48%1.68M
aa.aa

Mitsubishi Logistics Corp.

1,572.0
1,612.51,559.0-2.54%1.07M
aa.aa

Seven & I 控股

2,021.5
2,025.51,950.0-0.37%17.04M
aa.aa

Sumitomo Osaka Cement

5,405.0
5,548.05,379.0-0.35%239.2K
aa.aa

松下

4,480.0
4,602.04,476.0+0.56%9.34M
aa.aa

Marui Group

2,931.5
2,987.02,925.0-0.93%877.8K
aa.aa

SKY Perfect JSAT Holdings Inc.

2,530.0
2,582.02,523.0-1.79%1.87M
aa.aa

Teijin

1,662.5
1,687.51,655.0-1.13%726.1K
aa.aa

太平洋水泥

3,904.0
3,969.03,883.0-0.91%436.4K
aa.aa

Credit Saison

4,582.0
4,682.04,582.0-0.89%645.1K
aa.aa

NTT Inc

147.6
149.1147.6-0.94%197.88M
aa.aa

东丽公司

1,142.5
1,158.01,137.0-0.31%5.74M
aa.aa

东海炭素

1,671.5
1,693.01,667.0-0.24%1.41M
aa.aa

索尼

3,359.0
3,410.03,337.0-1.47%17.01M
aa.aa

永旺集团

1,377.0
1,409.01,375.0-2.65%12.45M
aa.aa

KDDI株式会社

2,790.5
2,821.02,778.0-0.52%8.26M
aa.aa

Kuraray

1,686.0
1,706.01,686.0-0.30%1.16M
aa.aa

TOTO

8,059.0
8,213.08,040.0-0.74%1.02M
aa.aa

东京电气化学工业公司

3,389.0
3,460.03,359.0+0.21%12.26M
aa.aa

旭化成公司

1,842.0
1,871.51,831.5-0.49%3.76M
aa.aa

NGK Insulators

7,061.0
7,259.07,023.0+0.14%1.85M
aa.aa

SBI Shinsei Bank Ltd

1,449.0
1,464.01,442.0+0.63%2.15M
aa.aa

东京电力

480.4
497.0472.0+0.27%33.55M
aa.aa

胜高

5,244.0
5,244.04,790.0+15.40%19.21M
aa.aa

Nippon Steel

550.2
556.9549.9-1.04%25.18M
aa.aa

Alps Alpine

2,081.5
2,108.02,055.5+1.04%1.6M
aa.aa

Aozora Bank

2,907.5
2,954.52,904.0+0.29%1.39M
aa.aa

中部电力

3,208.0
3,257.03,188.0-1.29%3.85M
aa.aa

王子控股

816.1
824.9815.0-1.05%2.57M
aa.aa

神钢集团

1,860.0
1,883.51,860.0-1.14%1.81M
aa.aa

三菱日联金融集团

3,461.0
3,478.03,410.0+1.38%35.15M
aa.aa

Kansai Electric Power

2,268.0
2,292.02,268.0-0.96%2.73M
aa.aa

日本制纸

1,327.0
1,336.01,298.0+0.61%726.2K
aa.aa

日本钢铁工程控股（JFE）

1,623.0
1,627.01,609.0+0.19%4.3M
aa.aa

Yokogawa Electric Corp.

5,559.0
5,622.05,440.0+2.21%1.41M
aa.aa

理索纳金融控股集团

2,335.5
2,391.52,316.5-1.23%7.33M
aa.aa

Tokyo Gas

5,966.0
6,070.05,952.0-2.02%1.07M
aa.aa

Advantest Corp.

29,830.0
30,580.029,640.0+2.30%7.33M
aa.aa

大阪瓦斯

5,363.0
5,411.05,353.0-1.00%849.1K
aa.aa

Hokuetsu Kishu Paper

865.0
867.0856.0+0.70%226K
aa.aa

Pacific Metals

2,259.0
2,270.02,221.0+2.40%166.7K
aa.aa

电装公司

1,933.5
1,958.51,924.0+0.29%5.59M
aa.aa

三井住友金融集团

6,814.0
6,918.06,772.0-0.03%10.34M
aa.aa

Toho

1,346.0
1,363.51,340.5-0.81%2.8M
aa.aa

Resonac Holdings

16,150.0
16,435.015,925.0+2.54%1.81M
aa.aa

Japan Steel Works

7,815.0
8,061.07,810.0-1.57%835.6K
aa.aa

卡西欧

1,875.0
1,935.51,854.5+1.38%1.05M
aa.aa

Chiba Bank

2,753.5
2,810.02,740.5+0.88%3.08M
aa.aa

住友化学

537.2
548.7535.4-0.24%8.75M
aa.aa

Nippon Light Metal Holdings Co.

2,707.0
2,735.02,662.0+2.69%493K
aa.aa

发那科公司

7,156.0
7,239.07,037.0+4.45%6.06M
aa.aa

Nissan Chemical Industries

8,100.0
8,332.08,086.0-0.71%611.1K
aa.aa

Mitsui Mining and Smelting Co.

36,460.0
37,640.036,120.0+3.90%1.29M
aa.aa

京瓷

3,720.0
3,827.03,713.0-0.16%6.1M
aa.aa

福冈金融集团

7,286.0
7,451.07,286.0-1.31%736K
aa.aa

西科姆

6,622.0
6,780.06,581.0-1.16%1.42M
aa.aa

Nippon Soda

3,640.0
3,690.03,625.0-0.14%95.3K
aa.aa

Toho Zinc

831.0
842.0789.0+6.27%318.5K
aa.aa

Taiyo Yuden

14,730.0
15,365.014,250.0+0.34%21.28M
aa.aa

Shizuoka Financial Group

3,279.0
3,390.03,276.0-1.12%1.7M
aa.aa

Konami Corp.

18,530.0
18,755.018,455.0+0.05%499.3K
aa.aa

东曹

2,705.0
2,760.02,698.0-0.13%1.2M
aa.aa

三菱综合材料

4,087.0
4,092.03,974.0+3.21%2.46M
aa.aa

Mitsui E&S

4,579.0
4,644.04,469.0+2.28%1.75M
aa.aa

瑞穗金融集团

8,307.0
8,440.08,229.0+1.13%7.34M
aa.aa

迅销

82,110.0
86,840.080,800.0-3.59%2.46M
aa.aa

Tokuyama Corp.

4,652.0
4,733.04,625.0+1.53%540.4K
aa.aa

住友金属矿山

7,275.0
7,366.07,224.0+1.18%2.14M
aa.aa

Kanadevia

1,236.0
1,261.01,230.0-0.64%627.9K
aa.aa

大和证券

1,768.5
1,781.01,738.5+1.67%4.54M
aa.aa

SoftBank Group Corp.

6,370.0
6,556.06,004.0+10.65%72.26M
aa.aa

东急不动产

1,299.0
1,313.01,291.5-0.61%2.91M
aa.aa

日东电工

3,193.0
3,198.03,130.0+2.01%3.07M
aa.aa

Zigexn

402.0
405.0396.0+1.01%165K
aa.aa

瑞萨电子

4,762.0
4,999.04,742.0-1.14%13.11M
aa.aa

九州电力

1,713.5
1,722.51,697.0-0.72%1.38M
aa.aa

Taiyo Nippon Sanso Corp

6,072.0
6,239.06,063.0-1.25%476.4K
aa.aa

DeNA Co

2,517.0
2,557.02,511.5-1.31%1.21M
aa.aa

Umios Corp

1,310.0
1,317.01,302.5-0.57%622.5K
aa.aa

日本航空

2,944.5
3,001.02,928.5-1.31%2.26M
aa.aa

Orix T

6,469.0
6,508.06,419.0+0.31%2.83M
aa.aa

基恩士

76,970.0
77,480.075,860.0+1.81%760K
aa.aa

Murata Mfg Co

9,860.0
10,085.09,582.0+4.06%32.67M
aa.aa

Hokuto Corp

1,915.0
1,920.01,896.0-0.10%74.9K
aa.aa

Mitsui Matsushima Co Ltd

1,554.0
1,566.01,548.0+0.45%108.7K
aa.aa

Japan Petroleum Exploration

1,661.0
1,684.01,655.0-1.37%1.27M
aa.aa

Fudo Tetra Corp

2,715.0
2,777.02,715.0-0.73%51.6K
aa.aa

Nishimatsu Const Co Ltd

5,368.0
5,438.05,368.0-0.67%88.5K
aa.aa

Toda Corp

1,558.0
1,607.51,552.0-1.92%1.13M
aa.aa

大东建托

3,161.0
3,179.03,146.0-0.13%1.74M
aa.aa

Penta-Ocean Const Co Ltd

1,628.0
1,657.51,625.0-0.37%1.45M
aa.aa

Kandenko Co Ltd

6,351.0
6,423.06,281.0-0.49%770.6K
aa.aa

Kinden Corp

7,634.0
7,880.07,634.0-0.88%462.2K
aa.aa

Kyowa Exeo Corp

2,683.5
2,695.02,666.0+0.32%430.6K
aa.aa

Yamazaki Baking Co Ltd

3,176.0
3,246.03,176.0-2.96%454.4K
aa.aa

Yakult Honsha Co Ltd

2,840.5
2,851.02,803.0+0.14%815.7K
aa.aa

Ns Solutions Corp

3,775.0
3,797.03,739.0+0.99%296K
aa.aa

KakakuCom Inc

3,630.0
3,654.03,611.0-0.14%394.1K
aa.aa

M3 Inc

1,870.0
1,897.51,856.0-0.27%2.5M
aa.aa

Coca-Cola West Co Ltd

4,104.0
4,217.04,053.0-2.10%1.13M
aa.aa

Ito En Ltd

2,942.0
2,971.02,930.0-1.51%284.9K
aa.aa

Fuji Oil Co Ltd

3,986.0
4,065.03,953.0-2.69%312.8K
aa.aa

ABC-Mart Inc

2,620.5
2,629.52,553.0+1.10%2.36M
aa.aa

Geo Holdings Corp

1,987.0
2,026.01,982.0-1.54%123.7K
aa.aa

Edion Corp

2,291.0
2,346.02,291.0-1.59%313.4K
aa.aa

阿弗瑞萨控股

2,201.5
2,238.02,189.0-1.10%715.9K
aa.aa

Kewpie Corp

4,380.0
4,572.04,288.0-2.45%1.46M
aa.aa

House Foods Group Inc

3,829.0
3,871.03,812.0-1.34%225.9K
aa.aa

Kagome Co Ltd

2,677.0
2,706.52,673.5-1.09%253.6K
aa.aa

Toyo Suisan Kaisha Ltd

10,510.0
10,725.010,510.0-2.10%248.1K
aa.aa

Nissin Foods Holdings Co Ltd

2,794.5
2,888.02,789.5-3.50%1.62M
aa.aa

Hulic Co Ltd

1,755.0
1,758.01,744.0-0.17%2.05M
aa.aa

DCM Holdings Co Ltd

1,479.0
1,505.01,474.0-1.53%378.6K
aa.aa

ZOZO

1,161.5
1,178.51,153.0-1.11%3.41M
aa.aa

Daiwabo Holdings Co Ltd

3,392.0
3,432.03,373.0-0.29%419.1K
aa.aa

Toyota纺织

2,178.5
2,186.02,167.0+0.39%1M
aa.aa

Nomura Real Estate Holding Inc

928.2
935.6927.3-0.90%2.8M
aa.aa

饭田集团控股

2,210.0
2,236.02,199.0-0.34%590.1K
aa.aa

Nippon Coke & Engineering Ltd

93.0
95.090.0+3.33%4.98M
aa.aa

Ship Healthcare Holdings Inc

2,266.0
2,282.52,260.0-0.44%200.1K
aa.aa

Tsuruha Holdings Inc

2,257.0
2,318.52,257.0-4.38%2.98M
aa.aa

Wacoal Holdings Corp

4,413.0
4,479.04,390.0-1.19%103.7K
aa.aa

TIS

3,428.0
3,470.03,392.0-1.15%751.4K
aa.aa

Gree Inc

393.0
397.0392.0-0.76%570.4K
aa.aa

Nexon Co Ltd

2,282.0
2,300.02,255.0+0.55%2.46M
aa.aa

Internet Initiative Japan Inc

3,479.0
3,534.03,466.0-0.88%415.7K
aa.aa

Rengo Co Ltd

1,412.5
1,418.51,402.0+0.14%706.2K
aa.aa

Kureha Corp

4,120.0
4,145.04,090.0+0.73%166.9K
aa.aa

Ishihara Sangyo Kaisha Ltd

2,767.0
2,806.02,752.0+1.50%226.8K
aa.aa

Central Glass Co Ltd

4,165.0
4,275.04,155.0-0.95%44.6K
aa.aa

Toagosei Co Ltd

1,724.0
1,757.51,723.5-0.89%254.5K
aa.aa

Ibiden Co Ltd

20,300.0
20,670.019,945.0+4.00%6.3M
aa.aa

Nippon Shokubai Co Ltd

2,070.0
2,091.52,063.5-0.58%515K
aa.aa

Kaneka Corp

5,626.0
5,720.05,623.0-0.57%270.7K
aa.aa

Mitsubishi Gas Chemical Co Inc

4,685.0
4,795.04,660.0+0.56%750.9K
aa.aa

Daicel Corp

1,402.5
1,415.01,398.5+0.14%1.06M
aa.aa

Sumitomo Bakelite Co Ltd

7,200.0
7,296.07,191.0+0.77%345.5K
aa.aa

积水化工

2,609.5
2,634.02,592.5-0.36%1.75M
aa.aa

Zeon Corp

2,249.0
2,314.02,234.0-1.79%726K
aa.aa

野村综合研究所

4,979.0
5,070.04,973.0-0.78%2.07M
aa.aa

Adeka Corp

4,179.0
4,188.04,148.0+0.92%385K
aa.aa

Kaken Pharmaceutical Co Ltd

3,840.0
3,850.03,820.0+0.26%84.1K
aa.aa

小野药品工业

2,428.0
2,471.52,422.0-0.86%1.42M
aa.aa

Santen Pharmaceutical Co Ltd

2,135.0
2,167.02,120.0-1.68%987K
aa.aa

Tsumura & Co

3,820.0
3,829.03,775.0+0.53%336.4K
aa.aa

Hu Group Holdings

3,381.0
3,397.03,320.0+1.02%236.9K
aa.aa

Kyorin Holdings Inc

1,179.0
1,190.01,173.0-0.51%121.1K
aa.aa

大冢控股

11,185.0
11,350.011,005.0+1.04%1.29M
aa.aa

Nippon Paint Holdings Co Ltd

1,076.5
1,103.51,073.5-0.28%4.13M
aa.aa

Kansai Paint Co Ltd

2,675.5
2,718.02,667.5-1.20%889.9K
aa.aa

DIC Corp

4,660.0
4,699.04,641.0-0.15%417.9K
aa.aa

artience

4,350.0
4,365.04,305.0+1.64%153.4K
aa.aa

东方乐园

2,615.0
2,627.52,581.5+0.46%4.21M
aa.aa

Park24 Co Ltd

1,981.5
2,021.01,981.0-1.32%722.6K
aa.aa

Fuji Media Holdings Inc

4,113.0
4,166.04,080.0+0.93%503.1K
aa.aa

Round One Corp

1,235.0
1,274.51,220.0-0.24%2.67M
aa.aa

Oracle Corp Japan

8,680.0
8,765.08,609.0-0.26%226.3K
aa.aa

Otsuka Corp

2,893.5
2,933.02,881.0-1.18%1.43M
aa.aa

Lion Corp

1,671.5
1,718.51,671.0-2.48%825.2K
aa.aa

日本出光兴产

1,240.0
1,255.01,232.0-0.24%3.53M
aa.aa

Toyo Tire & Rubber Co Ltd

3,905.0
3,947.03,890.0+0.13%688.2K
aa.aa

住友橡胶

2,214.0
2,231.52,186.5+0.93%1.43M
aa.aa

Niterra

10,425.0
10,605.010,400.0-0.57%995.3K
aa.aa

Tokyo Steel Mfg Co Ltd

1,717.0
1,730.01,707.0-0.29%279.1K
aa.aa

Yamato Kogyo Co Ltd

12,410.0
12,540.012,170.0+0.40%176.5K
aa.aa

Maruichi Steel Tube Ltd

1,783.5
1,819.51,765.0-1.25%745.3K
aa.aa

Daido Steel Co Ltd

2,509.5
2,590.52,490.5-1.59%1.33M
aa.aa

Aichi Steel Corp

3,025.0
3,080.03,020.0-0.49%125.1K
aa.aa

Osaka Titanium Tech Co Ltd

2,532.0
2,593.02,521.0-1.78%286.5K
aa.aa

Uacj Corp

2,524.0
2,602.02,499.0+1.04%1.16M
aa.aa

Sanwa Holdings Corp

3,670.0
3,723.03,656.0-1.40%531.8K
aa.aa

骊住集团

1,838.5
1,866.01,834.0-1.53%1.95M
aa.aa

Rinnai Corp

3,561.0
3,596.03,543.0-0.59%270.4K
aa.aa

Unipres Corp

1,258.0
1,265.01,250.0+1.13%93.5K
aa.aa

Nhk Spring Co Ltd

3,816.0
3,884.03,791.0+0.85%675.9K
aa.aa

Tsugami Corp

7,810.0
8,080.07,570.0+4.69%649.5K
aa.aa

Shibaura Machine

4,770.0
4,830.04,580.0+4.26%154.6K
aa.aa

Makino Milling Machine Co Ltd

14,960.0
15,070.014,800.0+1.01%144.2K
aa.aa

OSG Corp

3,777.0
3,926.03,757.0-1.38%542.7K
aa.aa

Asahi Diamond Ind Co Ltd

1,186.0
1,203.01,176.0+1.11%362.1K
aa.aa

Dmg Mori Seiki Co Ltd

3,755.0
3,798.03,642.0+2.07%1.53M
aa.aa

Disco Corp

72,560.0
73,770.071,620.0+1.47%1.35M
aa.aa

Nabtesco Corp

5,428.0
5,620.05,421.0+0.78%1.06M
aa.aa

SMC Corp

75,570.0
76,440.073,270.0+4.93%366.4K
aa.aa

Iseki & Co Ltd

1,815.0
1,845.01,808.0+0.78%96K
aa.aa

Toyo Engineering Corp

1,937.0
1,992.01,935.0-2.12%992.1K
aa.aa

Kurita Water Industries Ltd

9,105.0
9,211.08,973.0+1.77%361.4K
aa.aa

Tsubakimoto Chain Co

2,622.0
2,640.02,603.0+0.69%155.6K
aa.aa

Daifuku Co Ltd

6,867.0
6,960.06,843.0+1.49%1.09M
aa.aa

Heiwa Corp

2,023.0
2,029.02,015.0-0.10%169K
aa.aa

Sankyo Co Ltd

1,650.5
1,661.01,634.5-0.84%773.7K
aa.aa

兄弟工业

3,735.0
3,753.03,706.0+0.95%817.1K
aa.aa

世嘉飒美控股

2,400.0
2,435.52,397.5-0.62%618.2K
aa.aa

Nachi-Fujikoshi Corp

6,280.0
6,430.06,270.0+3.97%156.6K
aa.aa

THK Co

7,688.0
7,871.07,574.0+3.84%1.2M
aa.aa

Makita

5,603.0
5,659.05,566.0+0.21%854K
aa.aa

Toshiba Tec Corp

2,971.0
3,045.02,965.0-0.57%105K
aa.aa

Mabuchi Motor Ltd

1,610.5
1,642.01,610.0-0.74%668.5K
aa.aa

JVC Kenwood Corp

1,131.0
1,138.51,105.0+2.72%1.1M
aa.aa

欧姆龙

6,010.0
6,131.05,959.0+2.45%1.63M
aa.aa

Sanken Electric Co Ltd

10,680.0
10,840.010,260.0+4.14%118.8K
aa.aa

精工爱普生

2,869.0
2,899.52,845.0+3.02%2.25M
aa.aa

Wacom Co Ltd

783.0
793.0778.0+0.64%770.2K
aa.aa

Ulvac Inc

9,994.0
10,240.09,694.0+6.57%576.5K
aa.aa

Anritsu Corp

4,262.0
4,327.04,149.0+4.18%1.29M
aa.aa

Hirose Electric Co Ltd

27,685.0
28,295.027,635.0+0.04%119K
aa.aa

Japan Aviation Electronics Ltd

2,355.0
2,384.02,336.0+0.21%192.1K
aa.aa

Azbil Corp

1,689.0
1,707.51,686.5+0.24%1.45M
aa.aa

Nihon Kohden Corp

1,499.5
1,507.01,488.0-0.03%578.4K
aa.aa

Horiba Ltd

27,800.0
27,965.027,265.0+5.06%259.7K
aa.aa

Sysmex Cor

1,531.0
1,538.51,518.0+0.92%2.39M
aa.aa

Stanley Electric Co Ltd

3,512.0
3,537.03,492.0+0.20%520.9K
aa.aa

Ushio Inc

4,363.0
4,507.04,363.0+2.23%460.8K
aa.aa

Rohm Ltd

5,600.0
5,817.05,583.0+0.79%4.91M
aa.aa

Hamamatsu Photonics KK

2,508.5
2,551.02,491.0+3.59%2.85M
aa.aa

Tokai Rika Co Ltd

3,025.0
3,050.03,010.0+0.67%97.8K
aa.aa

Nichicon Corp

3,510.0
3,640.03,490.0+0.86%1.08M
aa.aa

Nippon Chemi-Con Corp

3,965.0
4,140.03,935.0+1.15%1.03M
aa.aa

Namura Shipbuild Co Ltd

3,800.0
3,885.03,740.0+1.06%702.4K
aa.aa

Shinmaywa Industries Ltd

1,971.0
1,995.01,966.0+0.56%157.3K
aa.aa

Topy Industries Ltd

2,859.0
2,867.02,847.0+1.28%56.7K
aa.aa

NOK Corp

2,910.5
2,962.02,898.5+0.33%552.7K
aa.aa

KYB

4,115.0
4,125.04,070.0+0.86%94.6K
aa.aa

Press Kogyo Co Ltd

808.0
817.0806.0+0.50%351.4K
aa.aa

爱信精机

2,290.5
2,317.52,282.0+0.04%2.21M
aa.aa

雅马哈发动机

1,243.5
1,248.01,229.0+0.97%4.56M
aa.aa

Koito Mfg Co Ltd

2,557.0
2,569.02,540.0+0.69%699.7K
aa.aa

Exedy Corp

5,930.0
5,970.05,910.0-0.34%175.4K
aa.aa

Toyoda Gosei Co Ltd

5,084.0
5,169.05,065.0+0.02%375K
aa.aa

禧玛诺

16,975.0
17,385.016,975.0-0.67%262K
aa.aa

TS Tech Co Ltd

1,741.0
1,756.51,741.0-0.11%253.3K
aa.aa

Ryohin Keikaku Ltd

3,623.0
3,714.03,614.0-3.44%5.95M
aa.aa

Medipal控股公司

2,636.0
2,720.02,570.0-2.82%566.1K
aa.aa

Pan Pacific Intl

850.4
867.6848.9-2.35%9.32M
aa.aa

Zensho Holdings Co Ltd

8,793.0
8,944.08,746.0-1.69%536.6K
aa.aa

Sugi Holdings Co Ltd

2,922.0
2,946.52,782.0-8.06%2.46M
aa.aa

Shimadzu Corp

4,140.0
4,194.04,041.0+3.50%1.23M
aa.aa

保谷光学

24,975.0
25,370.024,795.0+0.79%992.6K
aa.aa

万代南梦宫控股

4,017.0
4,140.03,986.0-0.64%2.48M
aa.aa

Asics Corp

4,579.0
4,586.04,495.0-0.63%2.85M
aa.aa

Lintec Corp

6,560.0
6,700.06,560.0+0.61%407.5K
aa.aa

任天堂

7,030.0
7,100.07,004.0-1.26%6.9M
aa.aa

Nifco Inc

5,089.0
5,204.05,082.0+0.99%220.3K
aa.aa

Onward Holdings Co Ltd

722.0
730.0718.0-2.30%1.69M
aa.aa

Kanematsu Corp

2,065.0
2,071.52,048.0+0.34%633.1K
aa.aa

Biprogy

4,567.0
4,612.04,545.0-0.85%299.8K
aa.aa

Canon Marketing Japan Inc

3,485.0
3,555.03,474.0-1.69%265.2K
aa.aa

阪和兴业

1,728.0
1,741.01,719.0+0.76%573.1K
aa.aa

Nipro Corp

1,546.5
1,569.01,542.0-0.87%433.1K
aa.aa

尤妮佳

943.0
956.5935.0-1.87%5.71M
aa.aa

Sanrio Co Ltd

1,142.5
1,167.51,103.0+1.06%18.59M
aa.aa

Shimamura Co Ltd

3,318.0
3,415.03,300.0-3.38%894K
aa.aa

H2O Retailing Corp

2,797.0
2,832.02,775.0-1.51%387.3K
aa.aa

Izumi Co Ltd

981.0
990.0976.0-0.91%413.8K
aa.aa

KS Holdings Corp

1,803.5
1,840.01,798.0-1.93%791.8K
aa.aa

群马银行

2,492.5
2,533.52,478.5+0.06%907.1K
aa.aa

武藏野银行

2,621.0
2,681.02,616.0+0.19%293.5K
aa.aa

七十七银行

3,515.0
3,604.03,511.0-0.26%434.3K
aa.aa

Suruga Bank Ltd

2,569.0
2,651.02,569.0-2.17%1.01M
aa.aa

Hachijuni Bank

2,551.0
2,621.52,551.0-1.10%1.48M
aa.aa

京都银行

4,654.0
4,783.04,643.0-2.68%896.9K
aa.aa

Hokuhoku Financial Group Inc

7,510.0
7,705.07,493.0+0.03%508.2K
aa.aa

Hirogin Holdings

2,199.0
2,260.02,199.0-1.37%700.4K
aa.aa

Chugin Financial Group

3,235.0
3,296.03,225.0-0.31%308.3K
aa.aa

伊予银行

3,259.0
3,338.03,251.0-1.03%624.1K
aa.aa

山口金融

2,972.5
3,063.02,965.0-1.96%642K
aa.aa

SBI Holdings Inc

2,800.0
2,803.02,715.0+3.63%4.48M
aa.aa

北洋银行

1,170.0
1,197.01,170.0+0.69%1.72M
aa.aa

Aeon Financial Service Co Ltd

1,518.0
1,560.01,508.0-0.95%1.26M
aa.aa

Acom Co Ltd

480.0
489.6480.0-0.76%1.21M
aa.aa

Orient Corp

883.0
893.0882.0-0.34%437.2K
aa.aa

三菱日联租赁

1,364.5
1,379.01,360.5-0.55%3.45M
aa.aa

Jafco Co Ltd

2,355.0
2,375.02,350.0+0.02%271.4K
aa.aa

Tokai Tokyo Finan Holdings Inc

776.0
785.0771.0+1.04%781.3K
aa.aa

Monex Group Inc

715.0
720.0692.0+3.47%3.85M
aa.aa

池田泉州控股公司

1,010.0
1,036.01,010.0-0.69%766.4K
aa.aa

Leopalace21 Corp

666.0
673.0661.00.00%627.1K
aa.aa

Sotetsu Holdings Inc

2,524.5
2,552.52,520.0-0.96%247.1K
aa.aa

Keikyu Corp

1,543.5
1,557.51,538.0-0.06%747.6K
aa.aa

近铁

3,456.0
3,473.03,449.0-0.26%468.5K
aa.aa

阪急阪神控股

4,602.0
4,711.04,569.0-1.88%1.1M
aa.aa

Nagoya Railroad Co Ltd

1,859.5
1,877.01,856.5-0.83%562.3K
aa.aa

Sankyu Inc

8,694.0
8,813.08,694.0-0.96%135.2K
aa.aa

Seino Holdings Co Ltd

2,652.5
2,694.52,649.0-1.83%465.2K
aa.aa

The Sumitomo Warehouse Co Ltd

3,865.0
3,885.03,820.0-0.51%130.1K
aa.aa

Kamigumi Co Ltd

5,175.0
5,326.05,138.0-1.95%399.8K
aa.aa

TBS Holdings

6,370.0
6,461.06,349.0-1.82%454.3K
aa.aa

Nippon Television Holdings Inc

2,885.0
2,931.52,870.0-0.91%452.1K
aa.aa

TV Asahi Holdings Corp

3,190.0
3,245.03,165.0-0.62%211.3K
aa.aa

Hikari Tsushin Inc

37,450.0
38,080.037,290.0+0.64%95K
aa.aa

Gmo Internet Inc

3,908.0
4,000.03,800.0+2.65%665.2K
aa.aa

Kadokawa Dwango Corp

3,789.0
3,804.03,745.0-0.16%431.6K
aa.aa

Chugoku Electric Power

921.5
927.1919.0-0.81%1.09M
aa.aa

Hokuriku Electric Power Co

900.4
911.5900.3-1.41%776.8K
aa.aa

东北电力

1,089.5
1,100.01,088.0-0.50%2.07M
aa.aa

Shikoku Electric Power Co Inc

1,490.5
1,499.51,483.0-0.50%418.6K
aa.aa

北海道电力

969.9
978.8967.0-0.52%1.62M
aa.aa

电源开发

3,612.0
3,639.03,590.0-0.61%527.4K
aa.aa

Toho Gas Co Ltd

1,205.5
1,228.01,198.5-0.90%800.6K
aa.aa

Square Enix Holdings Co Ltd

2,571.5
2,608.02,564.5-1.10%808.9K
aa.aa

卡普空（Capcom）

3,307.0
3,338.03,289.0-0.72%1.77M
aa.aa

Yamada Holdings

650.4
662.6649.6-1.57%3.55M
aa.aa

似鸟控股

2,380.0
2,430.02,373.0-1.90%2.78M
aa.aa

Misumi Group Inc

3,994.0
4,099.03,994.0+1.09%1.31M
aa.aa

Suzuken Co Ltd

4,938.0
5,039.04,904.0-1.75%204.9K
aa.aa

Sundrug Co Ltd

3,799.0
3,816.03,751.0-1.35%489.2K
aa.aa

Kyokuyo

4,505.0
4,530.04,490.0-0.22%36.8K
aa.aa

Sakata Seed Corp

4,290.0
4,345.04,280.0-0.81%127.9K
aa.aa

Sho Bond Holdings

1,264.0
1,271.51,260.0-0.47%617.3K
aa.aa

Mirait Holdings Corp

3,750.0
3,770.03,720.0+0.08%237.2K
aa.aa

Tama Home

3,020.0
3,040.03,015.0+0.17%73.7K
aa.aa

Sumiseki Holdings Inc

577.0
587.0559.0+3.04%290.9K
aa.aa

Nittetsu Mining

2,417.0
2,455.02,388.0+3.11%391.8K
aa.aa

K&O Energy Group Inc

1,846.0
1,862.01,829.0+0.87%179.2K
aa.aa

Hazama Ando Corp

1,813.0
1,839.01,807.5-0.60%609.9K
aa.aa

Tokyu Construction

1,193.0
1,209.01,188.0-0.17%264.3K
aa.aa

Takamatsu Construction Group

3,620.0
3,685.03,595.00.00%33.1K
aa.aa

Token Corp

12,980.0
13,280.012,880.0-0.69%24.6K
aa.aa

Yamaura Corp

1,492.0
1,499.01,480.0+0.81%21.5K
aa.aa

Tobishima Corp

2,028.0
2,051.02,028.0-0.20%118.5K
aa.aa

Matsui Construction

1,460.0
1,468.01,440.0+2.24%50.6K
aa.aa

Tekken Corp

4,520.0
4,595.04,505.0-0.22%56.3K
aa.aa

Daiho Corp

820.0
835.0819.0-0.24%407.4K
aa.aa

Okumura Corp

5,650.0
5,730.05,640.0-1.22%100.8K
aa.aa

Totetsu Kogyo

4,215.0
4,250.04,190.0-0.12%65.2K
aa.aa

Asanuma Corp

853.0
859.0850.0+0.24%279.4K
aa.aa

Kumagai Gumi

1,484.0
1,505.01,483.0-0.27%653K
aa.aa

Yahagi Construction

1,862.0
1,870.01,857.0-0.05%90.1K
aa.aa

P.S. Mitsubishi Construction

2,163.0
2,205.02,162.0-0.55%96.1K
aa.aa

Higashi Nihon House

311.0
316.0308.0+0.97%104.3K
aa.aa

Shinnihon Corp

2,094.0
2,110.02,066.0+0.62%104.5K
aa.aa

Toa Road Corp

1,586.0
1,595.01,577.0+0.19%341.7K
aa.aa

Toa Corp

2,045.0
2,076.02,041.0-0.10%260.3K
aa.aa

Wakachiku Construction

3,380.0
3,385.03,335.0+2.27%11.8K
aa.aa

Seikitokyu Kogyo

1,468.0
1,481.01,465.0-0.68%184.6K
aa.aa

Fukuda Corp

3,760.0
3,795.03,720.0+1.62%55K
aa.aa

Sumitomo Forestry

1,321.0
1,331.01,312.50.00%2.56M
aa.aa

Raito Kogyo

4,045.0
4,080.04,030.00.00%214.8K
aa.aa

Nittoc Construction

1,127.0
1,130.01,120.0+0.71%52K
aa.aa

Hokuriku Electrical Construct

1,632.0
1,670.01,627.0+0.18%35.4K
aa.aa

Yurtec Corp

2,401.0
2,435.02,396.0-0.87%110.9K
aa.aa

Yondenko Corp

2,000.0
2,013.01,988.0+0.60%57.7K
aa.aa

Chudenko Corp

5,180.0
5,270.05,180.0-0.58%63.3K
aa.aa

Tokyo Energy Systems Inc

2,054.0
2,088.02,040.0-0.10%182K
aa.aa

Toenec Corp

2,187.0
2,265.02,176.0-1.17%238.7K
aa.aa

Nippon Densetsu Kogyo

4,160.0
4,270.04,140.0-1.42%89.6K
aa.aa

Shin Nippon Air Technologies

3,580.0
3,705.03,550.0-0.83%157.2K
aa.aa

Kraftia

8,800.0
8,965.08,800.0-0.93%166.5K
aa.aa

Sanki Engineering

2,650.0
2,711.02,645.0-0.64%810K
aa.aa

Persol Holdings

255.3
257.9254.3-0.74%5.01M
aa.aa

Calbee Inc

2,959.0
2,999.52,952.5-2.02%341.6K
aa.aa

博报堂DY控股

1,200.5
1,212.01,191.0-0.12%569.4K
aa.aa

Pal

1,465.0
1,504.01,446.0-1.61%1.13M
aa.aa

MonotaRO

1,972.0
2,016.01,953.0-0.15%3.69M
aa.aa

MatsukiyoCocokara

2,423.5
2,483.02,406.0-2.75%1.53M
aa.aa

Cosmos Pharmaceutical Corp

6,362.0
6,442.06,314.0-2.35%508.3K
aa.aa

Nihon Parkerizing

1,671.0
1,708.01,666.0-0.36%368.9K
aa.aa

Aica Kogyo

3,670.0
3,729.03,640.0-0.86%353.3K
aa.aa

Rohto Pharmaceutical

2,430.0
2,465.02,397.0-1.42%770.6K
aa.aa

Mochida Pharmaceutical

3,135.0
3,160.03,130.0+0.16%49.1K
aa.aa

Chugai Ro Co Ltd

4,050.0
4,075.04,010.0+1.25%34.6K
aa.aa

Taihei Dengyo Kaisha

2,529.0
2,588.02,523.0+0.44%163.6K
aa.aa

Takasago Thermal Eng

4,795.0
4,896.04,780.0+0.02%372.8K
aa.aa

Asahi Kogyosha

4,450.0
4,585.04,445.0-0.34%83.8K
aa.aa

Meisei Industrial

1,837.0
1,853.01,825.0+0.11%68K
aa.aa

Taikisha Ltd

4,785.0
4,900.04,720.0+2.90%376.4K
aa.aa

Dai-Dan

2,774.0
2,851.02,756.0-0.64%410.9K
aa.aa

Hibiya Engineering

2,965.0
3,110.02,963.0-3.10%82.9K
aa.aa

Nippn

2,810.0
2,862.02,790.0-1.26%422.2K
aa.aa

Nitto Fuji Flour Milling

1,778.0
1,778.01,755.0+1.02%17.5K
aa.aa

Showa Sangyo Co Ltd

3,485.0
3,510.03,465.0-0.57%62.5K
aa.aa

Chubushiryo Co Ltd

1,907.0
1,921.01,903.0-0.47%47.3K
aa.aa

Feed One Holdings

1,261.0
1,267.01,256.0-0.16%49.6K
aa.aa

Nippon Beet Sugar

4,720.0
4,850.04,720.0-2.38%27.8K
aa.aa

Mitsui Sugar Co Ltd

3,315.0
3,360.03,315.0-0.90%32K
aa.aa

LIFULL

204.0
205.0199.0+2.51%1M
aa.aa

Nihon M&A Center

676.7
681.2670.5+0.03%1.29M
aa.aa

Open Up

1,942.0
1,953.01,936.0+0.05%140.8K
aa.aa

Pasona Group Inc

1,532.0
1,547.01,529.0-0.33%123.5K
aa.aa

Link and Motivation

585.0
592.0583.0-0.17%407.5K
aa.aa

SMS Co Ltd

2,343.0
2,390.02,326.0-0.51%429.7K
aa.aa

Cookpad Inc

117.0
119.0114.0+1.74%245.5K
aa.aa

Morinaga Co Ltd

2,656.0
2,707.52,649.0-1.85%297.5K
aa.aa

Nakamuraya Co Ltd

3,220.0
3,250.03,205.0+0.16%8.6K
aa.aa

Ezaki Glico Co Ltd

5,185.0
5,280.05,164.0-1.71%339K
aa.aa

Meito Sangyo Co Ltd

3,110.0
3,230.03,100.0-2.96%36.9K
aa.aa

Fujiya Co Ltd

2,434.0
2,446.02,419.0-0.04%19.2K
aa.aa

Morozoff Ltd

1,560.0
1,564.01,555.0+0.32%18K
aa.aa

Kameda Seika Co Ltd

1,263.0
1,285.01,257.0-2.02%147.4K
aa.aa

Kotobuki Spirits

2,608.5
2,626.52,562.0+1.85%642.7K
aa.aa

Morinaga Milk Industry

1,258.0
1,293.51,252.5-2.22%2.22M
aa.aa

Rokko Butter Co Ltd

1,125.0
1,128.01,114.0+0.18%19.4K
aa.aa

Megmilk Snow Brand

3,665.0
3,725.03,635.0-1.48%280.3K
aa.aa

Prima Meat Packers

2,402.0
2,435.02,397.0-0.50%52.6K
aa.aa

Marudai Food Co Ltd

2,251.0
2,295.02,248.0-1.36%91K
aa.aa

S Foods Inc

2,740.0
2,779.02,738.0-0.58%150.6K
aa.aa

Gakujo Co Ltd

1,625.0
1,632.01,608.0+0.49%68.8K
aa.aa

Studio Alice Co Ltd

1,908.0
1,925.01,908.0-0.37%32.7K
aa.aa

Systena Corp

422.0
427.0421.0-0.47%739K
aa.aa

NJS Co Ltd

4,525.0
4,560.04,370.0+3.55%37.1K
aa.aa

Digital Arts Inc

3,965.0
3,995.03,900.0+1.15%102.8K
aa.aa

ALSOK

1,093.5
1,105.01,088.5-1.75%1.05M
aa.aa

Cube System Inc

1,059.0
1,066.01,052.0+0.67%11.9K
aa.aa

Nippon Parking Development

257.0
261.0257.0-0.39%2.18M
aa.aa

Core Corp

1,990.0
1,996.01,955.0+2.05%37.7K
aa.aa

Renaissance Inc

1,041.0
1,046.01,037.0+0.10%30.5K
aa.aa

Dip Corp

1,869.0
1,876.01,845.00.00%332.2K
aa.aa

SBS Holdings Inc

4,155.0
4,190.04,135.0+0.36%78.1K
aa.aa

Shin Nippon Biomed Lab

1,275.0
1,284.01,246.0+3.07%267.4K
aa.aa

Gurunavi Inc

126.0
129.0125.0+1.61%164.3K
aa.aa

SRG Takamiya Co Ltd

407.0
407.0401.0+1.24%59.1K
aa.aa

FAN Communications

401.0
405.0400.0-0.50%83.8K
aa.aa

Like Co

1,505.0
1,510.01,501.0-0.13%22.6K
aa.aa

WDB Holdings Co Ltd

1,787.0
1,797.01,775.0+0.17%9.7K
aa.aa

ValueCommerce

467.0
473.0459.0+1.74%235.3K
aa.aa

Oenon Holdings Inc

509.0
514.0498.0+0.20%329.2K
aa.aa

三得利

4,547.0
4,650.04,534.0-1.24%734K
aa.aa

Dydo Drinco Inc

2,764.0
2,796.02,761.0-0.29%105.9K
aa.aa

Key Coffee Inc

1,989.0
1,995.01,982.0+0.20%45.5K
aa.aa

Nisshin OilliO Group

1,873.0
1,889.01,869.0-1.11%225.7K
aa.aa

J-Oil Mills

2,096.0
2,115.02,086.0-0.76%51.1K
aa.aa

San-A Co

3,260.0
3,290.03,225.0-1.36%153.2K
aa.aa

Cawachi Ltd

3,440.0
3,485.03,425.0-0.58%39.1K
aa.aa

Hard Offoration

2,693.0
2,702.02,665.0-0.81%56.6K
aa.aa

Takachiho Koheki

2,170.0
2,200.02,134.0+2.84%52.9K
aa.aa

Askul Corp

1,266.0
1,277.01,244.0-0.71%414K
aa.aa

And ST HD

3,520.0
3,540.03,495.0-0.85%155.3K
aa.aa

Kura Corp

1,590.0
1,612.01,590.0-1.24%212.6K
aa.aa

Can Do Co Ltd

3,545.0
3,600.03,515.0+1.29%24.1K
aa.aa

Arata Corp

2,530.0
2,555.02,516.0-0.08%84.9K
aa.aa

Sala Corp

1,146.0
1,163.01,125.00.00%421.3K
aa.aa

Tomen Devices Corp

15,690.0
16,250.015,670.0-0.25%63.7K
aa.aa

JP-Holdings

614.0
618.0606.0+0.99%206.9K
aa.aa

Amiyaki Tei Co Ltd

1,333.0
1,336.01,326.0-0.07%27.6K
aa.aa

Tokyo Electron Device

3,910.0
3,985.03,820.0+3.99%152.9K
aa.aa

Fields Corp

1,435.0
1,457.01,421.0+0.42%250K
aa.aa

Daikokutenbussan

4,390.0
4,510.04,305.0-0.90%114.4K
aa.aa

Honeys Co Ltd

1,392.0
1,407.01,388.0-0.14%63.6K
aa.aa

Ariake Japan Co Ltd

5,150.0
5,200.05,140.0-0.96%55.1K
aa.aa

Ebara Foods Industry

2,487.0
2,496.02,471.0+0.69%5.2K
aa.aa

Yokorei

2,065.0
2,134.02,029.0-1.43%179.3K
aa.aa

Eat& Co Ltd

2,035.0
2,048.02,025.0-0.59%14.5K
aa.aa

Fujicco Co Ltd

1,547.0
1,553.01,544.0-0.26%55.6K
aa.aa

Rock Field Co Ltd

1,363.0
1,368.01,353.0+0.15%31.8K
aa.aa

Kenko Mayonnaise

2,098.0
2,125.02,098.0-0.38%22K
aa.aa

Warabeya Nichiyo

2,631.0
2,646.02,606.0+0.50%109.8K
aa.aa

Natori Co Ltd

1,980.0
1,985.01,971.0+0.46%17.3K
aa.aa

Euglena Co Ltd

345.0
348.0342.0+0.29%543.7K
aa.aa

Katakura Industries

2,584.0
2,629.02,582.0-1.30%50.8K
aa.aa

Gunze Ltd

3,980.0
4,075.03,960.0-1.36%223.7K
aa.aa

Rasa Corp

1,825.0
1,834.01,814.0+0.83%25.4K
aa.aa

Alpen Co Ltd

2,108.0
2,120.02,097.0-0.57%78.8K
aa.aa

Qol Co Ltd

2,041.0
2,074.02,024.0+0.15%168.2K
aa.aa

Alconix Corp

2,479.0
2,484.02,461.0+0.98%85.9K
aa.aa

Kobe Bussan Co Ltd

2,638.0
2,659.52,628.0-2.21%1.25M
aa.aa

JIN Co Ltd

7,740.0
8,060.07,740.0-3.73%314.9K
aa.aa

BIC Camera Inc

1,640.5
1,660.01,640.5-0.70%452.3K
aa.aa

Ai Holdings Corp

2,673.0
2,688.02,653.0+0.64%146.7K
aa.aa

Doutor Nichires Holdings

2,756.0
2,762.02,741.0-0.04%111.2K
aa.aa

Bronco Billy Co Ltd

2,249.0
2,286.02,239.0-1.62%82.4K
aa.aa

Treasure Factory

2,196.0
2,261.02,149.0-2.31%479.6K
aa.aa

Monogatari Corp

4,985.0
5,050.04,935.0-1.09%233.1K
aa.aa

Fujibo Holdings Inc

3,860.0
3,970.03,850.0-0.64%135.5K
aa.aa

Kurabo Industries

10,020.0
10,360.09,980.0-0.40%37.5K
aa.aa

Shikibo Ltd

1,048.0
1,050.01,039.0+0.96%33.5K
aa.aa

Macnica Fuji Electronics

3,256.0
3,297.03,214.0+2.62%489.3K
aa.aa

Create SD Holdings

3,255.0
3,300.03,225.0-1.96%124.9K
aa.aa

Vital Ksk Holdings

1,560.0
1,577.01,552.0-0.32%63.3K
aa.aa

Yashima Denki

2,797.0
2,868.02,794.0+0.04%60.4K
aa.aa

Restar Holdings

3,730.0
3,890.03,710.0-2.48%78.9K
aa.aa

Tokai Holdings Corp

1,149.0
1,171.01,149.0-1.88%289K
aa.aa

Sanyo Trading

815.0
821.0812.0+0.25%86.1K
aa.aa

Win-Partners

1,325.0
1,325.01,296.0+2.24%27.6K
aa.aa

Nextage Co Ltd

3,485.0
3,635.03,475.0-3.33%919.8K
aa.aa

Joyful Honda Co Ltd

2,242.0
2,247.02,227.0-0.13%150.9K
aa.aa

Skylark Co Ltd

2,896.0
2,964.02,883.0-2.24%1.58M
aa.aa

Japan Wool Textile

1,850.0
1,877.01,837.0+0.49%127.8K
aa.aa

United Super Markets

821.0
827.0817.0-0.73%423.8K
aa.aa

Mie Kotsu Group

547.0
555.0545.0-0.55%74.6K
aa.aa

Jinushi

2,918.0
2,937.02,905.0+0.24%72.6K
aa.aa

Japan Property Management

1,587.0
1,610.01,414.0+11.84%395.3K
aa.aa

Hoosiers Holdings

1,234.0
1,244.01,229.0+0.73%185.6K
aa.aa

Open House Co Ltd

8,550.0
8,695.08,516.0-1.41%169.4K
aa.aa

Teikoku Sen I

3,445.0
3,510.03,435.0+1.17%59.6K
aa.aa

Bookoff

2,084.0
2,180.02,070.0-3.61%116.5K
aa.aa

Asahi Co Ltd

1,340.0
1,343.01,326.0+0.22%88.2K
aa.aa

Softcreate Holdings

1,917.0
1,932.01,911.0+0.16%30.4K
aa.aa

Yakuodo Co Ltd

1,656.0
1,661.01,639.0-0.30%64.9K
aa.aa

Create Restaurants

749.0
755.0744.0+0.40%1.21M
aa.aa

Meiji Electric Industries

2,158.0
2,169.02,146.0+1.03%13.7K
aa.aa

Saint Marc Holdings

2,532.0
2,560.02,521.0-1.17%59.7K
aa.aa

Toridoll Corp

3,968.0
4,012.03,961.0-1.42%251.1K
aa.aa

Inaba Seisakusho

1,762.0
1,774.01,760.0+0.06%102.7K
aa.aa

Miyaji Engineering

1,549.0
1,549.01,526.0+1.24%67.4K
aa.aa

Tocalo Co Ltd

3,075.0
3,130.03,075.0+0.82%151K
aa.aa

Kawada Technologies

1,336.0
1,354.01,326.0-0.37%182.6K
aa.aa

Seiren Co Ltd

3,205.0
3,340.03,195.0-1.38%246.5K
aa.aa

Komatsu Seiren

718.0
721.0716.0+0.56%59.5K
aa.aa

TSI Holdings Co Ltd

1,204.0
1,216.01,200.0-0.41%164.9K
aa.aa

Densan System

2,931.0
2,963.02,926.0+0.65%36.5K
aa.aa

Koei Tecmo Holdings

1,593.5
1,627.01,589.0-0.44%1.11M
aa.aa

Mitsubishi Research Inst

4,635.0
4,670.04,620.0-0.64%48.7K
aa.aa

Findex Inc

902.0
906.0862.0+5.50%186.7K
aa.aa

Hito Com

900.0
905.0895.0+0.56%29.7K
aa.aa

KLab Inc

211.0
216.0209.0+0.96%2.33M
aa.aa

Poletowin Pitcrew

329.0
333.0323.0+0.61%190.3K
aa.aa

Istyle Inc

403.0
406.0394.0+2.28%760.2K
aa.aa

M-up

740.0
753.0724.0-0.94%931K
aa.aa

Ateam Inc

1,030.0
1,042.01,030.0-0.87%85.6K
aa.aa

Colopl Inc

386.0
389.0384.0+0.52%424.6K
aa.aa

Broadleaf Co Ltd

424.0
439.0424.0+0.24%545.7K
aa.aa

Hearts United Group

732.0
737.0725.0+0.27%68.3K
aa.aa

Tokushu Tokai Paper

1,953.0
1,970.01,934.0-0.61%77.9K
aa.aa

Techmatrix Corp

1,871.0
1,884.01,862.0+0.65%178.1K
aa.aa

GMO Payment Gateway

9,753.0
9,818.09,509.0+1.33%205.4K
aa.aa

GMO GlobalSign Holdings KK

2,191.0
2,216.02,179.0-0.32%27.6K
aa.aa

SRA Holdings Inc

4,585.0
4,615.04,565.0+0.33%23.5K
aa.aa

Asahi Net Inc

628.0
636.0627.0-0.32%49.3K
aa.aa

Comture Corp

1,350.0
1,357.01,326.0+0.30%158.6K
aa.aa

Daio Paper Corp

921.0
932.0921.0-0.54%205.3K
aa.aa

Gumi Inc

242.0
244.0233.0+2.98%561K
aa.aa

Tomoku Co Ltd

4,115.0
4,145.04,050.0+0.98%50.8K
aa.aa

Pack Corp

1,343.0
1,348.01,337.0+0.67%128.3K
aa.aa

Sumitomo Seika Chemicals

1,266.0
1,295.01,265.0-0.71%138.4K
aa.aa

Rasa Industries Ltd

1,945.0
2,017.01,889.0+8.42%1.64M
aa.aa

Taki Chemical

4,775.0
4,850.04,725.0+0.74%28K
aa.aa

Tayca Corp

2,297.0
2,322.02,257.0+0.88%57.4K
aa.aa

Osaka Soda

1,802.0
1,822.01,794.0+1.01%283.6K
aa.aa

Kanto Denka Kogyo

3,070.0
3,195.03,050.0-0.16%458.4K
aa.aa

Nippon Carbide Industries

3,315.0
3,350.03,310.0+0.61%42.6K
aa.aa

Sakai Chemical Industry

4,115.0
4,240.04,065.0+1.48%416.3K
aa.aa

Nippon Chemical Industry

4,220.0
4,285.04,125.0+4.84%206K
aa.aa

Koatsu Gas Kogyo

1,135.0
1,138.01,122.0+0.53%86.5K
aa.aa

Shikoku Chemicals

3,020.0
3,080.02,960.0+5.15%379.5K
aa.aa

Toda Kogyo Corp

1,503.0
1,527.01,457.0+5.03%62.7K
aa.aa

Stella Chemifa Corp

5,770.0
5,890.05,750.0-0.69%57.7K
aa.aa

Hodogaya Chemical

2,047.0
2,067.02,026.0+1.34%38.8K
aa.aa

Dainichiseika Color Chemical

1,078.0
1,084.01,072.0+0.56%93.7K
aa.aa

Tokyo Ohka Kogyo

10,365.0
10,650.010,270.0+2.37%1.12M
aa.aa

Osaka Organic Chemical

5,100.0
5,450.05,060.0-3.04%430.2K
aa.aa

Sekisui Jushi Corp

2,653.0
2,702.02,633.0-1.19%79.9K
aa.aa

Asahi Organic Chemicals

6,500.0
6,740.06,480.0-2.40%46.2K
aa.aa

Nichiban Co Ltd

1,897.0
1,912.01,897.0-0.47%14.3K
aa.aa

Riken Technos Corp

1,795.0
1,836.01,790.0-0.17%119.2K
aa.aa

Okura Industrial

4,975.0
5,010.04,955.0+0.91%55.3K
aa.aa

Sekisui Plastics

521.0
527.0520.0+0.77%166.2K
aa.aa

Gun Ei Chemical Industry

4,625.0
4,640.04,560.0+2.32%31.3K
aa.aa

DaikyoNishikawa

995.0
1,009.0995.0-0.40%272.8K
aa.aa

Carlit Holdings

2,364.0
2,450.02,342.0+0.17%173.2K
aa.aa

Prestige International

666.0
670.0665.00.00%344.1K
aa.aa

Himacs Ltd

1,184.0
1,193.01,172.0-0.08%9.1K
aa.aa

Amuse Inc

1,880.0
1,904.01,880.0-0.79%20.8K
aa.aa

Dream Incubator Inc

2,566.0
2,584.02,544.0+0.86%13K
aa.aa

Quick Co Ltd

761.0
766.0758.0-0.26%101.3K
aa.aa

Intage Holdings Inc

1,878.0
1,893.01,852.0+0.97%36K
aa.aa

Take And Give Needs

682.0
685.0666.0+1.64%101.7K
aa.aa

Pia Corp

2,814.0
2,833.02,768.0+1.26%23.2K
aa.aa

Aeon Fantasy Co Ltd

2,561.0
2,614.02,561.0-1.50%46K
aa.aa

Sourcenext Corp

107.0
109.0105.0+0.94%1.13M
aa.aa

Medical System Network

495.0
502.0488.0-0.60%84.9K
aa.aa

Nippon Fine Chemical

2,599.0
2,636.02,594.0+0.70%74.2K
aa.aa

NOF Corp

2,739.0
2,797.52,730.0-1.56%683.4K
aa.aa

Harima Chemicals Group

1,037.0
1,046.01,018.0+2.27%46K
aa.aa

DKS Co Ltd

10,810.0
11,120.010,770.0+2.56%84.1K
aa.aa

Sanyo Chemical Industries

4,875.0
4,940.04,855.0+1.14%61.3K
aa.aa

ASKA Pharmaceutical Holdings Co

2,259.0
2,295.02,250.0-1.27%57.6K
aa.aa

Nippon Shinyaku

4,082.0
4,116.04,060.0-0.46%155.5K
aa.aa

Riken Vitamin

3,135.0
3,145.03,100.0-0.16%62.4K
aa.aa

Fuso Pharmaceutical

2,156.0
2,172.02,150.0+0.28%16.7K
aa.aa

Kissei Pharmaceutical

4,100.0
4,170.04,100.0-1.80%76.3K
aa.aa

Seikagaku Corp

725.0
725.0719.0+0.83%108.2K
aa.aa

Eiken Chemical

2,532.0
2,604.02,517.0+0.08%193.5K
aa.aa

JCR Pharmaceuticals

477.0
480.0470.0+0.63%689.9K
aa.aa

Towa Pharmaceutical

4,025.0
4,055.03,985.0+0.88%132.8K
aa.aa

Fuji Pharma Co Ltd

1,894.0
1,913.01,841.0+1.72%157.3K
aa.aa

Sawai Group Holdings Co

1,673.0
1,682.51,663.5-1.01%403.1K
aa.aa

Zeria Pharmaceutical

2,080.0
2,090.02,067.0-0.10%87.3K
aa.aa

Taiko Pharmaceutical

269.0
272.0268.0-0.37%57.4K
aa.aa

Daito Pharmaceutical

1,250.0
1,269.01,242.0+0.24%102.7K
aa.aa

Dai Nippon Toryo

1,410.0
1,416.01,401.0+0.43%92.3K
aa.aa

Chugoku Marine Paints

3,535.0
3,570.03,495.0+0.28%245.8K
aa.aa

Fujikura Kasei

998.0
1,018.0995.0+1.63%125.1K
aa.aa

Taiyo Holdings

4,865.0
4,905.04,863.00.00%220.8K
aa.aa

Sakata Inx Corp

2,401.0
2,425.02,401.0-0.50%141.3K
aa.aa

Altech Corp

803.0
815.0800.0-0.99%105.7K
aa.aa

Sanix Inc

249.0
251.0243.0+2.05%246K
aa.aa

Nippon Air Conditioning

1,633.0
1,641.01,622.0+0.12%84K
aa.aa

Duskin Co Ltd

4,469.0
4,477.04,420.0-0.20%104.2K
aa.aa

Meiko Network Japan

709.0
713.0709.0+0.14%39.9K
aa.aa

Falco Holdings

2,682.0
2,697.02,662.0+0.75%10.1K
aa.aa

Cresco Ltd

1,546.0
1,561.01,535.0+0.91%65.1K
aa.aa

Resorttrust Inc

1,733.0
1,748.51,725.5-0.66%485.8K
aa.aa

Obic Co Ltd

4,161.0
4,250.04,138.0+1.09%1.95M
aa.aa

Justsystems Corp

3,965.0
3,990.03,920.0+2.06%122.5K
aa.aa

TDC Software Engineering

994.0
999.0986.0+1.84%65.8K
aa.aa

BML Inc

3,655.0
3,685.03,630.0-0.14%71.9K
aa.aa

ID Holdings

1,107.0
1,113.01,095.0+1.47%62.7K
aa.aa

Riso Kyoiku Co Ltd

206.0
209.0204.0-0.96%822.8K
aa.aa

Waseda Academy

2,455.0
2,471.02,430.0+0.90%9.8K
aa.aa

Alpha Systems Inc

3,380.0
3,430.03,360.0-0.15%12.3K
aa.aa

Future Architect

1,730.0
1,831.01,709.0-1.76%881.6K
aa.aa

CAC Holdings Corp

1,829.0
1,831.01,819.0+0.77%42.3K
aa.aa

USS Co Ltd

1,982.5
2,025.01,982.5-1.20%1.7M
aa.aa

Obic Business Consultants

6,543.0
6,593.06,485.0+0.20%173.7K
aa.aa

ITFOR Inc

1,690.0
1,710.01,684.0-0.65%60.2K
aa.aa

Toukei Computer

4,740.0
4,750.04,710.0+1.50%21K
aa.aa

CyberAgent Inc

1,495.5
1,520.51,478.5-0.13%3.57M
aa.aa

乐天

803.2
815.0797.0-0.43%14.07M
aa.aa

TOW Co Ltd

335.0
336.0332.0+0.90%128.7K
aa.aa

Cybozu Inc

2,602.0
2,654.02,586.0-0.80%276.2K
aa.aa

Central Sports

2,384.0
2,410.02,384.0-0.25%44.2K
aa.aa

Paraca Inc

2,100.0
2,109.02,091.00.00%12.7K
aa.aa

Info Services Intl Dentsu

2,702.0
2,740.02,702.0+0.07%502.3K
aa.aa

EM Systems Co Ltd

503.0
505.0499.0+0.60%91K
aa.aa

Weathernews Inc

1,980.0
2,003.01,944.0-4.26%830.9K
aa.aa

Computer Institute Japan

502.0
505.0495.0+1.41%225.7K
aa.aa

Toyo Business Engineering

1,105.0
1,110.01,096.0+0.91%60.2K
aa.aa

Wowow Inc

1,023.0
1,039.01,018.0+0.20%75.2K
aa.aa

Scala

335.0
337.0330.0+1.52%52.9K
aa.aa

Fullcast Holdings

1,602.0
1,610.01,594.0+0.38%89K
aa.aa

Takasago International

1,161.0
1,174.01,153.00.00%131.9K
aa.aa

Milbon Co Ltd

2,774.0
2,818.02,765.0+0.22%100.9K
aa.aa

Kose Corp

5,218.0
5,248.05,194.0-0.23%210.9K
aa.aa

Cota Co Ltd

1,184.0
1,201.01,184.0-0.84%29.7K
aa.aa

Pola Orbis Holdings

1,308.5
1,326.01,305.5-1.32%435.5K
aa.aa

Noevir Holdings

4,530.0
4,550.04,495.00.00%65.2K
aa.aa

ST Corporation

1,517.0
1,528.01,515.0+0.07%22.4K
aa.aa

Konishi Co Ltd

1,451.0
1,459.01,440.0+0.97%52.1K
aa.aa

T.Hasegawa Co Ltd

3,225.0
3,270.03,210.00.00%46.3K
aa.aa

Kobayashi Pharmaceutical

5,545.0
5,681.05,535.0-2.57%180.1K
aa.aa

Arakawa Chemical

2,272.0
2,327.02,180.0+4.51%384.8K
aa.aa

MEC Co Ltd

9,240.0
9,490.09,160.0+2.21%237.8K
aa.aa

Japan Pure Chemical

5,120.0
5,180.05,050.0+1.99%74.5K
aa.aa

JCU Corp

7,000.0
7,180.06,940.0+1.16%63.4K
aa.aa

Earth Chemical

4,685.0
4,760.04,675.0-1.58%70.2K
aa.aa

Hokko Chemical Industry

2,082.0
2,110.02,033.0+3.53%145.3K
aa.aa

Taisei Lamick

2,468.0
2,479.02,451.0+0.73%15.3K
aa.aa

Kumiai Chemical Industry

723.0
731.0716.0+0.14%366.3K
aa.aa

Nihon Nohyaku

1,014.0
1,021.01,011.0+0.60%76.2K
aa.aa

Nichireki Co Ltd

2,117.0
2,122.02,070.0+1.68%42.5K
aa.aa

Yushiro Chemical Industry

3,355.0
3,395.03,145.0+9.46%105.6K
aa.aa

Fujikura Rubber Ltd

2,584.0
2,599.02,559.0+0.74%60.6K
aa.aa

冈本

5,470.0
5,550.05,450.0+0.55%26.6K
aa.aa

Achilles Corp

1,214.0
1,231.01,206.0+0.25%68.2K
aa.aa

Fukoku Co Ltd

1,848.0
1,853.01,822.0+1.43%46.4K
aa.aa

Nitta Corp

6,310.0
6,460.06,220.0-0.63%106.3K
aa.aa

Mitsuboshi Belting

3,955.0
4,000.03,955.0-0.50%61.3K
aa.aa

Bando Chemical Industries

2,240.0
2,260.02,230.00.00%64.4K
aa.aa

Arisawa Mfg Co Ltd

2,507.0
2,560.02,500.0+0.97%150.1K
aa.aa

Ohara Inc

1,450.0
1,490.01,446.0+0.69%79.6K
aa.aa

Nippon Hume Corp

1,036.0
1,049.01,035.0-0.10%127.4K
aa.aa

Nippon Concrete Industry

340.0
345.0340.0+0.59%187.4K
aa.aa

Mitani Sekisan

1,721.0
1,742.01,715.0+0.41%66.5K
aa.aa

Asia Pile Holdings

1,490.0
1,516.01,485.0+0.27%111.8K
aa.aa

Nippon Carbon

4,730.0
4,780.04,725.0-0.21%59.6K
aa.aa

Toyo Tanso Co Ltd

7,080.0
7,220.07,050.0+1.58%106.9K
aa.aa

Noritake Co Ltd

3,640.0
3,725.03,625.0-0.68%230.1K
aa.aa

Maruwa Co Ltd

61,550.0
62,930.061,000.0+2.55%97.6K
aa.aa

Shinagawa Refractories

1,962.0
1,977.01,949.0+0.10%99.8K
aa.aa

Yotai Refractories

1,759.0
1,785.01,753.0+0.80%45K
aa.aa

Fujimi Inc

4,165.0
4,230.04,145.0+1.59%189.2K
aa.aa

Nichias Corp

3,709.0
3,903.03,691.0-0.30%649.3K
aa.aa

Nakayama Steel Works

630.0
637.0623.0+0.16%194.4K
aa.aa

Godo Steel Ltd

2,693.0
2,715.02,668.0+0.82%80.8K
aa.aa

Kyoei Steel Ltd

1,807.0
1,816.01,792.0+0.72%93K
aa.aa

Tokyo Tekko Co Ltd

1,911.0
1,924.01,905.0+0.05%93.8K
aa.aa

Osaka Steel Co Ltd

2,526.0
2,549.02,491.0+1.94%29.6K
aa.aa

Yodoko

1,312.0
1,332.01,312.0-0.53%303.2K
aa.aa

Mory Industries Inc

943.0
952.0939.00.00%26.6K
aa.aa

Nippon Yakin Kogyo

4,925.0
4,955.04,905.0+0.31%53.9K
aa.aa

Nippon Denko Co Ltd

427.0
435.0424.0+2.89%1.07M
aa.aa

Kurimoto Ltd

1,453.0
1,469.01,451.0+0.07%255.6K
aa.aa

Mitsubishi Steel Mfg.

2,107.0
2,133.02,107.0+0.43%56.4K
aa.aa

Nippon Seisen

1,438.0
1,454.01,424.0+1.27%54.7K
aa.aa

Daiki Aluminium Industry

1,472.0
1,487.01,463.00.00%230.3K
aa.aa

SWCC Showa Holdings

11,710.0
12,070.011,630.0+1.56%358.1K
aa.aa

Hirakawa Hewtech

3,355.0
3,410.03,285.0+2.13%48.3K
aa.aa

Ryobi Ltd

2,531.0
2,538.02,512.0+0.76%79.1K
aa.aa

ARE Holdings

2,953.0
2,998.02,930.00.00%723.7K
aa.aa

Hokkan Holdings Ltd

2,335.0
2,369.02,335.0-0.26%18.9K
aa.aa

Corona Corp

1,016.0
1,024.01,000.0+0.10%34.1K
aa.aa

Yokogawa Bridge

2,858.0
2,892.02,858.0-0.59%87.1K
aa.aa

Oriental Shiraishi

361.0
365.0358.0+0.84%520.8K
aa.aa

Bunka Shutter

1,916.0
2,001.01,913.0-2.29%202K
aa.aa

Sankyo Tateyama Inc

649.0
657.0627.0+3.02%315.2K
aa.aa

Alinco Inc

1,098.0
1,103.01,094.0+0.18%31.4K
aa.aa

Noritz Corp

2,305.0
2,324.02,301.0+0.17%65.1K
aa.aa

Chofu Seisakusho

1,967.0
1,986.01,924.0+0.36%989.2K
aa.aa

Nitto Seiko Co Ltd

786.0
796.0784.00.00%80.2K
aa.aa

Okabe Co Ltd

901.0
907.0898.0+0.11%95.3K
aa.aa

G-Tekt

2,080.0
2,094.02,074.0+0.63%103.5K
aa.aa

Topre Corp

2,594.0
2,630.02,588.0-0.04%66.9K
aa.aa

Neturen Co Ltd

1,313.0
1,320.01,307.0+0.46%61.6K
aa.aa

Tokyo Rope Mfg

1,985.0
2,006.01,973.0-0.10%90.2K
aa.aa

Suncall Corp

1,569.0
1,600.01,492.0+8.28%860.9K
aa.aa

Piolax Inc

1,651.0
1,661.01,643.0+1.10%112.2K
aa.aa

Chuo Spring Co Ltd

3,720.0
3,805.03,695.0-0.93%37.6K
aa.aa

Miura Co Ltd

3,211.0
3,245.03,197.0+0.41%355.6K
aa.aa

Takuma Co Ltd

3,480.0
3,545.03,460.0+0.43%305.5K
aa.aa

Japan Material

2,657.0
2,710.02,620.0+4.24%1.19M
aa.aa

Vector Inc

1,982.0
1,996.01,935.0+2.75%452.8K
aa.aa

Careerlink Co Ltd

2,343.0
2,350.02,324.0+0.77%21.3K
aa.aa

Asante Inc

1,491.0
1,498.01,488.0+0.47%17.8K
aa.aa

M&A Capital Partners

3,610.0
3,645.03,590.0+0.70%43K
aa.aa

Will Group Inc

1,068.0
1,081.01,068.0-0.37%60K
aa.aa

Recruit Holdings

12,240.0
12,610.012,105.0-2.12%5.27M
aa.aa

Aida Engineering

1,180.0
1,203.01,178.0-0.34%203K
aa.aa

Fuji Machine Mfg.

8,248.0
8,474.08,020.0+6.15%827.1K
aa.aa

Sodick Co Ltd

1,900.0
1,940.01,825.0+6.98%623.1K
aa.aa

Nitto Kohki Co Ltd

1,751.0
1,752.01,717.0+3.06%22.3K
aa.aa

Shima Seiki Mfg.

910.0
918.0890.0+2.36%211.7K
aa.aa

Hisaka Works Ltd

1,723.0
1,769.01,711.0-0.29%42K
aa.aa

Yamabiko Corp

3,780.0
3,810.03,740.0+0.27%85.4K
aa.aa

Pegasus Sewing Machine

545.0
551.0541.0+0.93%56K
aa.aa

Modec Inc

9,871.0
9,989.09,753.0+0.13%375.3K
aa.aa

Rheon Automatic Machinery

1,520.0
1,538.01,520.0+0.66%75.1K
aa.aa

Hosokawa Micron

5,040.0
5,110.04,880.0+3.70%59.3K
aa.aa

Union Tool Co

20,970.0
21,880.019,580.0+9.33%466K
aa.aa

Oiles Corp

2,871.0
2,911.02,870.0-0.14%65.9K
aa.aa

Nissei ASB Machine

9,900.0
10,080.09,850.0+1.43%32.4K
aa.aa

Sato Holdings Corp

2,395.0
2,411.02,370.0+0.67%111.3K
aa.aa

Airtech Japan Ltd

1,350.0
1,355.01,289.0+6.13%110.8K
aa.aa

Y.A.C. Co Ltd

1,281.0
1,318.01,271.0+2.32%385.7K
aa.aa

Nikko Co Ltd

951.0
960.0951.0-0.11%68K
aa.aa

Tomoe Engineering

1,901.0
1,913.01,875.0+1.77%201.8K
aa.aa

Towa Corp

3,130.0
3,210.03,060.0+4.58%2.57M
aa.aa

Kitagawa Iron Works

1,735.0
1,771.01,704.0+0.23%80.7K
aa.aa

Ebara Jitsugyo

2,424.0
2,466.02,423.0+0.17%43.8K
aa.aa

Mitsubishi Kakoki Kaisha

3,555.0
3,620.03,540.0+1.86%135.2K
aa.aa

Tsukishima Kikai

2,677.0
2,702.02,666.00.00%98.3K
aa.aa

Teikoku Electric Mfg.

3,190.0
3,230.03,140.0+1.43%34.2K
aa.aa

Sintokogio Ltd

1,224.0
1,242.01,209.0+2.00%146K
aa.aa

Shibuya Kogyo

4,305.0
4,390.04,305.0-0.35%31.7K
aa.aa

Aichi Corp

1,403.0
1,409.01,390.0+0.65%148.4K
aa.aa

Komori Corp

1,603.0
1,615.01,581.0+1.58%171K
aa.aa

Tsurumi Manufacturing

2,268.0
2,375.02,254.0-2.91%82.3K
aa.aa

Sakai Heavy Industries

2,156.0
2,170.02,111.0+2.04%36.4K
aa.aa

Torishima Pump Mfg

2,964.0
2,999.02,921.0+1.51%209.8K
aa.aa

Airman

1,915.0
1,933.01,900.0+1.11%42.4K
aa.aa

Organo Corp

15,910.0
16,160.015,650.0+3.41%220.7K
aa.aa

Toyo Kanetsu KK

2,465.0
2,483.02,439.0+1.32%58.7K
aa.aa

Nikkiso Co Ltd

3,700.0
3,790.03,685.0-0.40%451.7K
aa.aa

Kimura Chemical Plants

1,189.0
1,195.01,173.0+1.71%72.6K
aa.aa

Raiznext

2,434.0
2,517.02,424.0-2.25%256.4K
aa.aa

Anest Iwata Corp

1,760.0
1,771.01,744.0+0.51%85.7K
aa.aa

Samco Inc

12,980.0
13,950.012,280.0+9.72%190K
aa.aa

Tadano Ltd

1,266.0
1,280.01,263.0-1.40%367.4K
aa.aa

CKD Corp

7,230.0
7,370.06,960.0+5.39%786.6K
aa.aa

Riso Kagaku Corp

1,027.0
1,030.01,013.0+0.98%66.8K
aa.aa

Japan Cash Machine

1,083.0
1,086.01,066.0+1.98%140.2K
aa.aa

Mars Engineering

3,095.0
3,105.03,085.0+0.16%44.1K
aa.aa

Galilei

3,340.0
3,370.03,310.0+0.15%71.2K
aa.aa

Daikoku Denki

2,372.0
2,379.02,342.0+1.58%33.7K
aa.aa

Takeuchi Mfg Co Ltd

7,130.0
7,470.06,780.0+0.71%1.22M
aa.aa

Amano Corp

3,747.0
3,763.03,728.0+0.03%268.8K
aa.aa

Juki Corp

541.0
545.0533.0+2.27%141.2K
aa.aa

Janome Sewing Machine

1,346.0
1,360.01,333.0+0.45%28.3K
aa.aa

Max Co Ltd

1,710.0
1,745.01,701.0-2.17%210.9K
aa.aa

Morita Holdings

2,395.0
2,436.02,390.0-1.20%114.3K
aa.aa

Glory Ltd

4,215.0
4,233.04,153.0+1.49%188.7K
aa.aa

Sinko Industries

1,258.0
1,271.01,255.0-0.24%230.7K
aa.aa

Daiwa Industries

1,669.0
1,693.01,659.0+0.48%53.4K
aa.aa

TPR Co Ltd

1,405.0
1,413.01,391.0+1.81%148.4K
aa.aa

Hoshizaki Electric

5,530.0
5,562.05,474.0-0.36%461.3K
aa.aa

Taiho Kogyo Co Ltd

1,083.0
1,083.01,059.0+2.27%40.2K
aa.aa

Nippon Thompson

2,076.0
2,136.02,032.0+5.17%1.24M
aa.aa

Yushin Precision Equipment

681.0
691.0678.0+0.89%51.3K
aa.aa

Maezawa Kyuso Industries

1,572.0
1,572.01,549.0+1.68%28.4K
aa.aa

Eagle Industry

2,879.0
2,925.02,866.0+0.81%123K
aa.aa

Nippon Pillar Packing

10,130.0
10,240.09,970.0+4.76%132K
aa.aa

Kitz Corp

2,400.0
2,452.02,396.0+0.97%203.8K
aa.aa

Sinfonia Technology

14,930.0
15,610.014,870.0+1.84%132K
aa.aa

Sanyo Denki Co Ltd

6,080.0
6,170.06,010.0+2.88%97.3K
aa.aa

Denyo Co Ltd

3,550.0
3,610.03,530.0-0.70%52.5K
aa.aa

Sanoh Industrial

884.0
903.0865.0+3.88%849.1K
aa.aa

Shibaura Mechatronics

5,790.0
6,090.05,310.0+9.25%4.2M
aa.aa

Takaoka Toko Co Ltd

7,210.0
7,420.07,210.0+0.28%89K
aa.aa

Miyakoshi Holdings

746.0
759.0732.0+1.91%109.1K
aa.aa

Daihen Corp

15,590.0
15,890.015,440.0+2.03%229.2K
aa.aa

Ya-Man

750.0
750.0727.0+2.88%137.1K
aa.aa

Mimaki Engineering

2,100.0
2,111.02,027.0+4.37%140.5K
aa.aa

Osaki Electric

1,479.0
1,511.01,479.0-0.27%136.3K
aa.aa

Nitto Kogyo Corp

4,575.0
4,640.04,560.0+0.11%73.7K
aa.aa

IDEC Corp

3,320.0
3,385.03,315.0+0.45%80.7K
aa.aa

Buffalo Inc

2,643.0
2,657.02,590.0+2.24%40.1K
aa.aa

Techno Medica

2,073.0
2,073.02,040.0+1.62%6.7K
aa.aa

DKK

3,020.0
3,095.03,005.0-1.95%30.5K
aa.aa

Aiphone Co Ltd

2,790.0
2,846.02,786.0+0.29%65.4K
aa.aa

Axell Corp

1,172.0
1,191.01,160.0+2.90%52.4K
aa.aa

Eizo Corp

2,677.0
2,677.02,598.0+4.61%275.9K
aa.aa

Japan Display Inc

52.0
55.050.0+4.00%49.19M
aa.aa

Nippon Signal

1,631.0
1,662.01,617.0+1.37%254.8K
aa.aa

Kyosan Electric Manufact

897.0
915.0877.0+1.70%354.7K
aa.aa

Nohmi Bosai Ltd

4,300.0
4,370.04,260.0-0.35%67.4K
aa.aa

Hochiki Corp

2,030.0
2,092.02,003.0-1.31%228.5K
aa.aa

Elecom Co Ltd

1,819.0
1,829.01,808.0+0.66%197.9K
aa.aa

Teikoku Tsushin Kogyo

2,902.0
2,974.02,899.0-0.21%13.2K
aa.aa

Tamura Corp

917.0
939.0910.0+1.10%481.4K
aa.aa

Nihon Dempa Kogyo

3,345.0
3,495.03,195.0+6.70%1.08M
aa.aa

Suzuki Co Ltd

3,290.0
3,365.03,285.0+1.86%76.7K
aa.aa

Nihon Trim Co Ltd

4,540.0
4,580.04,515.0+1.34%7.2K
aa.aa

Foster Electric

2,849.0
2,937.02,846.0-2.16%138.7K
aa.aa

SMK Corp

2,941.0
3,030.02,941.0+0.38%15.4K
aa.aa

Yokowo Co Ltd

5,030.0
5,140.04,995.0+2.55%175.1K
aa.aa

Hosiden Corp

2,831.0
2,869.02,821.0-0.04%212.1K
aa.aa

TOA Co

1,610.0
1,628.01,605.0-0.31%58.7K
aa.aa

Hitachi Maxell Ltd

2,087.0
2,129.02,074.0-0.81%207.9K
aa.aa

Furuno Electric

6,390.0
6,600.06,340.0-0.31%504.2K
aa.aa

Sumida Corp

1,367.0
1,389.01,360.0+1.26%207.3K
aa.aa

Icom Inc

3,320.0
3,365.03,235.0+1.68%31.9K
aa.aa

Rion Co Ltd

3,585.0
3,595.03,540.0+2.58%66.6K
aa.aa

Shindengen Electric

3,725.0
3,890.03,705.0-0.67%84.4K
aa.aa

Chino Corp

1,626.0
1,650.01,619.0+0.99%41K
aa.aa

Japan Electronic Materials

7,330.0
7,650.07,160.0+5.77%735.6K
aa.aa

Espec Corp

3,900.0
4,060.03,875.0-1.64%189.8K
aa.aa

Hioki EE Corp

11,490.0
11,660.011,280.0+4.08%51.9K
aa.aa

MegaChips Corp

10,410.0
10,750.010,330.0-1.23%87.9K
aa.aa

Obara Group Inc

6,170.0
6,260.06,110.0+1.48%39K
aa.aa

Cosel Co Ltd

1,381.0
1,388.01,366.0+2.22%154.3K
aa.aa

Optex Co Ltd

3,770.0
3,870.03,750.0-0.66%162.3K
aa.aa

Chiyoda Integre

3,245.0
3,270.03,225.0+0.78%8K
aa.aa

Lasertec Corp

44,380.0
45,480.043,470.0+3.16%2.42M
aa.aa

Nippon Ceramic

3,785.0
3,845.03,770.0+0.80%107K
aa.aa

Yamaichi Electronics

9,230.0
9,650.09,080.0+8.33%417.6K
aa.aa

Zuken Inc

4,745.0
4,800.04,710.0+0.53%38.5K
aa.aa

JEOL Ltd

7,874.0
7,890.07,510.0+7.73%350.2K
aa.aa

CMK Corp

657.0
676.0640.0+4.62%1M
aa.aa

Enplas Corp

12,730.0
13,100.012,680.0+3.92%92.9K
aa.aa

Daishinku Corp

837.0
873.0825.0+1.09%711K
aa.aa

Mitsui High tec Inc

977.0
1,013.0972.0+3.17%2.74M
aa.aa

Futaba Corp

568.0
579.0567.0+0.35%642.6K
aa.aa

Koa Corp

2,617.0
2,692.02,591.0+5.27%429.7K
aa.aa

Nippon Sharyo Ltd

3,560.0
3,600.03,445.0+3.79%70.4K
aa.aa

Financial Products Group

1,562.0
1,574.01,555.0+0.64%436.1K
aa.aa

Zenkoku Hosho

3,075.0
3,130.03,073.0-1.03%505.6K
aa.aa

Mebuki Financial

1,539.5
1,585.51,536.5-1.06%3.09M
aa.aa

Tokyo TY Financial Group

1,700.0
1,755.01,698.0-2.19%1.97M
aa.aa

Musashi Seimitsu Industry

3,640.0
3,740.03,515.0+5.20%1.16M
aa.aa

Nissan Shatai

932.0
939.0926.0-0.64%100.8K
aa.aa

Kyokuto Kaihatsu Kogyo

2,258.0
2,274.02,241.0+0.27%215.5K
aa.aa

T.RAD Co Ltd

1,478.0
1,525.01,478.0-0.54%239.4K
aa.aa

Akebono Brake Industry

110.0
112.0108.0+2.80%1.55M
aa.aa

Tachi S Co Ltd

2,146.0
2,175.02,146.0+0.14%66.6K
aa.aa

Futaba Industrial

971.0
973.0961.0+1.04%207.7K
aa.aa

Ichikoh Industries

513.0
520.0511.0+0.59%77.1K
aa.aa

Daido Metal Co Ltd

1,395.0
1,443.01,384.0-1.55%811.4K
aa.aa

Mitsuba Corp

1,172.0
1,196.01,172.0+0.17%198.1K
aa.aa

Aisan Industry

2,401.0
2,433.02,314.0+3.76%461.5K
aa.aa

Yorozu Corp

875.0
878.0861.0+1.98%35.1K
aa.aa

F.C.C. Co Ltd

3,500.0
3,535.03,490.0+0.43%108.7K
aa.aa

Onoken Co Ltd

1,385.0
1,389.01,374.0+0.80%50.5K
aa.aa

Kappa Create Holdings

1,514.0
1,537.01,514.0-1.11%52.8K
aa.aa

Hakuto Co Ltd

4,590.0
4,620.04,550.0+1.10%74K
aa.aa

Kondotec Inc

1,551.0
1,559.01,546.0-0.06%28.1K
aa.aa

Nagaileben Co Ltd

1,749.0
1,775.01,745.0-0.63%67K
aa.aa

Matsuda Sangyo

5,690.0
5,790.05,660.0-0.35%79.1K
aa.aa

Advan Co Ltd

924.0
925.0913.0+1.20%16.1K
aa.aa

SPK Corp

1,376.0
1,385.01,365.0+0.44%24.6K
aa.aa

Albis Co Ltd

2,525.0
2,541.02,516.0+0.08%6.4K
aa.aa

As One Corp

2,417.0
2,434.52,400.0+0.23%198.7K
aa.aa

Suzuden Corp

2,548.0
2,580.02,490.0+3.03%45.8K
aa.aa

Shimojima Co Ltd

1,376.0
1,384.01,374.0+0.66%25.2K
aa.aa

Doshisha Co Ltd

2,922.0
2,940.02,905.0-0.10%61.7K
aa.aa

Kohsoku Corp

3,845.0
3,895.03,770.0+1.85%70.7K
aa.aa

G-7 Holdings

1,402.0
1,433.01,395.0-0.07%61.6K
aa.aa

Takebishi Corp

2,376.0
2,399.02,349.0+1.41%20.3K
aa.aa

Aeon Hokkaido Corp

848.0
855.0844.0-0.59%112.8K
aa.aa

Kojima Co Ltd

1,268.0
1,281.01,264.0-0.24%246.9K
aa.aa

Kohnan Shoji Co Ltd

4,085.0
4,120.04,065.0+0.25%117.6K
aa.aa

Eco’s Co Ltd

2,367.0
2,381.02,355.0+0.25%16.1K
aa.aa

Watami Co Ltd

932.0
944.0930.0-0.43%69.2K
aa.aa

Marubun Corp

1,686.0
1,706.01,675.0+1.57%107.5K
aa.aa

Nishimatsuya Chain

2,011.0
2,022.01,990.0-0.45%248.2K
aa.aa

Happinet Corp

3,110.0
3,195.03,110.0+0.16%120.6K
aa.aa

Kourakuen Corp

1,111.0
1,119.01,108.0-0.27%48.5K
aa.aa

Hashimoto Sogyo

1,413.0
1,440.01,412.00.00%9.8K
aa.aa

Saizeriya Co Ltd

5,640.0
5,710.05,470.0+0.53%465.8K
aa.aa

Argo Graphics Inc

1,304.0
1,311.01,300.0+0.62%180K
aa.aa

Uoriki Co Ltd

2,308.0
2,320.02,286.0+0.92%11.1K
aa.aa

IDOM

1,390.0
1,409.01,386.0-1.70%700.7K
aa.aa

Japan Medical Dynamic

944.0
949.0874.0+8.01%413.1K
aa.aa

United Arrows Ltd

2,421.0
2,470.02,409.0-1.86%186.7K
aa.aa

Shinwa Co Ltd

3,230.0
3,280.03,220.00.00%27.8K
aa.aa

Daitron

3,560.0
3,565.03,490.0+2.45%97.9K
aa.aa

Hiday Hidaka Corp

2,731.0
2,784.02,718.0-0.87%268.2K
aa.aa

SIIX Corp

1,341.0
1,353.01,326.0+2.05%205.2K
aa.aa

Colowide Co Ltd

1,887.0
1,925.01,881.0-1.20%384.7K
aa.aa

Ohashi Technica Inc

1,150.0
1,157.01,141.0+1.77%24.9K
aa.aa

Ichibanya Co Ltd

900.0
910.0897.0-0.88%334.6K
aa.aa

Hakudo Co Ltd

3,360.0
3,400.03,275.0+2.44%31.6K
aa.aa

JMS Co Ltd

471.0
472.0457.0+3.52%59.6K
aa.aa

Nagano Keiki Co Ltd

3,990.0
4,140.03,990.0+2.44%88.2K
aa.aa

V Technology Co Ltd

7,050.0
7,410.06,870.0+6.98%582.5K
aa.aa

Tokyo Keiki Inc

6,360.0
6,550.06,360.0-0.93%249.5K
aa.aa

Aichi Tokei Denki

3,055.0
3,065.03,035.0+1.16%14.8K
aa.aa

Tokyo Seimitsu

18,905.0
19,295.018,350.0+4.42%629.8K
aa.aa

Mani Inc

1,695.0
1,710.01,689.0+0.89%216.3K
aa.aa

Riken Keiki Co Ltd

3,505.0
3,585.03,500.0+1.01%82.9K
aa.aa

Tamron Co Ltd

1,143.0
1,149.01,117.0+1.78%421.2K
aa.aa

Noritsu Koki Co Ltd

1,998.0
2,063.01,992.0+0.86%219.9K
aa.aa

A&D Co Ltd

2,922.0
2,986.02,909.0+1.28%109.5K
aa.aa

Transaction Co Ltd

1,369.0
1,418.01,359.0-2.42%113.3K
aa.aa

Maeda Kosen Co Ltd

1,849.0
1,870.01,822.0+0.71%147.5K
aa.aa

Artnature Inc

869.0
878.0867.0+0.35%38.8K
aa.aa

France Bed Holdings

1,257.0
1,260.01,250.0+0.64%28.4K
aa.aa

Marvelous Inc

445.0
450.0444.0+0.68%130.6K
aa.aa

Pilot Corp

1,768.0
1,782.51,757.5-0.62%190.4K
aa.aa

Hagihara Industries

1,761.0
1,774.01,760.0+0.17%41.6K
aa.aa

Avex Group Holdings

1,256.0
1,261.01,246.0-0.08%207.6K
aa.aa

Fuji Seal International

2,956.0
2,999.02,950.0-0.37%144.1K
aa.aa

Tomy Co Ltd

3,322.0
3,338.03,283.0+1.10%438K
aa.aa

Kosaido Co Ltd

558.0
568.0548.0+1.64%410.7K
aa.aa

Lec Inc

964.0
967.0953.0+1.26%67K
aa.aa

Pronexus Inc

1,142.0
1,150.01,129.0+1.24%88.1K
aa.aa

Kyodo Printing

1,628.0
1,633.01,616.0+0.62%61.8K
aa.aa

Nissha Printing

1,331.0
1,338.01,320.0+1.99%150.7K
aa.aa

Zacros

1,320.0
1,335.01,309.0+1.54%179.2K
aa.aa

Takara Printing

4,165.0
4,255.04,100.0-1.77%110.6K
aa.aa

Tsutsumi Jewelry

2,608.0
2,620.02,605.0-0.08%5K
aa.aa

JSP Corp

2,450.0
2,491.02,441.0+0.04%84K
aa.aa

Nichiha Corp

2,930.0
2,982.02,928.0+0.51%132.4K
aa.aa

FP Corp

2,519.0
2,546.02,503.0-1.06%166.3K
aa.aa

Komatsu Wall Industry

2,601.0
2,617.02,593.0+0.31%51.2K
aa.aa

Kawai Musical Instruments

3,205.0
3,260.03,205.0-0.16%15.3K
aa.aa

Cleanup Corp

943.0
963.0943.0-0.95%86.6K
aa.aa

Pigeon Corp

2,060.5
2,071.52,045.5-0.63%739.2K
aa.aa

King Jim Co Ltd

772.0
772.0768.0+0.52%20.9K
aa.aa

Shin Etsu Polymer

2,442.0
2,470.02,412.0+2.13%123K
aa.aa

Itoki Corp

2,810.0
2,875.02,797.0-1.37%154.2K
aa.aa

Mitsubishi Pencil

2,696.0
2,744.02,681.0-1.21%116.6K
aa.aa

Shofu Inc

2,086.0
2,100.02,066.0+0.77%68.1K
aa.aa

Takara Standard

3,055.0
3,100.03,030.00.00%101.5K
aa.aa

Kokuyo Co Ltd

842.6
853.9841.5-0.86%1.22M
aa.aa

Nakabayashi Co Ltd

572.0
575.0568.0+1.06%53.2K
aa.aa

Globeride Inc

2,392.0
2,406.02,360.0+1.36%69K
aa.aa

Okamura Corp

2,273.0
2,283.02,252.0+0.66%248.4K
aa.aa

Nippon Valqua Industries

6,780.0
6,930.06,750.0+3.04%95.4K
aa.aa

Scroll Corp

1,715.0
1,722.01,704.0+0.53%124.1K
aa.aa

Yondoshi Holdings

2,043.0
2,063.02,033.0-0.83%168K
aa.aa

Sanyo Shokai Ltd

4,235.0
4,295.04,200.0-0.47%34.5K
aa.aa

Nagase Co Ltd

1,149.5
1,163.51,148.0-0.48%734.3K
aa.aa

Chori Co Ltd

3,865.0
3,950.03,860.0-1.28%25.1K
aa.aa

Sankyo Seiko Co Ltd

813.0
822.0802.0+1.37%49.7K
aa.aa

Mizuno Corp

3,515.0
3,535.03,465.0+0.29%163.7K
aa.aa

Look Inc

2,664.0
2,687.02,664.0-0.56%10K
aa.aa

Japan Pulp and Paper

1,095.0
1,117.01,091.0-1.17%268.9K
aa.aa

Kamei Corp

3,640.0
3,710.03,595.0-0.68%60.5K
aa.aa

Starzen Co Ltd

1,287.0
1,312.01,284.0-1.23%289.7K
aa.aa

Seiko Holdings Corp

7,510.0
7,690.07,410.0+1.35%217.4K
aa.aa

Yamazen Corp

1,723.0
1,734.01,713.0+0.88%202.6K
aa.aa

Tsubakimoto Kogyo

2,809.0
2,841.02,806.0-0.18%25.5K
aa.aa

Uchida Yoko Co Ltd

2,096.0
2,116.02,096.0-0.24%212.2K
aa.aa

Daiichi Jitsugyo

3,330.0
3,345.03,250.0+2.46%127.9K
aa.aa

Seika Corp

2,682.0
2,743.02,682.0-0.74%165.9K
aa.aa

Sato Sho Ji Corp

2,990.0
3,105.02,983.0-2.13%50.8K
aa.aa

Tokyo Sangyo Co Ltd

830.0
834.0822.0+0.85%34.2K
aa.aa

Yuasa Trading

5,470.0
5,550.05,400.0-0.18%80.6K
aa.aa

Shinsho Corp

2,452.0
2,467.02,443.0+0.37%40.9K
aa.aa

Kanaden Corp

2,531.0
2,549.02,507.0+1.04%54.9K
aa.aa

Ryoden Trading

3,920.0
3,995.03,905.0-0.25%38K
aa.aa

Iwatani Corp

1,973.5
2,019.51,962.0-0.68%982.6K
aa.aa

Kyokuto Boeki Kaisha

1,748.0
1,760.01,736.0+0.92%58.9K
aa.aa

Astena Holdings

525.0
531.0515.0+1.35%202.8K
aa.aa

San-Ai Oil

2,174.0
2,179.02,146.0+1.07%95.3K
aa.aa

Inabata Co Ltd

3,920.0
3,945.03,905.0-0.38%85K
aa.aa

GSI Creos Corp

2,440.0
2,457.02,437.0+0.16%25.5K
aa.aa

Meiwa Corp

910.0
919.0909.00.00%142.3K
aa.aa

Goldwin Inc

2,241.5
2,270.52,239.0-0.80%625.4K
aa.aa

Wakita Co Ltd

1,820.0
1,829.01,770.0+1.79%296.2K
aa.aa

东邦控股

3,966.0
3,998.03,942.0-0.53%120K
aa.aa

Sangetsu Co Ltd

2,990.0
3,015.02,979.0-0.33%265K
aa.aa

Mitsuuroko Group Holdings

2,139.0
2,218.02,137.0-2.99%50.5K
aa.aa

Shinanen Hldg

7,020.0
7,170.06,900.0+0.57%4.7K
aa.aa

Itochu Enex Co Ltd

2,039.0
2,039.02,011.0+1.19%184.1K
aa.aa

Sun-Wa Technos

3,870.0
3,920.03,855.0+0.78%50.6K
aa.aa

Shinko Shoji Co Ltd

1,588.0
1,589.01,584.00.00%130.6K
aa.aa

Toho Co Ltd

1,341.0
1,353.01,340.0-0.52%132.2K
aa.aa

Sanshin Electronics

2,859.0
2,859.02,819.0+1.56%50.4K
aa.aa

Toyo Corp

1,964.0
1,972.01,943.0+1.81%68.8K
aa.aa

Mos Food Services

3,745.0
3,795.03,730.0-1.45%91.7K
aa.aa

Kaga Electronics

4,260.0
4,350.04,250.0+0.47%130.6K
aa.aa

Soda Nikka Co Ltd

1,152.0
1,158.01,137.0+1.14%39.8K
aa.aa

Tachibana Eletech

3,365.0
3,405.03,320.0+2.75%37K
aa.aa

Kisoji Co Ltd

2,372.0
2,386.02,365.0-0.55%75.8K
aa.aa

SRS Holdings

1,264.0
1,269.01,260.0+0.08%84.4K
aa.aa

Senshukai Co Ltd

109.0
111.0109.0-1.80%106.1K
aa.aa

Joshin Denki Co Ltd

3,470.0
3,510.03,430.0-0.72%66.2K
aa.aa

Nippon Gas Co Ltd

2,820.5
2,896.02,808.0-2.61%357.9K
aa.aa

Royal Holdings

1,251.0
1,257.01,241.0-0.56%304.2K
aa.aa

Chiyoda Co Ltd

997.0
1,000.0990.0+0.71%85K
aa.aa

Life Corp

2,426.0
2,497.02,411.0-1.70%303.5K
aa.aa

Ringer Hut Co Ltd

2,201.0
2,219.02,196.0-0.81%138.2K
aa.aa

Mr Max Corp

777.0
793.0769.0-1.02%195.3K
aa.aa

Aoki Holdings Inc

1,670.0
1,684.01,667.0-0.36%132.3K
aa.aa

Okuwa Co Ltd

783.0
789.0780.0-1.01%100.3K
aa.aa

Komeri Co Ltd

3,460.0
3,495.03,445.0-0.86%73.1K
aa.aa

Aoyama Trading

707.0
716.0705.0-1.67%896.7K
aa.aa

Matsuya Co Ltd

1,728.0
1,754.01,700.0-0.69%191.7K
aa.aa

Kintetsu Department Store

1,812.0
1,848.01,798.0-0.60%38.1K
aa.aa

Axial Retailing Inc

1,170.0
1,185.01,166.0-1.18%318.1K
aa.aa

Forval Corp

1,010.0
1,023.01,006.0-0.10%26.9K
aa.aa

Heiwado Co Ltd

2,551.0
2,555.02,538.0-0.70%73.8K
aa.aa

Fuji Co Ltd

1,971.0
1,984.01,957.0+0.77%124.4K
aa.aa

Blue Zones Holdings

1,751.0
1,770.01,745.0-1.46%315.5K
aa.aa

Xebio Co Ltd

1,091.0
1,098.01,085.0-0.46%71.1K
aa.aa

Paltac Corp

6,646.0
6,678.06,645.0-0.51%201.5K
aa.aa

Mitani Sangyo

710.0
716.0708.0+0.57%36K
aa.aa

Daishi Hokuetsu Financial

2,246.0
2,295.02,243.0-0.40%634.3K
aa.aa

Chiba Kogyo Bank

2,706.0
2,762.02,706.0+0.37%130K
aa.aa

Tsukuba Bank Ltd

615.0
649.0615.0-2.54%1.03M
aa.aa

Akita Bank Ltd

7,140.0
7,390.07,140.0-1.38%111.1K
aa.aa

Yamagata Bank Ltd

3,690.0
3,865.03,690.0-2.51%99.7K
aa.aa

岩手银行

2,083.0
2,164.02,072.0-1.23%208.4K
aa.aa

东邦银行

820.0
849.0820.0-0.73%908.6K
aa.aa

Juroku Financial Group

2,464.0
2,569.02,455.0-1.52%536.7K
aa.aa

山梨中央银行

6,510.0
6,710.06,480.0-0.31%96.8K
aa.aa

大垣共立银行

7,860.0
8,240.07,860.0-2.00%142.9K
aa.aa

Fukui Bank Ltd

5,760.0
6,090.05,740.0-3.03%71.7K
aa.aa

CCI Inc

1,034.0
1,063.01,030.0-0.58%492.9K
aa.aa

Shimizu Bank Ltd

2,636.0
2,730.02,634.0-1.75%51.7K
aa.aa

滋贺银行

2,888.0
2,996.02,886.0-0.10%1.46M
aa.aa

南都银行

1,859.0
1,898.01,852.0-0.16%398.5K
aa.aa

百五银行

2,064.0
2,147.02,057.0-0.96%579K
aa.aa

纪阳银行

4,605.0
4,720.04,595.0-0.54%134K
aa.aa

山阴合同银行

2,428.0
2,475.02,420.0-0.86%506.2K
aa.aa

百十四银行

2,651.0
2,747.02,650.0-1.05%281.5K
aa.aa

Shikoku Bank Ltd

3,135.0
3,285.03,125.0-2.34%104.7K
aa.aa

Awa Bank Ltd

7,530.0
7,790.07,510.0-1.05%73.7K
aa.aa

大分银行

2,509.0
2,642.02,501.0-1.99%222.7K
aa.aa

Miyazaki Bank Ltd

2,194.0
2,313.02,190.0-2.45%367.1K
aa.aa

Bank of Saga Ltd

5,590.0
5,740.05,560.0+0.72%31.9K
aa.aa

Okinawa financial Group

6,760.0
6,970.06,760.0-0.29%61.2K
aa.aa

Bank of The Ryukyus

2,755.0
2,831.02,751.0+0.18%121.1K
aa.aa

Seven Bank Ltd

290.2
293.3290.2-1.06%3.89M
aa.aa

Fuyo General Lease

4,267.0
4,291.04,256.0-0.12%166.4K
aa.aa

Mizuho Leasing Co Ltd

1,296.0
1,313.01,294.0-1.07%685.5K
aa.aa

Century Tokyo Leasing

2,530.0
2,593.52,530.0-1.56%487.6K
aa.aa

日本证券金融

2,376.0
2,417.02,375.0-0.42%193.9K
aa.aa

名古屋银行

6,460.0
6,670.06,460.0-0.62%141.1K
aa.aa

Ehime Bank Ltd

2,239.0
2,336.02,228.0-2.31%135.5K
aa.aa

京叶银行

2,591.0
2,702.02,582.0-2.00%352.6K
aa.aa

Tochigi Bank Ltd

976.0
999.0973.0+0.72%633.8K
aa.aa

Kita Nippon Bank

5,700.0
5,810.05,640.0+0.88%21.5K
aa.aa

Towa Bank Ltd

1,272.0
1,307.01,230.0-4.07%806.9K
aa.aa

Ricoh Leasing

6,430.0
6,460.06,410.0+0.47%40.4K
aa.aa

JACCS Co Ltd

3,690.0
3,695.03,655.0+0.96%77.6K
aa.aa

Tomony Holdings Inc

910.0
930.0904.0+0.89%462.7K
aa.aa

Okasan Securities Group

1,016.0
1,025.01,009.0+0.79%363K
aa.aa

Marusan Securities

1,119.0
1,127.01,104.0+1.54%387.8K
aa.aa

Toyo Securities

647.0
653.0639.0+1.25%902.9K
aa.aa

Mito Securities

697.0
701.0680.0+2.65%365.5K
aa.aa

Ichiyoshi Securities

1,479.0
1,496.01,449.0+2.07%93.3K
aa.aa

日本交易所集团

2,176.5
2,196.52,156.5+2.57%3.71M
aa.aa

Kyokuto Securities

1,658.0
1,670.01,641.0+1.10%187.8K
aa.aa

IwaiCosmo Holdings

4,185.0
4,260.04,170.0+0.60%80.5K
aa.aa

Aizawa Securities

1,584.0
1,591.01,554.0+2.06%127.5K
aa.aa

Fidea Holdings

2,034.0
2,074.02,022.0-0.20%49.5K
aa.aa

Anicom Holdings Inc

1,220.0
1,250.01,213.0-1.69%240.3K
aa.aa

eGuarantee Inc

1,845.0
1,853.01,820.0+0.99%100.7K
aa.aa

NEC Capital Solutions

4,145.0
4,175.04,120.0+0.61%23K
aa.aa

Keihanshin Building

1,162.0
1,168.01,145.0+1.13%236.6K
aa.aa

TOC Co Ltd

947.0
965.0944.0-0.94%112.7K
aa.aa

Starts Corp Inc

4,735.0
4,765.04,720.0-0.42%67.9K
aa.aa

Fuji Corp Ltd

773.0
776.0768.0+0.65%44K
aa.aa

Airport Facilities

979.0
983.0973.0+0.51%55.3K
aa.aa

Meiwa Estate Co Ltd

823.0
827.0813.0+1.23%63.3K
aa.aa

Goldcrest Co Ltd

3,345.0
3,375.03,335.0-0.59%31.9K
aa.aa

Relo Holdings Inc

2,089.0
2,130.02,071.0-1.69%717.1K
aa.aa

Nihon Eslead Corp

5,060.0
5,130.05,040.0+0.80%32.4K
aa.aa

Nisshin Fudosan

663.0
672.0662.0-0.15%110.7K
aa.aa

Mirarth Holdings

411.0
413.0409.0+0.24%348.3K
aa.aa

Land Co Ltd

10.0
11.010.00.00%356.81M
aa.aa

Tosho Co Ltd

777.0
787.0771.0+0.78%47.8K
aa.aa

Tosei Corp

1,747.0
1,796.01,746.0+0.46%320.9K
aa.aa

Sun Frontier Fudousan

2,499.0
2,514.02,479.0-0.20%92.4K
aa.aa

FJ Next Co Ltd

1,826.0
1,826.01,799.0+2.07%36.9K
aa.aa

Grandy House Corp

537.0
539.0532.0+0.19%79.4K
aa.aa

Fuji Kyuko Co Ltd

2,509.0
2,522.02,471.0+0.52%171.8K
aa.aa

西武

3,525.0
3,543.03,418.0+1.50%1.85M
aa.aa

Konoike Transport

2,782.0
2,787.02,755.0+0.91%99.4K
aa.aa

Nishi Nippon Railroad

2,993.0
3,019.02,970.0-0.13%179.8K
aa.aa

Hamakyorex Co Ltd

1,830.0
1,839.01,821.0+0.72%119.2K
aa.aa

Sakai Moving Service

2,899.0
2,917.02,890.0-0.41%52K
aa.aa

Nankai Electric Railway

2,912.5
2,973.02,912.5-1.90%231K
aa.aa

Keihan Electric Railway

3,183.0
3,236.03,183.0-1.30%233.4K
aa.aa

Kobe Electric Railway

2,424.0
2,444.02,424.0+0.37%2.1K
aa.aa

Sanyo Electric Railway

1,990.0
2,000.01,981.0+0.20%23K
aa.aa

Maruzen Showa Unyu

7,490.0
7,540.07,400.0+0.94%33.8K
aa.aa

Senko Co Ltd

2,052.0
2,062.52,032.0+0.49%487.2K
aa.aa

Nikkon Holdings

5,419.0
5,476.05,403.0-0.44%161.7K
aa.aa

Fukuyama Transporting

5,640.0
5,700.05,580.0+0.53%114.1K
aa.aa

Kanagawa Chuo Kotsu

3,650.0
3,715.03,615.0+0.14%15.5K
aa.aa

AZ-COM MARUWA

825.0
830.0806.0+1.98%243.4K
aa.aa

NS United Kaiun Kaisha

6,710.0
6,910.06,710.0-1.61%38.3K
aa.aa

Iino Kaiun Kaisha

1,466.0
1,495.01,455.0-2.59%340.6K
aa.aa

Mitsui Soko Holdings

3,487.0
3,495.03,434.0-0.06%181K
aa.aa

Shibusawa Warehouse

1,869.0
1,906.01,856.0+0.21%175.7K
aa.aa

Yamatane Corp

2,100.0
2,114.02,086.0-0.19%52.1K
aa.aa

Inui Global Logistics

1,588.0
1,600.01,542.0-0.75%91.5K
aa.aa

Japan Transcity

1,211.0
1,220.01,201.0+0.67%102.6K
aa.aa

Chuo Warehouse

1,876.0
1,891.01,842.0+0.59%14.6K
aa.aa

Yasuda Logistics

2,453.0
2,453.02,427.0+1.28%26.3K
aa.aa

KRS Corp

3,255.0
3,390.03,220.0-1.06%88.8K
aa.aa

AIT Corp

2,373.0
2,388.02,359.0+0.04%14.9K
aa.aa

Asahi Broadcasting

831.0
831.0817.0+2.09%75.5K
aa.aa

TV TOKYO Holdings

3,695.0
3,770.03,670.0-1.73%98.2K
aa.aa

MTI Ltd

620.0
620.0601.0+2.48%32.4K
aa.aa

Gakken Holdings

1,022.0
1,027.01,015.00.00%101K
aa.aa

Zenrin Co Ltd

915.0
917.0907.0+0.44%130.1K
aa.aa

Okinawa Electric Power

913.0
917.0908.0+0.22%207.9K
aa.aa

Hokkaido Gas Co Ltd

765.0
770.0762.0-0.13%141.4K
aa.aa

Hiroshima Gas

422.0
425.0419.0+0.48%163.3K
aa.aa

Saibu Gas Co Ltd

2,328.0
2,340.02,303.0-0.81%99.5K
aa.aa

Shizuoka Gas Co Ltd

1,248.0
1,252.01,237.0-0.40%165.3K
aa.aa

Metawater Co Ltd

3,235.0
3,315.03,220.0-0.77%91.1K
aa.aa

Shochiku Co Ltd

10,740.0
10,780.010,610.0+0.47%40.9K
aa.aa

H.I.S. Co Ltd

993.0
999.0987.0-0.30%303.3K
aa.aa

Toei Co Ltd

5,740.0
5,830.05,690.0-1.03%56.5K
aa.aa

Kyoritsu Maintenance

2,896.5
2,917.02,855.5-1.45%1.36M
aa.aa

Ichinen Holdings

2,285.0
2,345.02,283.0-0.61%49.7K
aa.aa

CTI Engineering

2,950.0
2,967.02,925.0+0.37%34.3K
aa.aa

Space Co Ltd

1,448.0
1,448.01,435.0+1.19%33.5K
aa.aa

Ain Pharmaciez Inc

5,585.0
5,657.05,560.0-2.24%111.7K
aa.aa

San Holdings Inc

1,427.0
1,447.01,423.0-1.38%37.8K
aa.aa

PCA Corp

1,411.0
1,422.01,380.0+2.17%99.9K
aa.aa

Subaru Enterprise

3,585.0
3,645.03,570.0-0.69%10.9K
aa.aa

Tokyotokeiba Co Ltd

4,840.0
4,885.04,820.0+0.21%76.7K
aa.aa

Kanamoto Co Ltd

5,130.0
5,240.05,130.0-0.19%137.2K
aa.aa

DTS Corp

1,061.0
1,073.01,059.0-1.21%509.4K
aa.aa

Computer Eng Consulting

2,196.0
2,201.02,157.0+1.81%105.6K
aa.aa

Nishio Rent All

4,030.0
4,060.04,000.0+0.37%50.3K
aa.aa

ISB Corp

2,236.0
2,247.02,225.00.00%14.9K
aa.aa

Japan Airport Terminal

5,301.0
5,355.05,257.0+0.08%289K
aa.aa

Transcosmos Inc

3,650.0
3,690.03,630.0-0.27%96.5K
aa.aa

Nomura Co Ltd

1,183.0
1,199.01,137.0+8.23%1.29M
aa.aa

Fujita Kanko Inc

1,878.0
1,904.01,868.0-0.32%201.1K
aa.aa

KNT-CT

1,951.0
1,972.01,910.0+2.20%37.9K
aa.aa

Nippon Kanzai

2,729.0
2,754.02,724.0-0.33%46K
aa.aa

Tokai Corp

2,416.0
2,432.02,388.0+0.54%16.6K
aa.aa

NSW Inc

2,511.0
2,530.02,506.0+0.20%13K
aa.aa

Central Security Patrols

2,728.0
2,772.02,728.0-1.16%26.7K
aa.aa

Ines Corp

2,183.0
2,198.02,167.0+1.39%23.8K
aa.aa

Tanseisha Co Ltd

1,390.0
1,398.01,380.0+0.51%408.2K
aa.aa

Meitec Corp

3,174.0
3,193.03,174.0-0.60%362.6K
aa.aa

TKC Corp

3,545.0
3,555.03,500.00.00%67.8K
aa.aa

Oyo Corp

2,771.0
2,791.02,762.0+0.36%50K
aa.aa

Funai Soken Holdings

1,100.0
1,107.01,097.0-0.18%266.2K
aa.aa

NSD Co Ltd

2,660.5
2,681.02,640.0+0.11%211.7K
aa.aa

Nac Co Ltd

528.0
529.0526.0+0.76%31.4K
aa.aa

Fukui Computer Holdings

3,150.0
3,220.03,125.0-1.41%38.5K
aa.aa

Daiseki Co Ltd

3,950.0
3,985.03,905.0+1.80%149.9K
aa.aa

Step Co Ltd

2,247.0
2,263.02,247.0-0.53%9.1K
aa.aa

Genki Sushi Co Ltd

3,300.0
3,320.03,255.0+0.46%53.8K
aa.aa

Trusco Nakayama

2,319.0
2,323.02,300.0+0.43%93.2K
aa.aa

Autobacs Seven

1,486.0
1,499.01,486.0-0.80%200.3K
aa.aa

Arcland Sakamoto

1,873.0
1,894.01,873.0-0.27%315.1K
aa.aa

Gourmet Kineya

964.0
968.0964.0+0.10%49.8K
aa.aa

KU Holdings Co Ltd

1,178.0
1,184.01,170.0+0.94%33.3K
aa.aa

Yoshinoya Holdings

3,406.0
3,438.03,375.0+1.34%687.5K
aa.aa

Kato Sangyo Co Ltd

6,110.0
6,140.06,030.0-0.33%46K
aa.aa

Innotech Corp

3,575.0
3,660.03,570.0+0.99%92.7K
aa.aa

Yellow Hat Ltd

1,820.0
1,846.01,814.0-0.38%186.6K
aa.aa

Matsuya Foods

4,885.0
4,940.04,860.0-0.31%34.8K
aa.aa

JBCC Holdings Inc

1,409.0
1,427.01,402.0+0.28%124.6K
aa.aa

JK Holdings Co Ltd

1,463.0
1,529.01,461.0-3.18%88.7K
aa.aa

Sagami Chain Co Ltd

1,753.0
1,792.01,751.0-1.46%89.4K
aa.aa

Nichiden Corp

2,750.0
2,756.02,690.0+2.46%102K
aa.aa

Miroku Jyoho Service

1,817.0
1,826.01,807.0+0.61%30.8K
aa.aa

Sugimoto Co Ltd

1,265.0
1,265.01,226.0+3.10%68.9K
aa.aa

Inaba Denki Sangyo

2,708.5
2,745.52,691.5+0.48%179K
aa.aa

Ohsho Food Service

2,915.0
2,936.02,911.0-0.48%215.2K
aa.aa

Ministop Co Ltd

1,842.0
1,859.01,840.0+0.66%57.1K
aa.aa

Arcs Co Ltd

3,510.0
3,530.03,485.0-0.99%92.6K
aa.aa

Valor Co Ltd

3,270.0
3,305.03,210.0+0.93%810.8K
aa.aa

Belc Co Ltd

6,430.0
6,780.06,330.0-3.89%51.7K
aa.aa

Daisyo Corp

1,097.0
1,106.01,094.0-0.27%24.4K
aa.aa

Sac’s Bar Holdings

768.0
773.0764.0-0.26%137.4K
aa.aa

Gecoss Corp

1,578.0
1,586.01,574.0+0.32%34.8K
aa.aa

Belluna Co Ltd

1,023.0
1,032.0997.0+1.59%458.1K
aa.aa

Japan Post Bank

3,261.0
3,348.03,254.0-0.85%4.9M
aa.aa

日本邮政

2,319.5
2,383.02,218.0-1.74%5.43M
aa.aa

Japan Post Insurance

1,612.5
1,647.51,607.0-1.77%1.74M
aa.aa

NEOJAPAN Inc

1,626.0
1,633.01,621.0+0.37%7K
aa.aa

Rakus Co Ltd

1,036.5
1,064.01,026.5+0.73%1.76M
aa.aa

Kamakura Shinsho Ltd

521.0
525.0513.0+1.17%180.6K
aa.aa

Ki-Star Real Estate

3,740.0
3,765.03,710.0+0.67%61.3K
aa.aa

Double Standard Inc

1,219.0
1,228.01,214.0+0.33%30.1K
aa.aa

Open Door Inc

354.0
360.0335.0+4.12%45.4K
aa.aa

FuRyu Corp

1,395.0
1,412.01,391.0-0.21%75.8K
aa.aa

Tsubaki Nakashima Co Ltd

421.0
438.0405.0+5.25%867.3K
aa.aa

Vision Inc

1,017.0
1,024.01,008.0+0.79%250.7K
aa.aa

科斯莫能源控股

3,861.0
3,895.03,850.0-0.18%520.1K
aa.aa

Yoshimura Food Holdings KK

661.0
666.0645.0+2.96%88.3K
aa.aa

Akatsuki Shoji Co

2,915.0
2,937.02,913.0-0.38%32.8K
aa.aa

PeptiDream

1,019.0
1,030.01,014.0-0.34%523.6K
aa.aa

Litalico

1,645.0
1,669.01,635.0-0.72%110.9K
aa.aa

Iwaki Co

4,505.0
4,595.04,395.0+3.92%115.5K
aa.aa

UMC Electronics Co

230.0
237.0226.0+1.77%79.2K
aa.aa

First Bank of Toyama

2,677.0
2,802.02,677.0-1.94%203.8K
aa.aa

Muninova Holdings

442.0
446.0440.00.00%1.54M
aa.aa

长谷工

2,788.5
2,876.52,755.5+0.27%1.06M
aa.aa

三井住友信托控股

6,558.0
6,641.06,505.0-0.29%2.3M
aa.aa

夏普

648.3
654.0638.8+0.19%2.88M
aa.aa

Wellneo Sugar

2,693.0
2,699.02,671.0+0.07%22.4K
aa.aa

Jac Recruitment

874.0
878.0863.0+0.23%490.1K
aa.aa

Itoham Yonekyu

4,820.0
4,865.04,810.0-1.03%144.1K
aa.aa

Ichigo

443.0
448.0442.0+0.45%491.9K
aa.aa

Infomart

490.0
503.0487.0-1.41%3.11M
aa.aa

Halows

3,770.0
3,825.03,760.0-1.44%26.7K
aa.aa

Kitanotatsujin

126.0
128.0122.0+1.61%415.4K
aa.aa

Raccoon

618.0
620.0613.0+0.65%61.7K
aa.aa

Syuppin

1,066.0
1,085.01,062.0-1.30%38.9K
aa.aa

Eternal Hospitality

2,789.0
2,814.02,784.0-1.62%89.8K
aa.aa

HotLand

1,590.0
1,599.01,589.0-0.44%81.7K
aa.aa

Watahan &

1,360.0
1,364.01,354.0+0.15%22.8K
aa.aa

Dear Life

1,071.0
1,074.01,062.0+0.47%155.4K
aa.aa

Media Do

1,341.0
1,358.01,339.0-0.45%49.4K
aa.aa

OPTiM

422.0
426.0411.0+2.43%214.6K
aa.aa

GungHo Online Entertainment

2,363.0
2,371.02,341.0+0.38%161.2K
aa.aa

Sakura Internet

2,876.0
2,910.02,758.0+4.47%961.8K
aa.aa

PR Times

2,473.0
2,487.02,456.0+0.57%27.4K
aa.aa

CL Holdings

1,111.0
1,117.01,086.0+2.02%6.3K
aa.aa

CTS Co Ltd

870.0
872.0864.0+0.23%54.7K
aa.aa

Fuso Chemical

4,040.0
4,215.04,020.0+1.13%510.6K
aa.aa

Focus Systems

1,689.0
1,693.01,663.0+1.38%33.1K
aa.aa

OAT Agrio

2,534.0
2,569.02,519.0+0.40%21.8K
aa.aa

Dexerials Corp

4,139.0
4,250.04,139.0+2.91%1.66M
aa.aa

KeePer Technical Lab

2,945.0
2,950.02,902.0+0.07%92.4K
aa.aa

IBJ

847.0
847.0821.0+2.79%126.8K
aa.aa

Ride on Express

987.0
990.0987.00.00%8.4K
aa.aa

Elan

761.0
763.0755.0+0.79%51.6K
aa.aa

BELLSYSTEM24

1,358.0
1,371.01,347.0-0.29%319.2K
aa.aa

AirTrip

870.0
879.0844.0+8.75%313.5K
aa.aa

Yamashin-Filter

508.0
515.0507.0+0.79%242.8K
aa.aa

W-Scope

177.0
181.0175.0+2.31%1.86M
aa.aa

Micronics Japan

16,700.0
17,330.016,490.0+2.14%1.22M
aa.aa

九州金融集团

1,517.5
1,568.01,513.0-0.91%1.48M
aa.aa

Yokohama Financial

1,870.0
1,919.51,865.0-0.82%3.8M
aa.aa

Daiichikosho

1,747.0
1,757.51,739.0-0.17%213.8K
aa.aa

VT Holdings

470.0
471.0467.0+0.21%308.2K
aa.aa

Menicon Co

1,663.0
1,673.01,652.0+0.67%139K
aa.aa

Nihon Flush

721.0
727.0720.0-0.41%30.3K
aa.aa

Shoei

1,826.0
1,835.01,815.0+0.55%125.9K
aa.aa

Tachikawa

2,515.0
2,550.02,513.0-0.28%34.7K
aa.aa

U Next Holdings

1,696.0
1,736.01,696.0-1.80%571K
aa.aa

Japan Communications

113.0
115.0109.0+1.80%1.71M
aa.aa

EF On

327.0
328.0323.0+1.24%63.3K
aa.aa

eREX Co

789.0
806.0783.0-0.25%281.5K
aa.aa

Luckland

1,282.0
1,291.01,261.0+2.07%26.8K
aa.aa

Business Brain Showa Ota

1,038.0
1,044.01,031.0+0.48%46K
aa.aa

Nagawa

5,040.0
5,040.04,980.0+0.90%31.6K
aa.aa

Gakkyusha

2,553.0
2,585.02,547.0+0.24%6.6K
aa.aa

Members Co

1,129.0
1,130.01,077.0+3.67%125.8K
aa.aa

JM Holdings

1,261.0
1,272.01,255.0-0.55%296K
aa.aa

Atrae

805.0
819.0720.0+12.59%1.28M
aa.aa

丰田

2,823.0
2,864.52,817.5-0.04%26.67M
aa.aa

Komeda

2,835.0
2,850.02,827.0-0.42%161.9K
aa.aa

Ubicom Holdings

1,000.0
1,007.0998.00.00%20.9K
aa.aa

Strike Co

1,341.0
1,355.01,338.0+0.22%209.4K
aa.aa

Solasto

1,110.0
1,112.01,109.0+0.09%130.3K
aa.aa

Seraku

1,258.0
1,263.01,248.0+0.56%9.6K
aa.aa

J-Lease

1,355.0
1,370.01,353.0-0.37%116.6K
aa.aa

Insource

625.0
625.0618.0+0.81%194.6K
aa.aa

BayCurrent Consult

6,692.0
6,824.06,568.0+0.33%1.64M
aa.aa

Unisia Holdings

1,596.0
1,599.01,580.0+0.88%19.3K
aa.aa

Kanamic Network

501.0
506.0500.0+0.40%132.8K
aa.aa

Orchestra Holdings

1,177.0
1,190.01,161.0+1.38%9K
aa.aa

Change

933.0
936.0919.0+1.63%172.4K
aa.aa

西日本金融控股

4,340.0
4,441.04,334.0+0.72%479.9K
aa.aa

Kaneko Seeds

1,498.0
1,544.01,488.0-0.93%33.5K
aa.aa

Dai-Ichi Cutter Kogyo KK

1,425.0
1,426.01,407.0+1.21%17.2K
aa.aa

Nippon Rietec

2,578.0
2,600.02,557.0+0.62%56K
aa.aa

Mixi

2,933.0
2,965.02,903.0+0.27%225K
aa.aa

UT Group

179.0
181.0176.0+1.13%5.67M
aa.aa

E J

1,681.0
1,692.01,680.0+0.06%51.6K
aa.aa

Koshidaka

970.0
980.0958.00.00%677.7K
aa.aa

Imuraya Group

2,394.0
2,410.02,385.0+0.25%14.1K
aa.aa

Kakiyasu Honten

2,557.0
2,599.02,555.0-0.66%16.4K
aa.aa

Cross Cat

1,015.0
1,020.0996.0+2.11%29.6K
aa.aa

World

2,561.0
2,573.02,531.0+1.39%57.2K
aa.aa

S-Pool

268.0
271.0266.0-0.74%306.5K
aa.aa

Fujio Food System

1,086.0
1,099.01,085.0-0.64%95.8K
aa.aa

Bull-Dog Sauce

1,806.0
1,812.01,786.0+1.12%22.4K
aa.aa

Pickles

1,146.0
1,155.01,132.0-0.61%27.8K
aa.aa

Soliton Systems KK

1,988.0
2,006.01,961.0+1.33%45.5K
aa.aa

Hamee

286.0
290.0282.0+1.42%55.8K
aa.aa

Lacto Japan

3,465.0
3,490.03,460.0-0.43%23.4K
aa.aa

Gremz

2,511.0
2,532.02,497.0-0.44%47.9K
aa.aa

Medius

791.0
800.0790.0-1.00%65.7K
aa.aa

Beauty Garage

1,428.0
1,431.01,409.0+1.13%17.8K
aa.aa

Yossix

3,260.0
3,300.03,250.0-0.46%19.2K
aa.aa

Star Mica

1,516.0
1,538.01,514.0-0.72%166.6K
aa.aa

RS Tech

7,930.0
8,240.07,820.0+4.48%383.5K
aa.aa

GMO Pepabo

1,722.0
1,734.01,719.0+0.17%4.5K
aa.aa

CELSYS

2,053.0
2,114.01,980.0+4.00%609K
aa.aa

Systems Engineering Consultants

3,080.0
3,145.03,080.0+0.65%82.6K
aa.aa

Pro-Ship

1,836.0
1,850.01,820.0+1.44%37.2K
aa.aa

System Research

1,844.0
1,849.01,831.0+0.44%20.7K
aa.aa

eBASE

423.0
425.0419.0+0.48%58.6K
aa.aa

Avant

1,175.0
1,194.01,165.0-0.68%88.2K
aa.aa

Ad-Sol Nissin

1,481.0
1,510.01,473.0-1.07%117.6K
aa.aa

FreeBit

1,583.0
1,588.01,565.0+1.34%45.9K
aa.aa

I’LL

2,422.0
2,461.02,412.0-1.34%60.7K
aa.aa

MarkLines

1,387.0
1,396.01,373.0+1.24%51.2K
aa.aa

Digital Information Tech

935.0
941.0921.0+1.52%132.3K
aa.aa

Daiichi Kigenso Kagaku Kogyo

1,948.0
1,997.01,946.0-0.61%141.1K
aa.aa

KH Neochem

2,941.0
2,950.02,914.0+1.24%139.6K
aa.aa

Japan System Techniques

1,783.0
1,869.01,770.0-3.41%57.7K
aa.aa

Tri Chemical Laboratories

3,325.0
3,425.03,265.0+3.91%710.4K
aa.aa

Ishihara Chemical

3,115.0
3,225.03,110.0+2.30%25.1K
aa.aa

Creek & River

1,448.0
1,475.01,407.0+8.55%376.2K
aa.aa

SBI Global Asset Management

577.0
580.0572.0+0.52%185.3K
aa.aa

GMO AD Partners

514.0
523.0491.0+4.68%2.02M
aa.aa

Yamada Consulting Group

1,691.0
1,700.01,685.00.00%13.8K
aa.aa

Digital Garage

2,122.0
2,139.02,047.0+1.82%257.5K
aa.aa

En-Japan

1,216.0
1,226.01,179.0+2.10%217.5K
aa.aa

Envipro

800.0
808.0791.0+1.14%133.1K
aa.aa

H-One

1,618.0
1,648.01,599.0+1.51%179.4K
aa.aa

IR Japan

714.0
730.0713.0+0.99%36K
aa.aa

E-Guardian

1,747.0
1,750.01,735.0+0.98%10.9K
aa.aa

Charm Care

1,360.0
1,369.01,343.0+0.74%61.6K
aa.aa

Value HR

1,509.0
1,509.01,469.0+3.07%21.5K
aa.aa

NS Tool

965.0
977.0950.0+1.79%48.7K
aa.aa

Fuji Die

990.0
1,008.0989.0-1.30%128.3K
aa.aa

Nomura Micro Science

4,625.0
4,730.04,510.0+6.57%826.1K
aa.aa

Hirata

3,075.0
3,165.03,030.0+6.70%365.8K
aa.aa

Tazmo

5,210.0
5,410.05,050.0+10.62%661.7K
aa.aa

Zuiko

899.0
913.0898.0+0.45%33.9K
aa.aa

Giken

1,885.0
1,898.01,842.0+2.61%128K
aa.aa

Rorze

4,655.0
5,121.04,593.0+1.50%9.14M
aa.aa

Harmonic Drive Systems

7,880.0
8,200.07,610.0+4.93%1.64M
aa.aa

Torex Semiconductor

2,171.0
2,303.02,165.0-0.18%95.9K
aa.aa

Meiko Electronics

26,160.0
27,340.025,930.0+1.40%423.1K
aa.aa

Diamond Electric

494.0
496.0479.0+3.56%166.5K
aa.aa

Iriso Electronics

2,879.0
2,891.02,860.0+1.05%176.8K
aa.aa

Nojima

1,323.0
1,345.01,310.0-1.42%831.9K
aa.aa

RIX

3,585.0
3,615.03,555.0+1.56%14.9K
aa.aa

Systemsoft

49.0
51.049.00.00%442.4K
aa.aa

Japan Lifeline

1,363.0
1,384.01,356.0-0.87%126.5K
aa.aa

Takasho

399.0
403.0399.0-0.25%40.2K
aa.aa

Inter Action

1,735.0
1,754.01,680.0+5.41%134.8K
aa.aa

Asahi Intecc

3,573.0
3,681.03,558.0-2.70%867.8K
aa.aa

Furuya Metal

7,390.0
7,520.07,040.0+7.57%473K
aa.aa

Sanko Gosei

767.0
774.0763.0+1.05%107.3K
aa.aa

Zojirushi

1,393.0
1,412.01,388.0-0.71%203.6K
aa.aa

Shoei Foods

4,190.0
4,205.04,155.0+0.72%58.7K
aa.aa

Tsuzuki Denki

4,055.0
4,090.04,005.0+1.25%29.7K
aa.aa

Retail Partners

1,362.0
1,370.01,351.0-0.15%63.7K
aa.aa

Sparx Group

2,256.0
2,265.02,224.0+1.08%59K
aa.aa

Advance Create

132.0
134.0128.0+3.94%111.4K
aa.aa

Es-con Japan

1,119.0
1,129.01,113.0+0.63%138.1K
aa.aa

People Dreams Technologies Group Co

1,530.0
1,566.01,530.0-0.65%9.4K
aa.aa

Tanabe Management Consulting

766.0
772.0754.0-0.13%40.3K
aa.aa

Senshu Electric

6,420.0
6,530.06,350.0+1.10%64.1K
aa.aa

Morito

1,773.0
1,789.01,770.0+0.06%49.4K
aa.aa

Totech

4,065.0
4,230.04,040.0-3.79%84.2K
aa.aa

Baroque Japan

750.0
751.0747.0+0.27%42.5K
aa.aa

I-mobile

518.0
522.0514.0+0.58%260.9K
aa.aa

Kyushu Railway

3,544.0
3,579.03,536.0-0.95%595.3K
aa.aa

Phil Company Inc

743.0
753.0734.0+1.09%25.8K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3,681.0
3,839.03,670.0-4.79%309.9K
aa.aa

Good Com Asset

1,490.0
1,497.01,481.0+0.88%55K
aa.aa

Matching Service

985.0
985.0975.0+0.82%56K
aa.aa

Renova

923.0
942.0917.0-1.70%566.8K
aa.aa

Japan Elevator Service

1,826.5
1,872.01,824.0-1.83%378.9K
aa.aa

Chikaranomoto

1,537.0
1,550.01,532.0-0.84%45.7K
aa.aa

Food Life Companies

4,806.0
4,905.04,736.0-0.91%1.41M
aa.aa

Aucnet

1,393.0
1,423.01,390.0-1.21%111.2K
aa.aa

Oro Co

2,168.0
2,199.02,138.0+1.36%102.5K
aa.aa

User Local

1,784.0
1,803.01,760.0+0.90%73.4K
aa.aa

CK San-Etsu

5,310.0
5,370.05,250.0+0.76%9.8K
aa.aa

Ascentech

421.0
422.0413.0+1.69%107.4K
aa.aa

Robot Home

170.0
172.0164.0+4.29%417.4K
aa.aa

Oisix

1,509.0
1,541.01,501.0-1.44%81.4K
aa.aa

Tokyo Base

401.0
416.0391.0-4.52%1.29M
aa.aa

&Do Hldg

968.0
981.0968.00.00%61.4K
aa.aa

Fixstars Corporation

2,329.0
2,367.02,243.0+5.82%1.02M
aa.aa

Ceres

2,156.0
2,185.02,140.0+1.03%98.5K
aa.aa

Shift

676.5
698.0675.2-1.47%4.76M
aa.aa

Terrasky

2,313.0
2,394.02,305.0-2.45%149.5K
aa.aa

Bengo4 Com

2,374.0
2,435.02,372.0+1.45%64.5K
aa.aa

Gunosy

463.0
464.0455.0+1.31%97.9K
aa.aa

Sigmaxyz

569.0
574.0567.0-0.18%291.4K
aa.aa

Japan Investment Adviser

2,067.0
2,104.02,067.0-0.39%183.8K
aa.aa

JSB Co

8,990.0
9,000.08,990.00.00%66.7K
aa.aa

PKSHA

2,802.0
2,855.02,746.0+1.78%272.4K
aa.aa

Loadstar Capital

2,699.0
2,714.02,681.0+0.52%149.4K
aa.aa

Money Forward

4,935.0
5,145.04,912.0-1.50%503.5K
aa.aa

Adways

303.0
306.0300.0+1.68%81.8K
aa.aa

Marumae

2,215.0
2,277.02,110.0+4.83%2.37M
aa.aa

Silver Life

663.0
670.0659.0+0.30%17.8K
aa.aa

Pepper Food

179.0
181.0179.00.00%152.5K
aa.aa

Katitas

3,235.0
3,345.03,230.0-2.71%156K
aa.aa

SG Holdings

1,570.5
1,603.01,570.5-2.03%919.6K
aa.aa

Aruhi

808.0
818.0804.0+0.50%220.7K
aa.aa

LTS Inc

1,830.0
1,869.01,809.0+2.69%6.7K
aa.aa

Optorun

3,620.0
3,810.03,600.0+3.43%345.9K
aa.aa

Moriroku

2,411.0
2,437.02,389.0+0.92%19.8K
aa.aa

Premium

2,096.0
2,130.02,095.0-0.71%181.1K
aa.aa

Midac

2,148.0
2,168.02,117.0+1.61%32.8K
aa.aa

Genky Drugstores

3,760.0
3,795.03,705.0-1.18%100.6K
aa.aa

Nisso Corp

607.0
608.0602.0+1.00%57.6K
aa.aa

Fibergate

778.0
779.0768.0+1.17%50.9K
aa.aa

QB Net Holdings Co

1,265.0
1,270.01,262.0+0.08%20.8K
aa.aa

Open Inc

219.0
220.0214.0+2.82%129.8K
aa.aa

HEROZ

692.0
707.0691.0-0.14%94.8K
aa.aa

Mercari

4,785.0
4,853.04,642.0+3.64%2.5M
aa.aa

Koa Shoji

783.0
786.0776.0-0.13%44.6K
aa.aa

KPP Holdings

1,032.0
1,048.01,029.0-0.86%165.8K
aa.aa

IPS Inc

3,485.0
3,615.03,485.0-1.41%39.8K
aa.aa

Management Solutions

1,352.0
1,365.01,351.0-0.81%60.2K
aa.aa

Prored Partners

343.0
346.0336.0+2.69%10.5K
aa.aa

System Support

1,060.0
1,065.01,036.0+0.95%49.5K
aa.aa

San Ju San Financial

1,799.0
1,869.01,793.0-1.05%227.8K
aa.aa

AZOOM

4,405.0
4,500.04,370.0-0.34%100.3K
aa.aa

World Co

1,590.0
1,613.01,587.0-1.36%296.1K
aa.aa

Frontier Management

557.0
559.0552.0+1.27%15.9K
aa.aa

eSOL

849.0
860.0832.0+1.56%311.6K
aa.aa

Gift

4,370.0
4,395.04,300.0+2.10%60.8K
aa.aa

ITmedia

1,182.0
1,185.01,165.0+0.85%48.6K
aa.aa

Temairazu

2,314.0
2,406.02,291.0-2.81%18.1K
aa.aa

Pharma Foods

618.0
628.0604.0+2.66%176.4K
aa.aa

Enigmo

401.0
408.0400.0-1.47%209.8K
aa.aa

Asteria

1,112.0
1,140.01,091.0+1.74%235.2K
aa.aa

Nxera Pharma

919.0
926.0891.0+2.11%544.9K
aa.aa

Lifenet Insurance

1,662.0
1,710.01,656.0-1.89%118.7K
aa.aa

Kasumigaseki Capital

6,890.0
7,100.06,760.0+0.88%531.4K
aa.aa

Mirai Industry

3,215.0
3,240.03,180.0+0.16%19.7K
aa.aa

软银电信

211.4
214.4211.4-1.40%70.04M
aa.aa

WingArc1st

2,543.0
2,598.02,543.0-0.82%140.4K
aa.aa

JDC Corporation

539.0
541.0534.0+0.94%170.3K
aa.aa

Serverworks

2,014.0
2,039.01,943.0+3.18%44.2K
aa.aa

Sansan

1,723.0
1,760.01,674.0+1.77%1.3M
aa.aa

新日本制药

2,012.0
2,028.02,012.0-0.25%21.8K
aa.aa

Amvis Holdings

375.0
378.0359.0+5.34%303.1K
aa.aa

Cellsource

347.0
348.0318.0+8.78%93.3K
aa.aa

Keiwa

1,213.0
1,220.01,195.0+2.45%84.4K
aa.aa

Wa

1,417.0
1,420.01,415.0-0.07%51.3K
aa.aa

Medley

2,026.0
2,054.02,005.0-0.05%100.6K
aa.aa

Sre Holdings

2,526.0
2,545.02,485.0+0.52%334.4K
aa.aa

Jmdc

3,170.0
3,200.03,140.0+0.63%222.9K
aa.aa

Curves

921.00
925.00906.00+1.10%317.2K
aa.aa

Macbee Planet

1,149.00
1,158.001,111.00+3.51%107.4K
aa.aa

Base Co

3,105.00
3,115.003,075.00+1.14%100.2K
aa.aa

Yamae Group Holdings Co

3,030.00
3,070.003,020.00-0.16%51K
aa.aa

Gmo Financial

6,770.00
6,850.006,660.00-0.15%23.6K
aa.aa

Sun

441.00
446.00439.00+0.92%74.2K
aa.aa

Yukiguni Maitake

1,163.00
1,171.001,161.00+0.26%40.2K
aa.aa

I Ne

1,210.00
1,236.001,209.00+0.17%57.9K
aa.aa

Direct Marketing

352.00
353.00344.00-0.85%290.4K
aa.aa

Roland Corp

4,030.00
4,100.004,000.00+0.37%120.9K
aa.aa

Poppins

1,492.00
1,504.001,470.00+2.19%22.8K
aa.aa

Axxzia

351.00
359.00351.00+0.57%53.1K
aa.aa

Appier Group

903.00
926.00889.00+1.12%666.7K
aa.aa

Kibun Foods

1,079.00
1,083.001,073.00+0.37%20.7K
aa.aa

Visional

8,269.00
8,287.008,162.00+0.46%125.3K
aa.aa

Tess Holdings Co

791.00
814.00778.00+0.89%1.64M
aa.aa

Plus Alpha Consulting Co

2,970.00
2,995.002,962.00+0.27%111.1K
aa.aa

Simplex Holdings

1,046.00
1,066.001,046.00-0.57%613.4K
aa.aa

Infroneer Holdings

2,844.50
2,963.002,827.50-2.17%2.27M
aa.aa

Unisol Holdings

2,515.00
2,524.002,460.00+1.53%303.1K
aa.aa

TRE Holdings

2,144.00
2,161.002,108.00+2.10%457.7K
aa.aa

PHC Holdings

1,051.00
1,052.001,032.00+1.15%241.6K
aa.aa

Baudroie

3,200.00
3,250.003,095.00+2.24%219.6K
aa.aa

Net Protections Holdings

372.00
378.00362.00+1.92%779.3K
aa.aa

Lifedrink

1,490.00
1,532.001,489.00-2.74%670.2K
aa.aa

Bewith

1,620.00
1,633.001,615.00+1.25%43.6K
aa.aa

Procrea Holdings

4,065.00
4,195.004,045.00-0.85%82.4K
aa.aa

Anycolor

2,410.00
2,425.002,353.00+0.58%495.9K
aa.aa

Sunwels

155.00
158.00150.00+2.65%275.4K
aa.aa

Quants Research Institute Holdings

844.00
875.00838.00-0.12%172.6K
aa.aa

Japan Business Systems

1,563.00
1,584.001,549.00-0.26%45.8K
aa.aa

FP Partner

2,250.00
2,269.002,234.00+0.90%45.2K
aa.aa

Socionext

2,850.00
2,937.502,730.00+7.00%12.77M
aa.aa

Aichi Financial

1,498.00
1,523.001,481.00+0.20%741.4K
aa.aa

Daiei Kankyo

3,945.00
3,995.003,930.00-1.13%76.2K
aa.aa

Genova

620.00
620.00609.00+2.14%76.5K
aa.aa

Chubu Steel Plate

2,046.00
2,056.002,036.00+0.20%98.6K
aa.aa

Rakuten Bank

5,735.00
5,857.005,731.00+0.40%1.07M
aa.aa

NPR Riken

3,905.00
3,925.003,865.00+1.03%44.7K
aa.aa

Kokusai Electric

10,840.00
11,120.0010,595.00+0.28%7.84M
aa.aa

Japan Eyewear Holdings

2,452.00
2,480.002,402.00+0.78%131.1K
aa.aa

Ryoyo Ryosan Holdings

2,802.00
2,810.002,762.00+1.89%184.7K
aa.aa

Fit Easy

2,688.00
2,730.002,672.00-1.29%111.9K
aa.aa

Shimadaya

1,684.00
1,691.001,675.00+0.24%16.7K
aa.aa

Tokyo Metro

1,439.50
1,451.001,433.50-0.79%2.14M
aa.aa

Rigaku Holdings

2,456.00
2,564.002,222.00+10.98%5.1M
aa.aa

Intermestic

1,917.00
1,984.001,907.00-3.08%238.2K
aa.aa

GlobeIng

2,106.00
2,132.002,034.00-0.19%165.8K
aa.aa

Kioxia Holdings

77,000.00
84,050.0075,880.00-1.10%39.97M
aa.aa

JX Advanced Metals

3,962.00
4,024.003,882.00+2.38%24.38M
aa.aa

Kitazato

1,357.00
1,370.001,335.00+1.04%71.8K
aa.aa

Orion Breweries

1,241.00
1,242.001,225.00+0.73%86.1K
aa.aa

NE

254.00
255.00248.00+1.60%18.2K
aa.aa

NS Inc

1,524.00
1,527.001,506.00+0.99%165.3K
aa.aa

Tekscend Photomask

4,325.00
4,445.004,270.00+0.58%762.1K
aa.aa

Maezawa Holdings

1,517.00
1,526.001,506.00-0.59%85.7K
aa.aa

Giftee

1,006.00
1,021.00999.00-1.76%330.1K
aa.aa

Miraini Holdings

2,266.00
2,313.002,244.00+1.16%277.4K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。