突发资讯

结束

日本东证指数 (TOPX)

从投资组合添加/删除添加至投资组合

2,666.23 +0.00 +0.00%

23/04 - 延迟数据. JPY 货币 ( 免责声明 )

类型: 指数

市场: 日本

# 成分股: 2146

量: -
开盘: 2,683.32
当日幅度: 2,656.59 - 2,685.76

日本东证指数成分股

本页介绍日本东证指数包括哪些股票，即TOPIX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

	名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
	A&A Material Corp	1,279.0	1,292.0	1,271.0	0.0	0.00%	0	23/04
	A&D Co Ltd	2,636.0	2,682.0	2,603.0	0.0	0.00%	0	23/04
	ABC-Mart Inc	3,135.0	3,199.0	3,131.0	0.0	0.00%	0	23/04
	Abist Co Ltd	3,170.0	3,170.0	3,130.0	+0.0	+0.00%	0	23/04
	Access	1,441.0	1,474.0	1,402.0	0.0	0.00%	0	23/04
	Achilles Corp	1,544.0	1,544.0	1,530.0	0.0	0.00%	0	23/04
	Acom Co Ltd	395.2	397.4	392.8	0.0	0.00%	0	23/04
	AD Works	239.0	242.0	237.0	0.0	0.00%	0	23/04
	Ad-Sol Nissin	1,608.0	1,615.0	1,601.0	0.0	0.00%	0	23/04
	Adastria Holdings	3,495.0	3,535.0	3,415.0	0.0	0.00%	0	23/04
	Adeka Corp	3,124.0	3,169.0	3,106.0	0.0	0.00%	0	23/04
	Adjuvant Cosme Japan	866.0	866.0	858.0	0.0	0.00%	0	23/04
	Advan Co Ltd	1,046.0	1,056.0	1,030.0	0.0	0.00%	0	23/04
	Advance Create	1,036.0	1,050.0	1,036.0	0.0	0.00%	0	23/04
	Advanex Inc	1,346.0	1,380.0	1,335.0	0.0	0.00%	0	23/04
	Advantage Risk Management	391.0	395.0	388.0	0.0	0.00%	0	23/04
	Advantest Corp.	5,249.0	5,412.0	5,217.0	0.0	0.00%	0	23/04
	Adways	447.0	448.0	440.0	0.0	0.00%	0	23/04
	Aeon Delight Co Ltd	3,695.0	3,725.0	3,695.0	0.0	0.00%	0	23/04
	Aeon Fantasy Co Ltd	2,241.0	2,265.0	2,223.0	0.0	0.00%	0	23/04
	Aeon Financial Service Co Ltd	1,315.0	1,319.5	1,310.5	0.0	0.00%	0	23/04
	Aeon Hokkaido Corp	917.0	924.0	916.0	0.0	0.00%	0	23/04
	AGC	5,695.0	5,780.0	5,682.0	0.0	0.00%	0	23/04
	Agora Hospitality Group	60.0	61.0	58.0	0.0	0.00%	0	23/04
	Agratio Urban Design	1,469.0	1,479.0	1,462.0	0.0	0.00%	0	23/04
	Agro Kanesho Co Ltd	1,113.0	1,113.0	1,092.0	0.0	0.00%	0	23/04
	AGS Corp	1,129.0	1,184.0	1,100.0	0.0	0.00%	0	23/04
	Ahresty Corp	775.0	787.0	769.0	0.0	0.00%	0	23/04
	Ai Holdings Corp	2,384.0	2,415.0	2,383.0	0.0	0.00%	0	23/04
	Aica Kogyo	3,640.0	3,684.0	3,640.0	0.0	0.00%	0	23/04
	Aichi Corp	1,101.0	1,113.0	1,096.0	0.0	0.00%	0	23/04
	Aichi Financial	3,195.00	3,240.00	3,170.00	0.00	0.00%	0	23/04
	Aichi Steel Corp	3,765.0	3,810.0	3,750.0	0.0	0.00%	0	23/04
	Aichi Tokei Denki	2,282.0	2,321.0	2,281.0	0.0	0.00%	0	23/04
	Aida Engineering	889.0	893.0	886.0	0.0	0.00%	0	23/04
	Aidma Marketing Communication	227.0	227.0	225.0	0.0	0.00%	0	23/04
	Aiful	473.0	493.0	472.0	0.0	0.00%	0	23/04
	Aigan Co Ltd	188.0	190.0	187.0	0.0	0.00%	0	23/04
	Ain Pharmaciez Inc	5,953.0	5,959.0	5,840.0	0.0	0.00%	0	23/04
	Aiphone Co Ltd	2,918.0	2,934.0	2,908.0	0.0	0.00%	0	23/04
	Air Water Inc	2,305.0	2,329.5	2,305.0	0.0	0.00%	0	23/04
	Airport Facilities	616.0	619.0	614.0	0.0	0.00%	0	23/04
	Airtech Japan Ltd	1,163.0	1,168.0	1,157.0	0.0	0.00%	0	23/04
	AirTrip	1,463.0	1,490.0	1,456.0	0.0	0.00%	0	23/04
	Aisan Industry	1,601.0	1,630.0	1,583.0	0.0	0.00%	0	23/04
	AIT Corp	1,743.0	1,752.0	1,738.0	0.0	0.00%	0	23/04
	Aizawa Securities	1,313.0	1,334.0	1,299.0	0.0	0.00%	0	23/04
	Akatsuki Shoji Co	2,269.0	2,288.0	2,245.0	0.0	0.00%	0	23/04
	Akebono Brake Industry	138.0	140.0	137.0	0.0	0.00%	0	23/04
	Akita Bank Ltd	1,972.0	1,997.0	1,968.0	0.0	0.00%	0	23/04
	Albis Co Ltd	2,637.0	2,653.0	2,629.0	0.0	0.00%	0	23/04
	Alconix Corp	1,407.0	1,414.0	1,406.0	0.0	0.00%	0	23/04
	Alinco Inc	1,119.0	1,134.0	1,114.0	0.0	0.00%	0	23/04
	Alleanza Holdings	1,071.0	1,074.0	1,069.0	0.0	0.00%	0	23/04
	Alpen Co Ltd	2,058.0	2,066.0	2,046.0	0.0	0.00%	0	23/04
	Alpha Corp	1,492.0	1,509.0	1,490.0	0.0	0.00%	0	23/04
	Alpha Systems Inc	3,180.0	3,205.0	3,180.0	0.0	0.00%	0	23/04
	Alps Electric	1,303.0	1,308.5	1,293.5	0.0	0.00%	0	23/04
	Alps Logistics	3,235.0	3,280.0	3,150.0	0.0	0.00%	0	23/04
	Altech Co Ltd	289.0	290.0	287.0	0.0	0.00%	0	23/04
	Altech Corp	2,672.0	2,698.0	2,654.0	0.0	0.00%	0	23/04
	AltPlus Inc	132.0	133.0	129.0	0.0	0.00%	0	23/04
	Amada	1,681.0	1,687.5	1,666.5	0.0	0.00%	0	23/04
	Amano Corp	3,805.0	3,871.0	3,787.0	0.0	0.00%	0	23/04
	Amiyaki Tei Co Ltd	6,590.0	6,690.0	6,200.0	0.0	0.00%	0	23/04
	Amuse Inc	1,597.0	1,599.0	1,588.0	0.0	0.00%	0	23/04
	Amvis Holdings	2,346.0	2,422.0	2,326.0	0.0	0.00%	0	23/04
	ANA Holdings	3,071.0	3,076.0	3,054.0	0.0	0.00%	0	23/04
	Anabuki Kosan Inc	2,147.0	2,159.0	2,147.0	0.0	0.00%	0	23/04
	And Factory	311.0	313.0	310.0	0.0	0.00%	0	23/04
	Anest Iwata Corp	1,341.0	1,349.0	1,329.0	0.0	0.00%	0	23/04
	Anicom Holdings Inc	562.0	572.0	562.0	0.0	0.00%	0	23/04
	Anritsu Corp	1,218.5	1,219.0	1,204.0	0.0	0.00%	0	23/04
	Anshin Guarantor Service	229.0	229.0	226.0	0.0	0.00%	0	23/04
	Anycolor	2,194.00	2,262.00	2,156.00	0.00	0.00%	0	23/04
	Aoba BBT	379.0	382.0	379.0	0.0	0.00%	0	23/04
	Aoki Holdings Inc	1,098.0	1,106.0	1,092.0	0.0	0.00%	0	23/04
	Aoyama Trading	1,646.0	1,652.0	1,611.0	0.0	0.00%	0	23/04
	Aozora Bank	2,471.5	2,482.5	2,465.5	0.0	0.00%	0	23/04
	AP Company Co Ltd	950.0	956.0	945.0	0.0	0.00%	0	23/04
	Appier Group	1,360.00	1,395.00	1,336.00	0.00	0.00%	0	23/04
	Arakawa Chemical	1,088.0	1,097.0	1,087.0	0.0	0.00%	0	23/04
	Arata Corp	3,250.0	3,260.0	3,210.0	0.0	0.00%	0	23/04
	Araya Industrial	3,760.0	3,800.0	3,745.0	0.0	0.00%	0	23/04
	Arcland Sakamoto	1,901.0	1,926.0	1,899.0	0.0	0.00%	0	23/04
	Arcs Co Ltd	3,180.0	3,245.0	3,175.0	0.0	0.00%	0	23/04
	ARE Holdings	1,959.0	1,987.0	1,958.0	0.0	0.00%	0	23/04
	Argo Graphics Inc	4,045.0	4,045.0	3,995.0	0.0	0.00%	0	23/04
	Ariake Japan Co Ltd	5,130.0	5,160.0	5,070.0	0.0	0.00%	0	23/04
	Arisawa Mfg Co Ltd	1,496.0	1,516.0	1,494.0	0.0	0.00%	0	23/04
	artience	2,882.0	2,915.0	2,877.0	0.0	0.00%	0	23/04
	Artnature Inc	760.0	763.0	760.0	0.0	0.00%	0	23/04
	Artner	2,120.0	2,131.0	2,096.0	0.0	0.00%	0	23/04
	Artra	167.0	168.0	165.0	0.0	0.00%	0	23/04
	Aruhi	851.0	852.0	841.0	0.0	0.00%	0	23/04
	As One Corp	2,573.0	2,589.5	2,556.5	0.0	0.00%	0	23/04
	As-me Estelle	645.0	646.0	643.0	0.0	0.00%	0	23/04
	Asahi Broadcasting	645.0	646.0	642.0	0.0	0.00%	0	23/04
	Asahi Co Ltd	1,427.0	1,435.0	1,426.0	0.0	0.00%	0	23/04
	Asahi Diamond Ind Co Ltd	904.0	908.0	898.0	0.0	0.00%	0	23/04
	Asahi Intecc	2,274.0	2,278.5	2,224.0	0.0	0.00%	0	23/04
	Asahi Kogyosha	1,524.0	1,539.0	1,503.0	0.0	0.00%	0	23/04
	Asahi Net Inc	638.0	641.0	636.0	0.0	0.00%	0	23/04
	Asahi Organic Chemicals	4,780.0	4,950.0	4,720.0	0.0	0.00%	0	23/04
	Asante Inc	1,639.0	1,641.0	1,627.0	0.0	0.00%	0	23/04
	Asanuma Corp	3,765.0	3,775.0	3,715.0	0.0	0.00%	0	23/04
	Asax Co Ltd	750.0	755.0	745.0	0.0	0.00%	0	23/04
	Ascentech	531.0	532.0	525.0	0.0	0.00%	0	23/04
	Ashimori Industry	2,420.0	2,456.0	2,402.0	0.0	0.00%	0	23/04
	Asia Pile Holdings	833.0	843.0	833.0	0.0	0.00%	0	23/04
	Asics Corp	6,654.0	6,696.0	6,455.0	0.0	0.00%	0	23/04
	ASKA Pharmaceutical Holdings Co	2,232.0	2,248.0	2,215.0	0.0	0.00%	0	23/04
	Askul Corp	2,362.0	2,415.0	2,341.0	0.0	0.00%	0	23/04
	Astena Holdings	487.0	489.0	485.0	0.0	0.00%	0	23/04
	Asteria	592.0	600.0	588.0	0.0	0.00%	0	23/04
	Ateam Inc	619.0	632.0	619.0	0.0	0.00%	0	23/04
	Atled	1,373.0	1,375.0	1,364.0	0.0	0.00%	0	23/04
	Atrae	421.0	427.0	419.0	0.0	0.00%	0	23/04
	Atsugi Co Ltd	620.0	620.0	590.0	0.0	0.00%	0	23/04
	Aucnet	2,509.0	2,533.0	2,456.0	0.0	0.00%	0	23/04
	Autobacs Seven	1,583.5	1,590.0	1,578.0	0.0	0.00%	0	23/04
	Avant	1,228.0	1,238.0	1,226.0	0.0	0.00%	0	23/04
	Avantia	817.0	821.0	816.0	0.0	0.00%	0	23/04
	Avex Group Holdings	1,297.0	1,307.0	1,296.0	0.0	0.00%	0	23/04
	Awa Bank Ltd	2,511.0	2,531.0	2,490.0	0.0	0.00%	0	23/04
	Awa Paper Mfg.	476.0	488.0	473.0	0.0	0.00%	0	23/04
	Axell Corp	1,652.0	1,710.0	1,641.0	0.0	0.00%	0	23/04
	Axial Retailing Inc	1,065.0	1,065.0	1,055.0	0.0	0.00%	0	23/04
	Axxzia	864.00	880.00	858.00	0.00	0.00%	0	23/04
	AZ-COM MARUWA	1,215.0	1,226.0	1,212.0	0.0	0.00%	0	23/04
	Azbil Corp	4,284.0	4,343.0	4,265.0	0.0	0.00%	0	23/04
	Azuma Shipping	290.0	290.0	287.0	0.0	0.00%	0	23/04
	B-Lot Company	1,007.0	1,022.0	1,000.0	0.0	0.00%	0	23/04
	Bando Chemical Industries	1,755.0	1,778.0	1,751.0	0.0	0.00%	0	23/04
	Bank of Kochi Ltd	945.0	954.0	940.0	0.0	0.00%	0	23/04
	Bank of Saga Ltd	2,123.0	2,123.0	2,072.0	0.0	0.00%	0	23/04
	Bank of The Ryukyus	1,160.0	1,174.0	1,149.0	0.0	0.00%	0	23/04
	Bank of Toyama	1,938.0	1,947.0	1,871.0	0.0	0.00%	0	23/04
	Baroque Japan	761.0	765.0	760.0	0.0	0.00%	0	23/04
	Base Co	3,400.00	3,410.00	3,330.00	0.00	0.00%	0	23/04
	BayCurrent Consult	3,236.0	3,325.0	3,226.0	0.0	0.00%	0	23/04
	Beaglee	1,080.0	1,094.0	1,080.0	0.0	0.00%	0	23/04
	Beauty Garage	1,965.0	1,991.0	1,954.0	0.0	0.00%	0	23/04
	Beenos	2,241.0	2,294.0	2,172.0	0.0	0.00%	0	23/04
	Belc Co Ltd	7,650.0	7,750.0	7,620.0	0.0	0.00%	0	23/04
	BELLSYSTEM24	1,499.0	1,511.0	1,496.0	0.0	0.00%	0	23/04
	Belluna Co Ltd	625.0	628.0	624.0	0.0	0.00%	0	23/04
	Benefit Japan Co	1,189.0	1,198.0	1,189.0	0.0	0.00%	0	23/04
	Benefit One	2,165.5	2,169.5	2,164.5	0.0	0.00%	0	23/04
	Benesse Holdings	2,590.0	2,590.5	2,590.0	0.0	0.00%	0	23/04
	Besterra	933.0	938.0	931.0	0.0	0.00%	0	23/04
	Bewith	1,872.00	1,909.00	1,863.00	0.00	0.00%	0	23/04
	BIC Camera Inc	1,563.0	1,591.0	1,562.0	0.0	0.00%	0	23/04
	Biprogy	4,622.0	4,670.0	4,595.0	0.0	0.00%	0	23/04
	BML Inc	2,915.0	2,932.0	2,890.0	0.0	0.00%	0	23/04
	Bookoff	1,724.0	1,750.0	1,693.0	0.0	0.00%	0	23/04
	BP Castrol KK	1,001.0	1,005.0	1,000.0	0.0	0.00%	0	23/04
	Br. Holdings	362.0	364.0	361.0	0.0	0.00%	0	23/04
	BrainPad Inc	1,219.0	1,248.0	1,197.0	0.0	0.00%	0	23/04
	Brass	708.0	715.0	706.0	0.0	0.00%	0	23/04
	Broadleaf Co Ltd	576.0	586.0	575.0	0.0	0.00%	0	23/04
	Bronco Billy Co Ltd	3,900.0	3,920.0	3,850.0	0.0	0.00%	0	23/04
	Bull-Dog Sauce	2,041.0	2,041.0	2,017.0	0.0	0.00%	0	23/04
	Bunka Shutter	1,626.0	1,643.0	1,611.0	0.0	0.00%	0	23/04
	Business Brain Showa Ota	1,982.0	1,984.0	1,956.0	0.0	0.00%	0	23/04
	CAC Holdings Corp	1,969.0	1,998.0	1,963.0	0.0	0.00%	0	23/04
	Calbee Inc	3,385.0	3,413.0	3,372.0	0.0	0.00%	0	23/04
	Can Do Co Ltd	2,804.0	2,810.0	2,780.0	0.0	0.00%	0	23/04
	Canare Electric	1,698.0	1,718.0	1,696.0	0.0	0.00%	0	23/04
	Candeal	597.0	597.0	595.0	0.0	0.00%	0	23/04
	Canon Electronics	2,275.0	2,275.0	2,243.0	0.0	0.00%	0	23/04
	Canon Marketing Japan Inc	4,241.0	4,299.0	4,231.0	0.0	0.00%	0	23/04
	Capital Asset Planning	812.0	820.0	805.0	+0.0	+0.00%	0	23/04
	Career Design Center	1,835.0	1,852.0	1,830.0	0.0	0.00%	0	23/04
	CareerIndex	173.0	175.0	172.0	0.0	0.00%	0	23/04
	Careerlink Co Ltd	2,435.0	2,442.0	2,419.0	0.0	0.00%	0	23/04
	CareNet	576.0	589.0	572.0	0.0	0.00%	0	23/04
	Carlit Holdings	1,091.0	1,105.0	1,087.0	0.0	0.00%	0	23/04
	Carta Holdings	1,712.0	1,714.0	1,698.0	0.0	0.00%	0	23/04
	Casa	831.0	835.0	829.0	0.0	0.00%	0	23/04
	Cawachi Ltd	2,655.0	2,658.0	2,643.0	0.0	0.00%	0	23/04
	CDG	1,289.0	1,295.0	1,278.0	0.0	0.00%	0	23/04
	CDS Co Ltd	1,781.0	1,789.0	1,771.0	0.0	0.00%	0	23/04
	CE Holdings Co Ltd	602.0	609.0	597.0	0.0	0.00%	0	23/04
	CE Management Integrated Lab	327.0	327.0	325.0	0.0	0.00%	0	23/04
	Cellsource	1,512.0	1,544.0	1,477.0	0.0	0.00%	0	23/04
	Central Glass Co Ltd	2,754.0	2,770.0	2,745.0	0.0	0.00%	0	23/04
	Central Security Patrols	2,760.0	2,843.0	2,723.0	0.0	0.00%	0	23/04
	Central Sports	2,439.0	2,449.0	2,430.0	0.0	0.00%	0	23/04
	Century Tokyo Leasing	1,540.5	1,552.5	1,535.5	0.0	0.00%	0	23/04
	Ceres	1,700.0	1,723.0	1,650.0	0.0	0.00%	0	23/04
	Change	1,204.0	1,213.0	1,182.0	0.0	0.00%	0	23/04
	Charm Care	1,486.0	1,496.0	1,470.0	0.0	0.00%	0	23/04
	Chiba Bank	1,314.0	1,336.5	1,313.5	0.0	0.00%	0	23/04
	Chiba Kogyo Bank	1,130.0	1,142.0	1,115.0	0.0	0.00%	0	23/04
	Chikaranomoto	1,702.0	1,757.0	1,698.0	0.0	0.00%	0	23/04
	Chilled & Frozen Logistics	3,210.0	3,220.0	3,160.0	0.0	0.00%	0	23/04
	Chimney Co Ltd	1,300.0	1,305.0	1,292.0	0.0	0.00%	0	23/04
	Chino Corp	2,708.0	2,749.0	2,681.0	0.0	0.00%	0	23/04
	Chiyoda Co Ltd	874.0	874.0	865.0	0.0	0.00%	0	23/04
	Chiyoda Integre	2,732.0	2,773.0	2,702.0	0.0	0.00%	0	23/04
	Chofu Seisakusho	2,207.0	2,212.0	2,168.0	0.0	0.00%	0	23/04
	Chori Co Ltd	3,225.0	3,250.0	3,210.0	0.0	0.00%	0	23/04
	Chubu Steel Plate	2,373.00	2,435.00	2,361.00	0.00	0.00%	0	23/04
	Chubushiryo Co Ltd	1,195.0	1,204.0	1,162.0	0.0	0.00%	0	23/04
	Chuco	422.0	422.0	416.0	0.0	0.00%	0	23/04
	Chudenko Corp	3,130.0	3,210.0	3,115.0	0.0	0.00%	0	23/04
	Chuetsu Pulp Paper	1,682.0	1,700.0	1,671.0	0.0	0.00%	0	23/04
	Chugai Pharmaceutical	5,180.0	5,215.0	5,088.0	0.0	0.00%	0	23/04
	Chugai Ro Co Ltd	2,718.0	2,766.0	2,710.0	0.0	0.00%	0	23/04
	Chugin Financial Group	1,324.0	1,345.5	1,305.0	0.0	0.00%	0	23/04
	Chugoku Electric Power	1,144.5	1,201.0	1,141.0	0.0	0.00%	0	23/04
	Chugoku Marine Paints	2,006.0	2,033.0	1,990.0	0.0	0.00%	0	23/04
	Chuo Spring Co Ltd	990.0	1,014.0	990.0	0.0	0.00%	0	23/04
	Chuo Warehouse	1,130.0	1,134.0	1,127.0	0.0	0.00%	0	23/04
	CK San-Etsu	3,945.0	4,025.0	3,915.0	0.0	0.00%	0	23/04
	CKD Corp	2,864.0	2,920.0	2,833.0	0.0	0.00%	0	23/04
	CL Holdings	1,382.0	1,390.0	1,316.0	0.0	0.00%	0	23/04
	Cleanup Corp	756.0	759.0	752.0	0.0	0.00%	0	23/04
	CMK Corp	581.0	585.0	575.0	0.0	0.00%	0	23/04
	Coca-Cola West Co Ltd	2,207.5	2,212.0	2,179.5	0.0	0.00%	0	23/04
	Colopl Inc	591.0	597.0	589.0	0.0	0.00%	0	23/04
	Colowide Co Ltd	2,158.5	2,165.5	2,145.5	0.0	0.00%	0	23/04
	Cominix	885.0	885.0	871.0	0.0	0.00%	0	23/04
	Computer Eng Consulting	1,724.0	1,765.0	1,681.0	0.0	0.00%	0	23/04
	Computer Institute Japan	496.0	504.0	486.0	0.0	0.00%	0	23/04
	Comsys Holdings Corp.	3,738.0	3,778.0	3,680.0	0.0	0.00%	0	23/04
	Comture Corp	1,829.0	1,862.0	1,816.0	0.0	0.00%	0	23/04
	Concordia Financial Group	831.3	844.4	829.2	0.0	0.00%	0	23/04
	Confidence	1,541.00	1,557.00	1,536.00	0.00	0.00%	0	23/04
	Cookpad Inc	177.0	182.0	176.0	0.0	0.00%	0	23/04
	Copro Holdings	1,519.0	1,538.0	1,507.0	0.0	0.00%	0	23/04
	Core Corp	1,857.0	1,870.0	1,855.0	0.0	0.00%	0	23/04
	Corona Corp	962.0	969.0	954.0	0.0	0.00%	0	23/04
	Cosel Co Ltd	1,447.0	1,451.0	1,434.0	0.0	0.00%	0	23/04
	Cosmos Pharmaceutical Corp	14,455.0	14,545.0	14,100.0	0.0	0.00%	0	23/04
	Cota Co Ltd	1,418.0	1,427.0	1,418.0	0.0	0.00%	0	23/04
	CRE	1,372.0	1,379.0	1,357.0	0.0	0.00%	0	23/04
	Create Medic Co Ltd	1,002.0	1,002.0	995.0	0.0	0.00%	0	23/04
	Create Restaurants	1,083.0	1,092.0	1,079.0	0.0	0.00%	0	23/04
	Create SD Holdings	3,370.0	3,390.0	3,365.0	0.0	0.00%	0	23/04
	Credit Saison	2,926.0	2,987.5	2,918.5	0.0	0.00%	0	23/04
	Creek & River	1,598.0	1,624.0	1,597.0	0.0	0.00%	0	23/04
	Cresco Ltd	1,982.0	1,992.0	1,971.0	0.0	0.00%	0	23/04
	Crops Corp	1,036.0	1,043.0	1,026.0	0.0	0.00%	0	23/04
	Cross Cat	1,318.0	1,339.0	1,300.0	0.0	0.00%	0	23/04
	Cross Marketing	503.0	506.0	500.0	0.0	0.00%	0	23/04
	CTI Engineering	4,750.0	4,805.0	4,650.0	0.0	0.00%	0	23/04
	CTS Co Ltd	735.0	738.0	733.0	0.0	0.00%	0	23/04
	Cube System Inc	1,084.0	1,084.0	1,077.0	0.0	0.00%	0	23/04
	Curves	757.00	765.00	752.00	0.00	0.00%	0	23/04
	CVS Bay Area Inc	576.0	587.0	575.0	0.0	0.00%	0	23/04
	CyberAgent Inc	1,019.5	1,034.5	1,013.0	0.0	0.00%	0	23/04
	Cyberlinks	806.0	806.0	793.0	0.0	0.00%	0	23/04
	Cybozu Inc	1,583.0	1,599.0	1,566.0	0.0	0.00%	0	23/04
	C’Bon Cosmetics	1,419.0	1,419.0	1,414.0	0.0	0.00%	0	23/04
	Dai Nippon Toryo	1,178.0	1,187.0	1,160.0	0.0	0.00%	0	23/04
	Dai-Dan	2,638.0	2,672.0	2,582.0	0.0	0.00%	0	23/04
	Dai-Ichi Cutter Kogyo KK	1,518.0	1,522.0	1,480.0	0.0	0.00%	0	23/04
	Daicel Corp	1,428.0	1,442.0	1,421.0	0.0	0.00%	0	23/04
	Daido Kogyo Co Ltd	758.0	768.0	754.0	0.0	0.00%	0	23/04
	Daido Metal Co Ltd	628.0	640.0	626.0	0.0	0.00%	0	23/04
	Daido Steel Co Ltd	1,742.5	1,754.0	1,718.5	0.0	0.00%	0	23/04
	Daidoh Ltd	600.0	611.0	587.0	0.0	0.00%	0	23/04
	Daiei Kankyo	2,616.00	2,658.00	2,592.00	0.00	0.00%	0	23/04
	Daifuku Co Ltd	3,128.0	3,195.0	3,103.0	0.0	0.00%	0	23/04
	Daihen Corp	9,090.0	9,310.0	8,910.0	0.0	0.00%	0	23/04
	Daiho Corp	3,205.0	3,225.0	3,190.0	0.0	0.00%	0	23/04
	Daiichi Jitsugyo	1,880.0	1,912.0	1,877.0	0.0	0.00%	0	23/04
	Daiichi Kigenso Kagaku Kogyo	940.0	946.0	938.0	0.0	0.00%	0	23/04
	Daiichikosho	1,860.0	1,870.5	1,853.5	0.0	0.00%	0	23/04
	Daiken Medical	552.0	554.0	549.0	0.0	0.00%	0	23/04
	Daiki Aluminium Industry	1,328.0	1,338.0	1,324.0	0.0	0.00%	0	23/04
	Daiki Axis Co Ltd	732.0	732.0	724.0	0.0	0.00%	0	23/04
	Daiko Tsusan	1,366.0	1,368.0	1,355.0	0.0	0.00%	0	23/04
	Daikoku Denki	3,565.0	3,590.0	3,555.0	0.0	0.00%	0	23/04
	Daikokutenbussan	8,270.0	8,510.0	8,270.0	0.0	0.00%	0	23/04
	DaikyoNishikawa	728.0	731.0	725.0	0.0	0.00%	0	23/04
	Dainichi Co Ltd	705.0	705.0	702.0	0.0	0.00%	0	23/04
	Dainichiseika Color Chemical	2,789.0	2,817.0	2,769.0	0.0	0.00%	0	23/04
	Dainippon Screen Mfg.	16,140.0	16,640.0	15,955.0	0.0	0.00%	0	23/04
	Daio Paper Corp	1,139.5	1,142.0	1,125.0	0.0	0.00%	0	23/04
	Dairei	1,913.0	1,913.0	1,908.0	+0.0	+0.00%	0	23/04
	Daiseki Co Ltd	2,972.0	3,025.0	2,972.0	0.0	0.00%	0	23/04
	Daiseki Eco. Solution	891.0	911.0	888.0	0.0	0.00%	0	23/04
	Daishi Hokuetsu Financial	4,485.0	4,505.0	4,435.0	0.0	0.00%	0	23/04
	Daishinku Corp	756.0	761.0	749.0	0.0	0.00%	0	23/04
	Daisue Construction	1,550.0	1,564.0	1,545.0	0.0	0.00%	0	23/04
	Daisyo Corp	1,224.0	1,237.0	1,222.0	0.0	0.00%	0	23/04
	Daito Bank Ltd	725.0	731.0	721.0	0.0	0.00%	0	23/04
	Daito Pharmaceutical	2,500.0	2,517.0	2,480.0	0.0	0.00%	0	23/04
	Daito Woolen Spinning	92.0	92.0	90.0	0.0	0.00%	0	23/04
	Daitron	3,325.0	3,335.0	3,295.0	0.0	0.00%	0	23/04
	Daiwa Industries	1,505.0	1,512.0	1,501.0	0.0	0.00%	0	23/04
	Daiwabo Holdings Co Ltd	2,672.0	2,673.5	2,632.0	0.0	0.00%	0	23/04
	Danto Holdings Corp	830.0	848.0	826.0	0.0	0.00%	0	23/04
	DCM Holdings Co Ltd	1,403.0	1,425.0	1,403.0	0.0	0.00%	0	23/04
	DD Holdings	1,220.0	1,228.0	1,192.0	0.0	0.00%	0	23/04
	Dear Life	1,013.0	1,024.0	1,011.0	0.0	0.00%	0	23/04
	Delica Foods Co Ltd	582.0	591.0	582.0	0.0	0.00%	0	23/04
	DeNA Co	1,544.5	1,573.0	1,543.0	0.0	0.00%	0	23/04
	Denka	2,282.5	2,299.5	2,277.5	0.0	0.00%	0	23/04
	Densan Co Ltd	1,491.0	1,497.0	1,491.0	0.0	0.00%	0	23/04
	Densan System	2,741.0	2,747.0	2,713.0	0.0	0.00%	0	23/04
	Denyo Co Ltd	2,242.0	2,271.0	2,236.0	0.0	0.00%	0	23/04
	Descente Ltd	3,460.0	3,460.0	3,325.0	0.0	0.00%	0	23/04
	DesignOne Japan	135.0	135.0	133.0	0.0	0.00%	0	23/04
	Dexerials Corp	5,535.0	5,748.0	5,418.0	0.0	0.00%	0	23/04
	Diamond Electric	765.0	793.0	765.0	0.0	0.00%	0	23/04
	DIC Corp	2,900.5	2,928.0	2,892.0	0.0	0.00%	0	23/04
	Digital Arts Inc	4,125.0	4,140.0	4,090.0	0.0	0.00%	0	23/04
	Digital Garage	2,531.0	2,589.0	2,516.0	0.0	0.00%	0	23/04
	Digital Holdings	1,106.0	1,112.0	1,098.0	0.0	0.00%	0	23/04
	Digital Information Tech	1,693.0	1,711.0	1,691.0	0.0	0.00%	0	23/04
	Dijet Industrial	842.0	855.0	834.0	+0.0	+0.00%	0	23/04
	Dip Corp	2,739.0	2,770.0	2,717.0	0.0	0.00%	0	23/04
	Direct Marketing	249.00	254.00	245.00	0.00	0.00%	0	23/04
	Disco Corp	46,260.0	49,010.0	46,260.0	0.0	0.00%	0	23/04
	DKK	2,097.0	2,105.0	2,080.0	0.0	0.00%	0	23/04
	DKK-Toa	865.0	878.0	864.0	0.0	0.00%	0	23/04
	DKS Co Ltd	3,315.0	3,330.0	3,260.0	0.0	0.00%	0	23/04
	DLE	162.0	166.0	157.0	0.0	0.00%	0	23/04
	Dmg Mori Seiki Co Ltd	4,052.0	4,110.0	4,013.0	0.0	0.00%	0	23/04
	Doshisha Co Ltd	2,093.0	2,113.0	2,089.0	0.0	0.00%	0	23/04
	Double Standard Inc	1,710.0	1,741.0	1,704.0	0.0	0.00%	0	23/04
	Doutor Nichires Holdings	2,124.0	2,150.0	2,112.0	0.0	0.00%	0	23/04
	DOWA Holdings	5,649.0	5,724.0	5,633.0	0.0	0.00%	0	23/04
	Dream Incubator Inc	2,385.0	2,404.0	2,364.0	0.0	0.00%	0	23/04
	DTS Corp	4,040.0	4,055.0	4,000.0	0.0	0.00%	0	23/04
	Duskin Co Ltd	3,258.0	3,269.0	3,244.0	0.0	0.00%	0	23/04
	DVx Inc	1,001.0	1,001.0	997.0	0.0	0.00%	0	23/04
	Dydo Drinco Inc	2,702.0	2,709.0	2,679.0	0.0	0.00%	0	23/04
	Dynic Corp	737.0	743.0	736.0	0.0	0.00%	0	23/04
	E J	1,784.0	1,804.0	1,774.0	0.0	0.00%	0	23/04
	E-Guardian	1,378.0	1,383.0	1,368.0	0.0	0.00%	0	23/04
	Eagle Industry	1,759.0	1,778.0	1,748.0	0.0	0.00%	0	23/04
	Earth Chemical	4,355.0	4,365.0	4,335.0	0.0	0.00%	0	23/04
	Eat& Co Ltd	1,976.0	1,981.0	1,971.0	0.0	0.00%	0	23/04
	Ebara Corp.	12,660.0	12,910.0	12,435.0	0.0	0.00%	0	23/04
	Ebara Foods Industry	2,848.0	2,850.0	2,817.0	0.0	0.00%	0	23/04
	Ebara Jitsugyo	3,330.0	3,415.0	3,315.0	0.0	0.00%	0	23/04
	eBASE	675.0	680.0	671.0	0.0	0.00%	0	23/04
	Echo Trading Co Ltd	1,191.0	1,214.0	1,191.0	0.0	0.00%	0	23/04
	Econach Holdings	130.0	130.0	128.0	0.0	0.00%	0	23/04
	Eco’s Co Ltd	2,323.0	2,349.0	2,321.0	0.0	0.00%	0	23/04
	Edion Corp	1,593.0	1,604.0	1,590.0	0.0	0.00%	0	23/04
	EF On	429.0	432.0	425.0	0.0	0.00%	0	23/04
	eGuarantee Inc	1,734.0	1,752.0	1,717.0	0.0	0.00%	0	23/04
	Ehime Bank Ltd	1,163.0	1,168.0	1,145.0	0.0	0.00%	0	23/04
	Eidai Co Ltd	277.0	279.0	274.0	0.0	0.00%	0	23/04
	Eiken Chemical	2,003.0	2,016.0	1,979.0	0.0	0.00%	0	23/04
	Eizo Corp	4,965.0	5,040.0	4,965.0	0.0	0.00%	0	23/04
	Elan	894.0	908.0	890.0	0.0	0.00%	0	23/04
	Elecom Co Ltd	1,507.0	1,519.0	1,494.0	0.0	0.00%	0	23/04
	Elematec Corp	1,816.0	1,816.0	1,798.0	0.0	0.00%	0	23/04
	EM Systems Co Ltd	642.0	649.0	635.0	0.0	0.00%	0	23/04
	En-Japan	2,754.0	2,780.0	2,701.0	0.0	0.00%	0	23/04
	Encourage Tech	596.0	604.0	593.0	0.0	0.00%	0	23/04
	Endo Lighting Corp	1,435.0	1,444.0	1,417.0	0.0	0.00%	0	23/04
	Eneos Holdings	716.6	730.8	714.8	0.0	0.00%	0	23/04
	Enigmo	337.0	343.0	336.0	0.0	0.00%	0	23/04
	Enish Inc	217.0	219.0	213.0	0.0	0.00%	0	23/04
	Enomoto	1,572.0	1,581.0	1,570.0	0.0	0.00%	0	23/04
	Enplas Corp	8,020.0	8,090.0	7,650.0	0.0	0.00%	0	23/04
	Enshu Ltd	701.0	711.0	684.0	0.0	0.00%	0	23/04
	Ensuiko Sugar Refining	274.0	275.0	271.0	0.0	0.00%	0	23/04
	Entrust	854.0	861.0	849.0	0.0	0.00%	0	23/04
	Envipro	517.0	519.0	512.0	0.0	0.00%	0	23/04
	EPCO	825.0	827.0	814.0	0.0	0.00%	0	23/04
	eREX Co	852.0	858.0	816.0	0.0	0.00%	0	23/04
	ERI Holdings Co Ltd	2,282.0	2,294.0	2,210.0	0.0	0.00%	0	23/04
	Es-con Japan	1,002.0	1,018.0	1,001.0	0.0	0.00%	0	23/04
	Escrit Inc	289.0	291.0	284.0	0.0	0.00%	0	23/04
	Escrow Agent Japan	142.0	142.0	140.0	0.0	0.00%	0	23/04
	eSOL	770.0	777.0	745.0	0.0	0.00%	0	23/04
	Espec Corp	2,863.0	2,896.0	2,815.0	0.0	0.00%	0	23/04
	Euglena Co Ltd	515.0	525.0	500.0	0.0	0.00%	0	23/04
	Exedy Corp	2,915.0	2,937.0	2,839.0	0.0	0.00%	0	23/04
	Ezaki Glico Co Ltd	4,095.0	4,155.0	4,090.0	0.0	0.00%	0	23/04
	e’grand	1,520.0	1,524.0	1,515.0	+0.0	+0.00%	0	23/04
	F-Tech	731.0	739.0	724.0	0.0	0.00%	0	23/04
	F.C.C. Co Ltd	2,212.0	2,226.0	2,200.0	0.0	0.00%	0	23/04
	Faith Inc	447.0	447.0	440.0	0.0	0.00%	0	23/04
	FaithNetwork	1,476.0	1,485.0	1,449.0	0.0	0.00%	0	23/04
	Falco Holdings	2,211.0	2,224.0	2,204.0	0.0	0.00%	0	23/04
	Faltec Co Ltd	563.0	565.0	560.0	0.0	0.00%	0	23/04
	FAN Communications	402.0	404.0	401.0	0.0	0.00%	0	23/04
	Fancl Corp	1,837.0	1,862.0	1,825.5	0.0	0.00%	0	23/04
	Fast Fitness Japan	1,071.00	1,085.00	1,070.00	0.00	0.00%	0	23/04
	Feed One Holdings	1,000.0	1,004.0	992.0	0.0	0.00%	0	23/04
	Felissimo Corp	910.0	910.0	906.0	0.0	0.00%	0	23/04
	Fibergate	1,062.0	1,085.0	1,060.0	0.0	0.00%	0	23/04
	Fidea Holdings	1,544.0	1,553.0	1,542.0	0.0	0.00%	0	23/04
	Fields Corp	1,754.0	1,775.0	1,687.0	0.0	0.00%	0	23/04
	Financial Products Group	2,202.0	2,216.0	2,183.0	0.0	0.00%	0	23/04
	Findex Inc	998.0	1,012.0	990.0	0.0	0.00%	0	23/04
	First Baking Co Ltd	773.0	775.0	725.0	0.0	0.00%	0	23/04
	First Bank of Toyama	922.0	927.0	911.0	0.0	0.00%	0	23/04
	First Brothers	1,265.0	1,270.0	1,261.0	0.0	0.00%	0	23/04
	First Juken Co Ltd	1,113.0	1,133.0	1,111.0	0.0	0.00%	0	23/04
	First-Corporation	862.0	866.0	850.0	0.0	0.00%	0	23/04
	Firstlogic	511.0	513.0	506.0	0.0	0.00%	0	23/04
	Fixstars Corporation	1,957.0	2,021.0	1,927.0	0.0	0.00%	0	23/04
	FJ Next Co Ltd	1,352.0	1,354.0	1,332.0	0.0	0.00%	0	23/04
	Focus Systems	1,221.0	1,225.0	1,208.0	0.0	0.00%	0	23/04
	Food Life Companies	2,980.0	3,052.0	2,978.0	0.0	0.00%	0	23/04
	Forum Eng	930.00	934.00	905.00	0.00	0.00%	0	23/04
	Forval Corp	1,180.0	1,183.0	1,167.0	0.0	0.00%	0	23/04
	Foster Electric	1,221.0	1,239.0	1,216.0	0.0	0.00%	0	23/04
	FP Corp	2,655.0	2,665.0	2,627.5	0.0	0.00%	0	23/04
	FP Partner	5,600.00	5,650.00	5,430.00	0.00	0.00%	0	23/04
	France Bed Holdings	1,203.0	1,214.0	1,197.0	0.0	0.00%	0	23/04
	FreeBit	1,402.0	1,413.0	1,384.0	0.0	0.00%	0	23/04
	Frontier Management	1,513.0	1,528.0	1,505.0	0.0	0.00%	0	23/04
	Fudo Tetra Corp	2,145.0	2,164.0	2,138.0	0.0	0.00%	0	23/04
	Fuji Co Ltd	1,952.0	1,960.0	1,946.0	0.0	0.00%	0	23/04
	Fuji Corp Ltd	733.0	740.0	733.0	0.0	0.00%	0	23/04
	Fuji Die	675.0	682.0	672.0	0.0	0.00%	0	23/04
	Fuji Electric Industry	1,112.0	1,118.0	1,109.0	0.0	0.00%	0	23/04
	Fuji Kosan Co Ltd	1,798.0	1,804.0	1,779.0	0.0	0.00%	0	23/04
	Fuji Kyuko Co Ltd	3,550.0	3,575.0	3,535.0	0.0	0.00%	0	23/04
	Fuji Machine Mfg.	2,513.5	2,528.5	2,491.0	0.0	0.00%	0	23/04
	Fuji Media Holdings Inc	1,883.0	1,897.5	1,858.5	0.0	0.00%	0	23/04
	Fuji Miyagi	1,784.0	1,799.0	1,726.0	0.0	0.00%	0	23/04
	Fuji Oil Co	475.0	489.0	469.0	0.0	0.00%	0	23/04
	Fuji Oil Co Ltd	2,334.0	2,339.0	2,308.0	0.0	0.00%	0	23/04
	Fuji Pharma Co Ltd	1,554.0	1,556.0	1,541.0	0.0	0.00%	0	23/04
	Fuji PS	450.0	450.0	447.0	0.0	0.00%	0	23/04
	Fuji Seal International	2,068.0	2,072.0	2,041.0	0.0	0.00%	0	23/04
	Fuji Soft Inc	6,080.0	6,140.0	6,050.0	0.0	0.00%	0	23/04
	Fujibo Holdings Inc	4,040.0	4,125.0	4,040.0	0.0	0.00%	0	23/04
	Fujicco Co Ltd	1,893.0	1,900.0	1,893.0	0.0	0.00%	0	23/04
	Fujikura	2,609.0	2,678.0	2,582.5	0.0	0.00%	0	23/04
	Fujikura Kasei	463.0	466.0	461.0	0.0	0.00%	0	23/04
	Fujikura Rubber Ltd	1,428.0	1,445.0	1,420.0	0.0	0.00%	0	23/04
	Fujimi Inc	3,235.0	3,290.0	3,185.0	0.0	0.00%	0	23/04
	Fujimori Kogyo	4,280.0	4,305.0	4,185.0	0.0	0.00%	0	23/04
	Fujio Food System	1,408.0	1,409.0	1,400.0	0.0	0.00%	0	23/04
	Fujita Kanko Inc	6,840.0	7,050.0	6,790.0	0.0	0.00%	0	23/04
	Fujitec Co Ltd	3,737.0	3,760.0	3,706.0	0.0	0.00%	0	23/04
	Fujitsu General Ltd	1,793.5	1,809.0	1,781.0	0.0	0.00%	0	23/04
	Fujiya Co Ltd	2,478.0	2,483.0	2,463.0	0.0	0.00%	0	23/04
	Fukoku Co Ltd	1,962.0	1,998.0	1,949.0	0.0	0.00%	0	23/04
	Fukuda Corp	5,390.0	5,410.0	5,270.0	0.0	0.00%	0	23/04
	Fukui Bank Ltd	1,883.0	1,891.0	1,864.0	0.0	0.00%	0	23/04
	Fukui Computer Holdings	2,431.0	2,458.0	2,412.0	0.0	0.00%	0	23/04
	Fukushima Bank Ltd	327.0	332.0	318.0	0.0	0.00%	0	23/04
	Fukushima Industries	6,200.0	6,260.0	6,140.0	0.0	0.00%	0	23/04
	Fukuyama Transporting	3,775.0	3,790.0	3,745.0	0.0	0.00%	0	23/04
	Fullcast Holdings	1,438.0	1,484.0	1,435.0	0.0	0.00%	0	23/04
	Fulltech	1,120.0	1,127.0	1,111.0	0.0	0.00%	0	23/04
	Funai Soken Holdings	2,346.0	2,356.0	2,335.0	0.0	0.00%	0	23/04
	Furukawa	1,879.0	1,917.0	1,878.0	0.0	0.00%	0	23/04
	Furukawa Battery	1,004.0	1,013.0	997.0	0.0	0.00%	0	23/04
	Furukawa Electric	3,317.0	3,355.0	3,272.0	0.0	0.00%	0	23/04
	Furuno Electric	1,958.0	1,975.0	1,831.0	0.0	0.00%	0	23/04
	Furuya Metal	11,140.0	11,460.0	10,970.0	0.0	0.00%	0	23/04
	FuRyu Corp	1,176.0	1,208.0	1,167.0	0.0	0.00%	0	23/04
	Fuso Chemical	4,030.0	4,110.0	3,990.0	0.0	0.00%	0	23/04
	Fuso Pharmaceutical	2,209.0	2,240.0	2,209.0	0.0	0.00%	0	23/04
	Futaba Corp	464.0	469.0	461.0	0.0	0.00%	0	23/04
	Futaba Industrial	1,033.0	1,060.0	1,025.0	0.0	0.00%	0	23/04
	Future Architect	1,722.0	1,780.0	1,717.0	0.0	0.00%	0	23/04
	Future Innovation	386.0	406.0	384.0	0.0	0.00%	0	23/04
	Fuyo General Lease	13,500.0	13,590.0	13,480.0	0.0	0.00%	0	23/04
	G-7 Holdings	1,383.0	1,389.0	1,375.0	0.0	0.00%	0	23/04
	G-Tekt	2,090.0	2,130.0	2,086.0	0.0	0.00%	0	23/04
	Gakken Holdings	927.0	938.0	925.0	0.0	0.00%	0	23/04
	Gakkyusha	2,147.0	2,156.0	2,142.0	0.0	0.00%	0	23/04
	Gakujo Co Ltd	1,796.0	1,802.0	1,746.0	0.0	0.00%	0	23/04
	GameWith	257.0	259.0	252.0	0.0	0.00%	0	23/04
	Gecoss Corp	1,105.0	1,110.0	1,095.0	0.0	0.00%	0	23/04
	Geechs I	527.0	538.0	520.0	0.0	0.00%	0	23/04
	Genki Sushi Co Ltd	3,025.0	3,060.0	2,975.0	0.0	0.00%	0	23/04
	Genky Drugstores	6,240.0	6,300.0	5,990.0	0.0	0.00%	0	23/04
	Geo Holdings Corp	1,984.0	2,007.0	1,977.0	0.0	0.00%	0	23/04
	GEOLIVE	1,270.0	1,290.0	1,252.0	0.0	0.00%	0	23/04
	GFoot Co Ltd	283.0	284.0	283.0	0.0	0.00%	0	23/04
	Gift	3,030.0	3,110.0	3,030.0	0.0	0.00%	0	23/04
	Giftee	1,221.0	1,267.0	1,219.0	0.0	0.00%	0	23/04
	Giken	1,919.0	1,939.0	1,894.0	0.0	0.00%	0	23/04
	Global	466.0	471.0	453.0	0.0	0.00%	0	23/04
	Global	649.0	654.0	644.0	0.0	0.00%	0	23/04
	Global Link	2,689.0	2,709.0	2,657.0	0.0	0.00%	0	23/04
	Globeride Inc	1,937.0	1,952.0	1,933.0	0.0	0.00%	0	23/04
	Glory Ltd	2,757.5	2,801.5	2,753.0	0.0	0.00%	0	23/04
	Glosel	748.0	748.0	747.0	0.0	0.00%	0	23/04
	GMB Corp	1,089.0	1,097.0	1,080.0	0.0	0.00%	0	23/04
	GMO GlobalSign Holdings KK	2,708.0	2,756.0	2,690.0	0.0	0.00%	0	23/04
	Gmo Internet Inc	2,551.0	2,604.0	2,541.0	0.0	0.00%	0	23/04
	GMO Payment Gateway	7,373.0	7,773.0	7,327.0	0.0	0.00%	0	23/04
	GMO Pepabo	1,329.0	1,340.0	1,294.0	0.0	0.00%	0	23/04
	Godo Steel Ltd	5,450.0	5,460.0	5,380.0	0.0	0.00%	0	23/04
	Goldcrest Co Ltd	2,403.0	2,424.0	2,389.0	0.0	0.00%	0	23/04
	Goldwin Inc	9,256.0	9,445.0	9,200.0	0.0	0.00%	0	23/04
	Golf Digest Online	590.0	593.0	587.0	0.0	0.00%	0	23/04
	Good Com Asset	805.0	827.0	805.0	0.0	0.00%	0	23/04
	Gourmet Kineya	1,074.0	1,075.0	1,066.0	0.0	0.00%	0	23/04
	Grandy House Corp	600.0	602.0	598.0	0.0	0.00%	0	23/04
	Gree Inc	467.0	469.0	464.0	0.0	0.00%	0	23/04
	Greens Co	2,161.0	2,180.0	2,119.0	0.0	0.00%	0	23/04
	Gremz	1,933.0	1,968.0	1,916.0	0.0	0.00%	0	23/04
	GS Yuasa Corp.	2,916.5	2,968.5	2,889.0	0.0	0.00%	0	23/04
	GSI Creos Corp	2,250.0	2,266.0	2,242.0	0.0	0.00%	0	23/04
	Gumi Inc	374.0	378.0	372.0	0.0	0.00%	0	23/04
	Gun Ei Chemical Industry	3,475.0	3,525.0	3,455.0	0.0	0.00%	0	23/04
	GungHo Online Entertainment	2,258.5	2,279.0	2,250.5	0.0	0.00%	0	23/04
	Gunosy	752.0	770.0	748.0	0.0	0.00%	0	23/04
	Gunze Ltd	5,270.0	5,280.0	5,210.0	0.0	0.00%	0	23/04
	Gurunavi Inc	326.0	331.0	323.0	0.0	0.00%	0	23/04
	H-One	685.0	688.0	679.0	0.0	0.00%	0	23/04
	H.I.S. Co Ltd	1,778.0	1,782.0	1,761.0	0.0	0.00%	0	23/04
	H2O Retailing Corp	1,839.0	1,864.0	1,832.0	0.0	0.00%	0	23/04
	Hachijuni Bank	1,037.5	1,051.0	1,033.5	0.0	0.00%	0	23/04
	Hagihara Industries	1,597.0	1,605.0	1,591.0	0.0	0.00%	0	23/04
	Hagiwara Electric	4,040.0	4,055.0	3,990.0	0.0	0.00%	0	23/04
	Hakudo Co Ltd	2,689.0	2,709.0	2,684.0	0.0	0.00%	0	23/04
	Hakuto Co Ltd	5,350.0	5,420.0	5,330.0	0.0	0.00%	0	23/04
	Hakuyosha Co Ltd	2,620.0	2,643.0	2,611.0	0.0	0.00%	0	23/04
	Halows	4,620.0	4,665.0	4,540.0	0.0	0.00%	0	23/04
	Hamakyorex Co Ltd	3,825.0	3,865.0	3,825.0	0.0	0.00%	0	23/04
	Hamamatsu Photonics KK	5,577.0	5,631.0	5,567.0	0.0	0.00%	0	23/04
	Hamee	1,168.0	1,182.0	1,162.0	0.0	0.00%	0	23/04
	Happinet Corp	2,955.0	2,962.0	2,917.0	0.0	0.00%	0	23/04
	Harada Industry	703.0	703.0	698.0	0.0	0.00%	0	23/04
	Hard Offoration	1,723.0	1,739.0	1,721.0	0.0	0.00%	0	23/04
	Harima Chemicals Group	907.0	917.0	907.0	0.0	0.00%	0	23/04
	Haruyama Trading	617.0	617.0	604.0	0.0	0.00%	0	23/04
	Hasegawa Co Ltd	346.0	349.0	346.0	0.0	0.00%	0	23/04
	Hashimoto Sogyo	1,295.0	1,306.0	1,280.0	0.0	0.00%	0	23/04
	Hayashikane Sangyo	590.0	598.0	590.0	0.0	0.00%	0	23/04
	Hazama Ando Corp	1,157.0	1,167.0	1,156.0	0.0	0.00%	0	23/04
	Hearts United Group	965.0	968.0	918.0	0.0	0.00%	0	23/04
	Heiwa Corp	1,944.0	1,962.0	1,940.0	0.0	0.00%	0	23/04
	Heiwa Real Estate	4,145.0	4,180.0	4,140.0	0.0	0.00%	0	23/04
	Heiwado Co Ltd	2,440.0	2,444.0	2,419.0	0.0	0.00%	0	23/04
	Helios Techno Holding	473.0	480.0	471.0	0.0	0.00%	0	23/04
	HEROZ	1,459.0	1,490.0	1,441.0	0.0	0.00%	0	23/04
	Hibiya Engineering	2,908.0	2,933.0	2,828.0	0.0	0.00%	0	23/04
	Hiday Hidaka Corp	2,765.0	2,773.0	2,722.0	0.0	0.00%	0	23/04
	Higashi Nihon House	327.0	328.0	325.0	0.0	0.00%	0	23/04
	Hikari Tsushin Inc	25,080.0	25,080.0	24,605.0	0.0	0.00%	0	23/04
	Himacs Ltd	1,375.0	1,381.0	1,370.0	0.0	0.00%	0	23/04
	Himaraya Co Ltd	912.0	916.0	912.0	0.0	0.00%	0	23/04
	Hioki EE Corp	6,210.0	6,390.0	6,180.0	0.0	0.00%	0	23/04
	Hirakawa Hewtech	1,328.0	1,331.0	1,320.0	0.0	0.00%	0	23/04
	Hiramatsu Inc	267.0	274.0	260.0	0.0	0.00%	0	23/04
	Hirata	6,980.0	7,110.0	6,910.0	0.0	0.00%	0	23/04
	Hirogin Holdings	1,108.5	1,117.0	1,099.5	0.0	0.00%	0	23/04
	Hirose Electric Co Ltd	16,140.0	16,450.0	16,090.0	0.0	0.00%	0	23/04
	Hiroshima Gas	383.0	385.0	381.0	0.0	0.00%	0	23/04
	Hisaka Works Ltd	1,033.0	1,038.0	1,030.0	0.0	0.00%	0	23/04
	Hisamitsu Pharmaceutical Inc	3,781.0	3,799.0	3,762.0	0.0	0.00%	0	23/04
	Hitachi Maxell Ltd	1,491.0	1,505.0	1,479.0	0.0	0.00%	0	23/04
	Hitachi Zosen Corp.	1,249.0	1,254.0	1,227.0	0.0	0.00%	0	23/04
	Hito Com	1,000.0	1,018.0	999.0	0.0	0.00%	0	23/04
	Hochiki Corp	2,224.0	2,236.0	2,183.0	0.0	0.00%	0	23/04
	Hodogaya Chemical	4,280.0	4,325.0	4,130.0	0.0	0.00%	0	23/04
	Hogy Medical Co Ltd	3,675.0	3,700.0	3,650.0	0.0	0.00%	0	23/04
	Hokkaido Gas Co Ltd	2,938.0	3,075.0	2,920.0	0.0	0.00%	0	23/04
	Hokkan Holdings Ltd	1,805.0	1,813.0	1,793.0	0.0	0.00%	0	23/04
	Hokko Chemical Industry	1,476.0	1,497.0	1,455.0	0.0	0.00%	0	23/04
	Hokkoku Financial Holdings	5,410.0	5,510.0	5,370.0	0.0	0.00%	0	23/04
	Hokuetsu Industries	1,954.0	1,959.0	1,924.0	0.0	0.00%	0	23/04
	Hokuetsu Kishu Paper	1,392.0	1,454.0	1,371.0	0.0	0.00%	0	23/04
	Hokuhoku Financial Group Inc	1,910.0	1,939.0	1,900.0	0.0	0.00%	0	23/04
	Hokuriku Electric Industry	1,339.0	1,339.0	1,323.0	0.0	0.00%	0	23/04
	Hokuriku Electric Power Co	954.4	989.0	950.5	0.0	0.00%	0	23/04
	Hokuriku Electrical Construct	1,183.0	1,195.0	1,176.0	0.0	0.00%	0	23/04
	Hokuryo	1,017.0	1,020.0	1,009.0	0.0	0.00%	0	23/04
	Hokushin Co Ltd	121.0	122.0	120.0	0.0	0.00%	0	23/04
	Hokuto Corp	1,826.0	1,839.0	1,819.0	0.0	0.00%	0	23/04
	Honeys Co Ltd	1,730.0	1,732.0	1,695.0	0.0	0.00%	0	23/04
	Hoosiers Holdings	1,075.0	1,084.0	1,072.0	0.0	0.00%	0	23/04
	Horiba Ltd	14,370.0	14,780.0	14,185.0	0.0	0.00%	0	23/04
	Hoshizaki Electric	5,388.0	5,418.0	5,332.0	0.0	0.00%	0	23/04
	Hosiden Corp	1,919.0	1,940.0	1,905.0	0.0	0.00%	0	23/04
	Hosokawa Micron	4,380.0	4,455.0	4,340.0	0.0	0.00%	0	23/04
	HotLand	2,149.0	2,179.0	2,148.0	0.0	0.00%	0	23/04
	House Do	1,251.0	1,259.0	1,243.0	0.0	0.00%	0	23/04
	House Foods Group Inc	3,111.0	3,115.0	3,082.0	0.0	0.00%	0	23/04
	House of Rose	1,600.0	1,600.0	1,598.0	0.0	0.00%	0	23/04
	Housecom	928.0	930.0	921.0	0.0	0.00%	0	23/04
	Howa Machinery Ltd	794.0	799.0	788.0	0.0	0.00%	0	23/04
	Hu Group Holdings	2,401.0	2,403.0	2,382.5	0.0	0.00%	0	23/04
	Hub	784.0	793.0	783.0	0.0	0.00%	0	23/04
	Hulic Co Ltd	1,494.5	1,504.0	1,486.5	0.0	0.00%	0	23/04
	Hurxley Corp	907.0	919.0	907.0	0.0	0.00%	0	23/04
	Hyper	300.0	300.0	294.0	0.0	0.00%	0	23/04
	I K	377.0	380.0	376.0	0.0	0.00%	0	23/04
	I Ne	1,700.00	1,708.00	1,677.00	0.00	0.00%	0	23/04
	I Net Corp	2,066.0	2,084.0	2,046.0	0.0	0.00%	0	23/04
	I-mobile	381.0	384.0	379.0	0.0	0.00%	0	23/04
	Ibiden Co Ltd	5,999.0	6,088.0	5,920.0	0.0	0.00%	0	23/04
	IBJ	526.0	533.0	525.0	0.0	0.00%	0	23/04
	Ichibanya Co Ltd	1,103.0	1,115.0	1,101.0	0.0	0.00%	0	23/04
	Ichigo	432.0	442.0	430.0	0.0	0.00%	0	23/04
	Ichikawa Co Ltd	1,846.0	1,855.0	1,816.0	0.0	0.00%	0	23/04
	Ichiken	2,360.0	2,365.0	2,338.0	0.0	0.00%	0	23/04
	Ichikoh Industries	519.0	521.0	512.0	0.0	0.00%	0	23/04

我的看法

您对于日本东证指数的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

日本东证指数讨论

写出您对于日本东证指数的看法

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

小星星小 2024年4月5日 8:27

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

惨兮兮的

0 0

小星星小 2024年4月3日 17:48

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

今天又加仓，被套了

0 0

小星星小 2024年4月3日 8:19

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

完了，昨天买了几万

1 0

海涛云 2024年3月20日 14:11

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

怎么不跟新了呢？

0 0

川韩 2024年3月12日 10:10

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

日本完了呀

0 2

凯王 2024年2月13日 14:13

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

还好今年都是买的外基

2 0

luo nai 2024年2月13日 14:13

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

春节前我把A全清了，三年平均亏了40个点

1 0

joe xie 2024年2月9日 9:20

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

二路高歌！

0 0

joe xie 2024年1月11日 16:03

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

一路高歌！

3 0

2023年8月30日 13:18

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

看多日本市场，坚定加仓。

3 0

成虎王 2023年8月30日 13:18

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

除了美股都是垃圾

0 0

凯王 2023年7月12日 9:28

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

你爹都涨了你今天还跌

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250766043">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="250766043" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250766043" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250766043">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255467105">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="255467105" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255467105" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255467105">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">显示更多评论 (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">显示更多回复 (<span class="js-amount"></span>)</span>
				</a>
			</div>

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

1日1周1个月6个月1年5年最大值

	上证指数	3,021.98	-22.62	-0.74%
	富时中国A50指数	12,195.94	-2.98	-0.02%
	香港恒生指数	16,828.93	+317.24	+1.92%
	日经225	38,122.50	+559.50	+1.49%
	US 30	38,498.8	-4.9	-0.01%
	US 500	5,079.5	+9.0	+0.18%
	美元指数期货	105.530	0.000	0.00%

	WTI原油	83.44	+0.08	+0.10%
	伦敦布伦特原油	88.51	+0.07	+0.08%
	黄金	2,336.20	-5.90	-0.25%
	白银	27.300	-0.062	-0.23%
	天然气	2.125	-0.006	-0.28%
	铜	4.4238	-0.0002	0.00%
	美国大豆	1,167.88	+1.13	+0.10%

	欧元/美元	1.0703	+0.0003	+0.03%
	美元/人民币	7.2453	+0.0004	+0.01%
	美元/离岸人民币	7.2597	-0.0011	-0.01%
	港币/人民币	0.9061	-0.0001	-0.01%
	美元/日元	154.78	-0.04	-0.03%
	澳大利亚元/美元	0.6489	+0.0004	+0.07%
	英镑/美元	1.2451	+0.0003	+0.03%

	阿里巴巴	72.51	+1.83	+2.59%
	腾讯控股	332.40	+12.00	+3.75%
	百度	98.21	+0.97	+1.00%
	京东	27.55	+0.56	+2.07%
	亚马逊	179.51	+2.29	+1.29%
	Meta Platforms	495.77	+14.05	+2.92%
	苹果	166.82	+0.98	+0.59%

近期报价

	名称	价格	涨跌额	涨跌幅
	日本东证指数	2,666.23	+0.00	+0.00%

	名称	最新价	涨跌幅	交易量
	紫金矿业	17.04	-4.27%	320.10M
	万丰奥威	13.83	-4.36%	259.06M
	中信海直	20.52	0.00%	227.84M
	药明康德	42.63	+1.26%	92.12M
	赛力斯	93.05	-1.98%	48.93M
	中际旭创	157.53	-0.52%	23.87M
	贵州茅台	1,692.28	+1.03%	2.50M

	名称	最新价	涨跌幅	交易量
	三盛教育	1.00	+20.48%	36.18M
	兴图新科	10.90	+20.04%	4.03M
	丰立智能	43.73	+20.01%	13.71M
	迈赫股份	23.99	+20.01%	4.18M
	宝丽迪	26.28	+20.00%	27.35M
	开元股份	3.00	+20.00%	22.55M
	蓝海华腾	15.00	+20.00%	22.09M

	名称	最新价	涨跌幅	交易量
	拓新药业	32.51	-13.15%	7.55M
	智飞生物	35.39	-11.99%	77.64M
	百洋医药	30.27	-11.13%	10.09M
	威创股份	1.78	-10.10%	10.44M
	长航凤凰	2.50	-10.07%	73.21M
	兰花科创	9.68	-10.04%	30.88M
	峨眉山Ａ	12.50	-10.01%	78.20M