日本东证指数 (TOPX)

日本东京

货币 JPY

4,093.67

+20.38(+0.50%)

闭盘·14:30:29

当日幅度

4,060.97

4,096.05

52 周范围

3,042.59

4,220.31

日本东证指数成分股

本页介绍日本东证指数包括哪些股票，即TOPIX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Nissui	1,296.0	1,307.5	1,292.0	+0.35%	1.02M	aa.aa	14:30:29
Denka	3,411.0	3,463.0	3,373.0	+0.03%	528K	aa.aa	14:30:29
DOWA Holdings	10,095.0	10,295.0	9,976.0	-2.42%	483K	aa.aa	14:30:29
三菱重工	3,946.0	3,974.0	3,908.0	-0.23%	8.58M	aa.aa	14:30:29
野村控股	1,571.5	1,576.0	1,547.0	+2.11%	7.87M	aa.aa	14:30:29
信越化学	6,005.0	6,064.0	5,983.0	-0.76%	5.65M	aa.aa	14:30:29
Furukawa	4,395.0	4,450.0	4,310.0	+0.57%	442.3K	aa.aa	14:30:29
川崎重工	2,611.0	2,618.5	2,552.0	+0.81%	7.81M	aa.aa	14:30:29
Matsui Securities	1,118.0	1,119.0	1,105.0	+1.18%	575.3K	aa.aa	14:30:29
国际石油开发帝石	3,878.0	3,954.0	3,878.0	-0.28%	3.37M	aa.aa	14:30:29
Kyowa Kirin	2,566.0	2,594.0	2,551.5	-0.50%	799.8K	aa.aa	14:30:29
Furukawa Electric	4,000.0	4,000.0	3,601.0	+10.34%	41.47M	aa.aa	14:30:29
石川岛	2,696.0	2,712.0	2,629.0	+1.22%	7.91M	aa.aa	14:30:29
Sompo Holdings Inc	6,803.0	6,869.0	6,743.0	+1.42%	1.63M	aa.aa	14:30:29
Comsys Holdings Corp.	5,355.0	5,431.0	5,325.0	-0.13%	301.4K	aa.aa	14:30:29
三井化学	2,123.0	2,150.0	2,110.0	-0.42%	1.38M	aa.aa	14:30:29
住友电工	2,199.5	2,211.5	2,121.0	+2.23%	17.05M	aa.aa	14:30:29
日产汽车	323.8	332.8	323.8	-3.05%	30.94M	aa.aa	14:30:29
MS&AD保险	5,072.0	5,072.0	4,972.0	+2.94%	3.17M	aa.aa	14:30:29
大成建设	12,805.0	12,990.0	12,645.0	+0.67%	660.9K	aa.aa	14:30:29
三菱化学	1,136.0	1,145.0	1,123.5	-0.04%	4.75M	aa.aa	14:30:29
Fujikura	5,292.0	5,357.0	4,968.0	+5.50%	70.85M	aa.aa	14:30:29
五十铃汽车	2,213.0	2,236.0	2,211.0	-1.09%	2.15M	aa.aa	14:30:29
Sony Financial	162.1	164.2	160.9	+0.75%	77.23M	aa.aa	14:30:29
大林组	3,011.0	3,030.0	2,995.0	+0.43%	1.61M	aa.aa	14:30:29
Ube Industries	3,530.0	3,550.0	3,520.0	+0.17%	581.4K	aa.aa	14:30:29
Toyo Seikan Group Holdings	4,444.0	4,461.0	4,389.0	+0.70%	294.2K	aa.aa	14:30:29
第一生命控股	1,802.0	1,810.0	1,786.0	+1.41%	6.76M	aa.aa	14:30:29
清水建设	2,384.5	2,401.5	2,367.0	+0.34%	2.04M	aa.aa	14:30:29
Nippon Kayaku	2,068.0	2,090.0	2,056.5	+0.15%	393.3K	aa.aa	14:30:29
Okuma Corp.	4,905.0	4,940.0	4,845.0	+0.10%	247.9K	aa.aa	14:30:29
Archion	271.0	275.0	270.0	-0.73%	19.44M	aa.aa	14:30:29
东京海上控股	7,408.0	7,484.0	7,304.0	+2.02%	4.22M	aa.aa	14:30:29
鹿岛建设	4,835.0	4,892.0	4,811.0	+0.08%	1.72M	aa.aa	14:30:29
电通	3,641.0	3,688.0	3,603.0	+1.59%	911K	aa.aa	14:30:29
Amada	2,586.0	2,586.0	2,522.5	+0.39%	2.45M	aa.aa	14:30:29
三菱汽车	365.5	371.8	363.2	+0.91%	11.24M	aa.aa	14:30:29
T&D Holdings, Inc.	4,767.0	4,821.0	4,744.0	+0.91%	1.1M	aa.aa	14:30:29
大和房建	4,709.0	4,736.0	4,701.0	+0.19%	1.83M	aa.aa	14:30:29
花王	3,614.0	3,646.0	3,589.0	+1.32%	2.98M	aa.aa	14:30:29
小松制作所	7,440.0	7,445.0	7,305.0	+0.35%	2M	aa.aa	14:30:29
马自达	1,203.0	1,225.0	1,198.0	-1.11%	5.51M	aa.aa	14:30:29
三井不动产	1,513.5	1,528.5	1,502.5	+0.03%	6.34M	aa.aa	14:30:29
积水住宅	3,460.0	3,528.0	3,460.0	-0.52%	1.83M	aa.aa	14:30:29
武田药品	5,813.0	5,829.0	5,759.0	+0.28%	3.03M	aa.aa	14:30:29
Sumitomo Heavy Industries	5,852.0	5,986.0	5,788.0	-0.61%	809.6K	aa.aa	14:30:29
本田	1,696.0	1,733.5	1,689.0	-2.92%	16.11M	aa.aa	14:30:29
三菱地产	3,710.0	3,772.0	3,707.0	-0.16%	2.95M	aa.aa	14:30:29
JGC Corp.	2,259.0	2,292.0	2,241.5	-0.92%	848.1K	aa.aa	14:30:29
安斯泰来制药	2,415.0	2,416.0	2,375.0	+0.35%	4.23M	aa.aa	14:30:29
日立建机	5,936.0	6,010.0	5,894.0	-1.15%	2.61M	aa.aa	14:30:29
铃木汽车	2,119.0	2,141.5	2,117.0	-0.35%	4.69M	aa.aa	14:30:29
Heiwa Real Estate	2,402.0	2,415.0	2,399.0	+0.50%	197.5K	aa.aa	14:30:29
Nisshin Seifun Group Inc.	2,066.0	2,078.0	2,060.5	+0.49%	849.3K	aa.aa	14:30:29
Sumitomo Dainippon Pharma	1,442.0	1,449.5	1,400.5	+1.69%	2.12M	aa.aa	14:30:29
久保田	2,802.5	2,810.0	2,762.5	+0.79%	2.5M	aa.aa	14:30:29
斯巴鲁公司	2,613.0	2,658.0	2,611.5	-1.60%	3.24M	aa.aa	14:30:29
Tokyo Tatemono	3,417.0	3,475.0	3,409.0	-0.26%	822.4K	aa.aa	14:30:29
明治控股	4,411.0	4,430.0	4,361.0	+0.94%	1.78M	aa.aa	14:30:29
塩野義	2,911.0	2,960.0	2,911.0	-0.36%	1.51M	aa.aa	14:30:29
Ebara Corp.	4,931.0	4,952.0	4,818.0	-0.58%	2.08M	aa.aa	14:30:29
尼康	1,970.5	1,982.5	1,929.0	-0.50%	1.57M	aa.aa	14:30:29
NH Foods	6,407.0	6,506.0	6,397.0	+0.25%	343.2K	aa.aa	14:30:29
Chugai Pharmaceutical	6,950.0	6,983.0	6,902.0	-0.53%	1.3M	aa.aa	14:30:29
奥林巴斯	2,166.0	2,186.5	2,150.0	+0.28%	3.52M	aa.aa	14:30:29
住友不动产	3,402.0	3,415.0	3,370.0	+0.44%	2.04M	aa.aa	14:30:29
Sapporo Holdings	1,933.5	1,948.0	1,922.0	+0.86%	981.4K	aa.aa	14:30:29
卫材	4,861.0	4,889.0	4,814.0	+0.48%	728.1K	aa.aa	14:30:29
大金工业	20,830.0	20,990.0	20,700.0	-0.12%	850.4K	aa.aa	14:30:29
Dainippon Screen Mfg.	13,305.0	13,385.0	12,830.0	+1.18%	1.97M	aa.aa	14:30:29
Tobu Railway	3,043.0	3,051.0	3,020.0	+0.46%	604.2K	aa.aa	14:30:29
朝日集团控股公司	1,688.0	1,702.0	1,683.5	+0.96%	4.87M	aa.aa	14:30:29
泰尔茂	2,596.5	2,627.5	2,573.0	+0.04%	3.11M	aa.aa	14:30:29
日本精工	1,108.0	1,116.0	1,102.5	-0.58%	1.21M	aa.aa	14:30:29
佳能	4,609.0	4,637.0	4,585.0	-0.26%	2.25M	aa.aa	14:30:29
东急电铁	1,678.0	1,704.0	1,678.0	-0.30%	1.88M	aa.aa	14:30:29
麒麟控股	3,084.0	3,113.0	3,075.0	+1.02%	2.95M	aa.aa	14:30:29
第一三共	2,829.5	2,860.0	2,803.0	-1.00%	4.21M	aa.aa	14:30:29
NTN Corp.	372.9	376.2	370.6	-0.45%	2.03M	aa.aa	14:30:29
理光集团	1,677.0	1,686.5	1,653.5	+1.05%	2.49M	aa.aa	14:30:29
Odakyu Electric Railway	1,788.5	1,798.5	1,775.0	+1.48%	1.14M	aa.aa	14:30:29
宝生物技术	2,182.0	2,188.0	2,160.0	+1.18%	254.6K	aa.aa	14:30:29
LY Corp	540.3	543.9	535.4	+1.24%	18.65M	aa.aa	14:30:29
捷太格特公司	2,052.5	2,081.0	2,031.5	-1.61%	1.09M	aa.aa	14:30:29
Citizen Watch	2,705.0	2,706.0	2,570.0	+4.20%	1.86M	aa.aa	14:30:29
Keio Corp.	787.7	796.2	786.7	+0.33%	1.08M	aa.aa	14:30:29
双日	5,696.0	5,756.0	5,662.0	+0.46%	892K	aa.aa	14:30:29
Trend Micro Inc.	5,554.0	5,596.0	5,479.0	-0.64%	755.6K	aa.aa	14:30:29
Minebea Mitsumi	3,346.0	3,346.0	3,243.0	+0.06%	3.11M	aa.aa	14:30:29
凸版印刷	4,946.0	4,977.0	4,820.0	-1.12%	1.42M	aa.aa	14:30:29
Keisei Electric Railway	1,341.0	1,364.0	1,339.5	+0.04%	1.37M	aa.aa	14:30:29
Kikkoman Corp.	1,830.5	1,863.0	1,830.0	-0.79%	2.25M	aa.aa	14:30:29
富士胶片	3,249.0	3,272.0	3,217.0	-0.98%	4.2M	aa.aa	14:30:29
日立公司	5,300.0	5,300.0	5,166.0	+0.65%	7.14M	aa.aa	14:30:29
大日本印刷	3,126.0	3,172.0	3,114.0	-1.11%	1.29M	aa.aa	14:30:29
东日本铁路公司	3,625.0	3,666.0	3,614.0	+2.49%	3.77M	aa.aa	14:30:29
味之素	5,497.0	5,497.0	5,313.0	+2.36%	2.11M	aa.aa	14:30:29
柯尼卡美能达	650.6	654.5	634.2	+0.15%	2.69M	aa.aa	14:30:29
雅马哈	1,314.5	1,330.0	1,311.5	+0.04%	1.33M	aa.aa	14:30:29
JR 西日本	2,986.0	3,009.0	2,979.5	+1.12%	1.36M	aa.aa	14:30:29
Nichirei Corp.	2,174.0	2,219.5	2,171.5	+0.21%	739.4K	aa.aa	14:30:29
资生堂	3,685.0	3,742.0	3,679.0	+0.46%	1.79M	aa.aa	14:30:29
三菱电机	5,614.0	5,614.0	5,451.0	+0.83%	3.62M	aa.aa	14:30:29
伊藤忠商事株式会社	2,118.0	2,139.5	2,110.0	+0.02%	12.16M	aa.aa	14:30:29
东海旅客铁道	3,964.0	3,994.0	3,910.0	+1.05%	1.99M	aa.aa	14:30:29
日本烟草	6,986.0	7,007.0	6,944.0	+1.39%	2.69M	aa.aa	14:30:29
富士电机	14,010.0	14,030.0	13,750.0	-0.39%	499K	aa.aa	14:30:29
丸红	4,957.0	4,993.0	4,943.0	-0.50%	2.35M	aa.aa	14:30:29
日通	5,713.0	5,790.0	5,663.0	0.00%	913.2K	aa.aa	14:30:29
J.Front Retailing	3,097.0	3,131.0	3,066.0	+1.34%	1.19M	aa.aa	14:30:29
Eneos Holdings	1,341.5	1,349.0	1,333.0	+0.07%	7.54M	aa.aa	14:30:29
Yaskawa Electric Corp.	4,966.0	4,966.0	4,853.0	+0.32%	2.61M	aa.aa	14:30:29
丰田通商公司	7,484.0	7,484.0	7,312.0	+1.64%	1.71M	aa.aa	14:30:29
雅玛多控股	1,949.0	1,982.0	1,942.0	+0.67%	1.72M	aa.aa	14:30:29
三越伊势丹	3,511.0	3,555.0	3,485.0	+1.15%	1.32M	aa.aa	14:30:29
Yokohama Rubber	7,467.0	7,644.0	7,383.0	-3.36%	993.4K	aa.aa	14:30:29
Meidensha Corp.	11,580.0	11,690.0	11,300.0	-0.69%	267.9K	aa.aa	14:30:29
三井物产	4,949.0	4,995.0	4,923.0	-0.10%	3.96M	aa.aa	14:30:29
日本邮船	7,141.0	7,405.0	7,111.0	-0.82%	5.72M	aa.aa	14:30:29
Toyobo	1,650.0	1,665.0	1,617.0	+1.04%	468.6K	aa.aa	14:30:29
普利司通（Bridgestone）	4,134.0	4,169.0	4,115.0	-0.07%	2.05M	aa.aa	14:30:29
GS Yuasa Corp.	5,357.0	5,408.0	5,295.0	-0.39%	429.8K	aa.aa	14:30:29
东京电子	55,410.0	55,670.0	53,390.0	+0.47%	2.27M	aa.aa	14:30:29
商船三井	7,214.0	7,509.0	7,194.0	-0.84%	4.76M	aa.aa	14:30:29
Unitika	1,543.0	1,560.0	1,357.0	+13.71%	23.03M	aa.aa	14:30:29
AGC	5,715.0	5,741.0	5,669.0	-0.73%	1M	aa.aa	14:30:29
NEC（日本电气公司）	4,650.0	4,704.0	4,626.0	-1.21%	5.62M	aa.aa	14:30:29
住友商事	1,769.0	1,780.5	1,757.0	-0.11%	5.74M	aa.aa	14:30:29
Kawasaki Kisen Kaisha	3,421.0	3,591.0	3,406.0	-1.27%	9.94M	aa.aa	14:30:29
Nisshinbo Holdings Inc.	2,119.0	2,133.5	2,076.0	+1.00%	529.7K	aa.aa	14:30:29
Nippon Sheet Glass	492.0	493.0	492.0	-0.20%	724.9K	aa.aa	14:30:29
富士通	3,728.0	3,769.0	3,680.0	+0.76%	4.34M	aa.aa	14:30:29
三菱商事	4,765.0	4,812.0	4,757.0	-0.58%	4.57M	aa.aa	14:30:29
ANA Holdings	3,050.0	3,081.0	3,036.0	+0.33%	1.47M	aa.aa	14:30:29
Nitto Boseki	2,971.0	2,973.0	2,832.0	+1.82%	8.08M	aa.aa	14:30:29
Nippon Electric Glass	4,768.0	4,824.0	4,741.0	+0.29%	482.3K	aa.aa	14:30:29
Oki Electric Industry	2,751.0	2,765.0	2,668.0	+2.31%	597K	aa.aa	14:30:29
Takashimaya	2,446.0	2,451.5	2,395.5	+2.64%	2.05M	aa.aa	14:30:29
Mitsubishi Logistics Corp.	1,525.5	1,555.0	1,525.5	-0.49%	865.8K	aa.aa	14:30:29
Seven & I 控股	2,033.0	2,059.0	2,031.5	-0.59%	7.2M	aa.aa	14:30:29
Sumitomo Osaka Cement	5,621.0	5,719.0	5,576.0	-0.27%	124.1K	aa.aa	14:30:29
松下	4,311.0	4,328.0	4,154.0	-0.85%	7.93M	aa.aa	14:30:29
Marui Group	3,022.0	3,029.0	2,964.0	+1.00%	2.88M	aa.aa	14:30:29
SKY Perfect JSAT Holdings Inc.	2,209.0	2,222.0	2,135.0	+0.78%	2.04M	aa.aa	14:30:29
Teijin	1,737.5	1,768.0	1,737.5	-1.39%	540.8K	aa.aa	14:30:29
太平洋水泥	4,188.0	4,235.0	4,175.0	-0.48%	288.9K	aa.aa	14:30:29
Credit Saison	4,735.0	4,790.0	4,723.0	+1.02%	494.6K	aa.aa	14:30:29
NTT Inc	169.2	169.4	167.2	+1.62%	185.85M	aa.aa	14:30:29
东丽公司	1,270.5	1,302.5	1,263.5	-1.85%	3.55M	aa.aa	14:30:29
东海炭素	1,646.5	1,663.0	1,629.0	-0.27%	932.5K	aa.aa	14:30:29
索尼	3,832.0	3,882.0	3,824.0	-0.47%	10.15M	aa.aa	14:30:29
永旺集团	1,395.5	1,402.5	1,379.0	+2.01%	10.7M	aa.aa	14:30:29
KDDI株式会社	2,909.5	2,923.0	2,888.0	+1.13%	5.78M	aa.aa	14:30:29
Kuraray	1,789.0	1,844.5	1,777.5	-2.05%	2.23M	aa.aa	14:30:29
TOTO	6,457.0	6,473.0	6,353.0	+1.99%	800.7K	aa.aa	14:30:29
东京电气化学工业公司	3,049.0	3,049.0	2,965.0	+0.23%	6.7M	aa.aa	14:30:29
旭化成公司	1,633.5	1,641.5	1,624.5	0.00%	4.2M	aa.aa	14:30:29
NGK Insulators	5,408.0	5,421.0	5,301.0	+0.04%	1.33M	aa.aa	14:30:29
SBI Shinsei Bank Ltd	1,540.0	1,570.5	1,532.5	-0.58%	2.24M	aa.aa	14:30:29
东京电力	517.8	542.9	511.3	-3.40%	46.31M	aa.aa	14:30:29
胜高	3,543.0	3,543.0	3,327.0	+2.70%	11.51M	aa.aa	14:30:29
Nippon Steel	672.2	677.5	667.4	+0.92%	29.18M	aa.aa	14:30:29
Alps Alpine	2,180.5	2,231.0	2,164.5	-1.18%	1.26M	aa.aa	14:30:29
Aozora Bank	3,356.0	3,366.0	3,310.0	+2.44%	1.08M	aa.aa	14:30:29
中部电力	2,910.5	2,939.5	2,869.5	+0.47%	2.69M	aa.aa	14:30:29
王子控股	869.2	884.4	869.2	-0.78%	2.65M	aa.aa	14:30:29
神钢集团	2,025.0	2,045.0	2,022.5	+0.05%	1.7M	aa.aa	14:30:29
三菱日联金融集团	3,529.0	3,529.0	3,472.0	+1.38%	20.28M	aa.aa	14:30:29
Kansai Electric Power	2,591.5	2,634.0	2,591.5	+0.37%	3.36M	aa.aa	14:30:29
日本制纸	1,365.0	1,401.0	1,356.0	+0.15%	547.1K	aa.aa	14:30:29
日本钢铁工程控股（JFE）	1,834.0	1,870.0	1,827.5	-0.86%	5.66M	aa.aa	14:30:29
Yokogawa Electric Corp.	5,148.0	5,214.0	5,089.0	+0.92%	777.2K	aa.aa	14:30:29
理索纳金融控股集团	2,416.0	2,417.0	2,358.5	+1.90%	6.54M	aa.aa	14:30:29
Tokyo Gas	6,094.0	6,221.0	6,091.0	-0.26%	961.6K	aa.aa	14:30:29
Advantest Corp.	34,450.0	34,640.0	32,610.0	-0.14%	8.9M	aa.aa	14:30:29
大阪瓦斯	5,618.0	5,688.0	5,618.0	+0.20%	563.9K	aa.aa	14:30:29
Hokuetsu Kishu Paper	920.0	928.0	916.0	+1.10%	213.9K	aa.aa	14:30:29
Pacific Metals	2,670.0	2,683.0	2,630.0	+0.34%	137.7K	aa.aa	14:30:29
电装公司	1,921.5	1,942.0	1,920.5	-0.98%	4.87M	aa.aa	14:30:29
三井住友金融集团	6,633.0	6,648.0	6,566.0	+0.61%	6.79M	aa.aa	14:30:29
Toho	1,570.0	1,588.0	1,566.0	+0.26%	2.88M	aa.aa	14:30:29
Resonac Holdings	16,180.0	16,245.0	15,400.0	+2.57%	1.57M	aa.aa	14:30:29
Japan Steel Works	7,674.0	7,724.0	7,370.0	+1.71%	505.8K	aa.aa	14:30:29
卡西欧	2,339.0	2,355.5	2,295.0	-0.02%	900.3K	aa.aa	14:30:29
Chiba Bank	2,796.5	2,815.5	2,737.0	+2.44%	1.59M	aa.aa	14:30:29
住友化学	555.1	561.3	550.7	+0.23%	7.48M	aa.aa	14:30:29
Nippon Light Metal Holdings Co.	3,025.0	3,050.0	3,000.0	-0.82%	152.8K	aa.aa	14:30:29
发那科公司	6,047.0	6,047.0	5,924.0	-0.08%	4.16M	aa.aa	14:30:29
Nissan Chemical Industries	8,185.0	8,248.0	8,020.0	+1.44%	588.8K	aa.aa	14:30:29
Mitsui Mining and Smelting Co.	28,330.0	28,835.0	27,385.0	-0.47%	1.41M	aa.aa	14:30:29
京瓷	3,602.0	3,603.0	3,522.0	+0.76%	2.79M	aa.aa	14:30:29
福冈金融集团	7,649.0	7,707.0	7,555.0	+1.50%	391.3K	aa.aa	14:30:29
西科姆	6,440.0	6,483.0	6,405.0	+0.08%	776K	aa.aa	14:30:29
Nippon Soda	3,950.0	3,985.0	3,935.0	0.00%	48.8K	aa.aa	14:30:29
Toho Zinc	1,153.0	1,292.0	1,138.0	-3.27%	2.31M	aa.aa	14:30:29
Taiyo Yuden	9,270.0	9,314.0	8,828.0	+1.32%	22.54M	aa.aa	14:30:29
Shizuoka Financial Group	3,523.0	3,542.0	3,435.0	+3.07%	1.31M	aa.aa	14:30:29
Konami Corp.	22,190.0	22,400.0	21,935.0	+0.14%	342.8K	aa.aa	14:30:29
东曹	2,635.0	2,654.0	2,611.5	-0.13%	1.03M	aa.aa	14:30:29
三菱综合材料	5,628.0	5,729.0	5,552.0	-2.49%	2.08M	aa.aa	14:30:29
Mitsui E&S	4,238.0	4,265.0	4,126.0	+1.92%	1.25M	aa.aa	14:30:29
瑞穗金融集团	8,208.0	8,235.0	8,099.0	+1.23%	5.88M	aa.aa	14:30:29
迅销	72,530.0	73,430.0	72,350.0	-0.43%	563.8K	aa.aa	14:30:29
Tokuyama Corp.	4,023.0	4,055.0	3,997.0	+0.42%	388.2K	aa.aa	14:30:29
住友金属矿山	11,250.0	11,560.0	11,085.0	-1.96%	3.48M	aa.aa	14:30:29
Kanadevia	1,204.0	1,207.0	1,184.0	+0.92%	836.2K	aa.aa	14:30:29
大和证券	1,813.5	1,822.0	1,791.0	+1.51%	4.18M	aa.aa	14:30:29
SoftBank Group Corp.	5,087.0	5,090.0	4,882.0	+2.25%	28.46M	aa.aa	14:30:29
东急不动产	1,342.5	1,362.5	1,341.5	-0.74%	1.69M	aa.aa	14:30:29
日东电工	3,381.0	3,419.0	3,366.0	-0.76%	1.42M	aa.aa	14:30:29
Zigexn	454.0	461.0	450.0	-1.09%	183.2K	aa.aa	14:30:29
瑞萨电子	3,402.0	3,402.0	3,291.0	-0.76%	10.76M	aa.aa	14:30:29
九州电力	1,953.5	1,987.0	1,953.5	+0.44%	1.52M	aa.aa	14:30:29
Taiyo Nippon Sanso Corp	5,653.0	5,744.0	5,640.0	-0.98%	359.4K	aa.aa	14:30:29
DeNA Co	2,525.0	2,536.0	2,507.5	+0.20%	732K	aa.aa	14:30:29
Umios Corp	1,304.0	1,316.5	1,304.0	+0.27%	645.2K	aa.aa	14:30:29
日本航空	3,023.0	3,049.0	3,011.0	+0.80%	1.45M	aa.aa	14:30:29
Orix T	6,279.0	6,301.0	6,208.0	+1.13%	2.17M	aa.aa	14:30:29
基恩士	82,250.0	82,250.0	80,420.0	+1.67%	339.2K	aa.aa	14:30:29
Murata Mfg Co	7,130.0	7,165.0	6,871.0	+0.89%	18.66M	aa.aa	14:30:29
Hokuto Corp	2,111.0	2,122.0	2,107.0	0.00%	95.7K	aa.aa	14:30:29
Mitsui Matsushima Co Ltd	2,279.0	2,296.0	2,266.0	0.00%	259.3K	aa.aa	14:30:29
Japan Petroleum Exploration	1,869.0	1,893.0	1,856.0	-0.21%	1.23M	aa.aa	14:30:29
Fudo Tetra Corp	2,869.0	2,875.0	2,853.0	+0.38%	32.6K	aa.aa	14:30:29
Nishimatsu Const Co Ltd	5,537.0	5,598.0	5,530.0	-0.25%	90.8K	aa.aa	14:30:29
Toda Corp	1,515.0	1,537.5	1,507.5	-0.56%	880K	aa.aa	14:30:29
大东建托	3,331.0	3,370.0	3,327.0	-0.21%	1.11M	aa.aa	14:30:29
Penta-Ocean Const Co Ltd	1,433.5	1,452.5	1,426.0	-0.45%	1.28M	aa.aa	14:30:29
Kandenko Co Ltd	5,400.0	5,422.0	5,360.0	+0.02%	497.8K	aa.aa	14:30:29
Kinden Corp	6,861.0	6,900.0	6,824.0	+0.60%	529.4K	aa.aa	14:30:29
Kyowa Exeo Corp	2,603.5	2,618.0	2,585.0	+0.37%	356.4K	aa.aa	14:30:29
Yamazaki Baking Co Ltd	3,676.0	3,737.0	3,669.0	+0.05%	531.5K	aa.aa	14:30:29
Yakult Honsha Co Ltd	2,919.0	2,982.0	2,916.5	-1.02%	1.01M	aa.aa	14:30:29
Ns Solutions Corp	3,902.0	3,935.0	3,869.0	-0.33%	133K	aa.aa	14:30:29
KakakuCom Inc	3,655.0	3,665.0	3,645.0	0.00%	229.9K	aa.aa	14:30:29
M3 Inc	1,750.0	1,754.0	1,673.5	+1.77%	4.51M	aa.aa	14:30:29
Coca-Cola West Co Ltd	3,931.0	3,969.0	3,867.0	+1.68%	629.1K	aa.aa	14:30:29
Ito En Ltd	3,044.0	3,049.0	2,999.5	+2.34%	417.1K	aa.aa	14:30:29
Fuji Oil Co Ltd	4,623.0	4,631.0	4,580.0	+1.07%	194.8K	aa.aa	14:30:29
ABC-Mart Inc	2,805.0	2,824.0	2,796.0	-0.05%	532K	aa.aa	14:30:29
Geo Holdings Corp	2,372.0	2,372.0	2,331.0	+1.24%	112.8K	aa.aa	14:30:29
Edion Corp	2,545.0	2,550.0	2,521.0	+0.99%	210.1K	aa.aa	14:30:29
阿弗瑞萨控股	2,319.0	2,342.5	2,319.0	+0.02%	325.2K	aa.aa	14:30:29
Kewpie Corp	4,748.0	4,810.0	4,745.0	-0.29%	203.2K	aa.aa	14:30:29
House Foods Group Inc	3,751.0	3,788.0	3,751.0	-0.16%	157.3K	aa.aa	14:30:29
Kagome Co Ltd	2,714.5	2,745.0	2,714.5	-0.22%	183.8K	aa.aa	14:30:29
Toyo Suisan Kaisha Ltd	10,625.0	10,890.0	10,625.0	-1.30%	287.5K	aa.aa	14:30:29
Nissin Foods Holdings Co Ltd	3,026.0	3,095.0	3,022.0	-0.98%	799.4K	aa.aa	14:30:29
Hulic Co Ltd	1,803.5	1,814.0	1,798.0	+0.33%	1.38M	aa.aa	14:30:29
DCM Holdings Co Ltd	1,615.0	1,636.0	1,615.0	+0.50%	226.7K	aa.aa	14:30:29
ZOZO	1,148.5	1,159.0	1,142.5	+0.88%	1.86M	aa.aa	14:30:29
Daiwabo Holdings Co Ltd	3,681.0	3,722.0	3,654.0	0.00%	183.7K	aa.aa	14:30:29
Toyota纺织	2,234.5	2,273.5	2,232.0	-1.17%	790.5K	aa.aa	14:30:29
Nomura Real Estate Holding Inc	935.4	940.0	931.0	+0.26%	3.64M	aa.aa	14:30:29
饭田集团控股	2,342.0	2,371.0	2,342.0	0.00%	457.8K	aa.aa	14:30:29
Nippon Coke & Engineering Ltd	104.0	104.0	101.0	+2.97%	10.6M	aa.aa	14:30:29
Ship Healthcare Holdings Inc	2,392.0	2,402.5	2,378.0	+0.59%	183.1K	aa.aa	14:30:29
Tsuruha Holdings Inc	2,402.5	2,444.0	2,391.5	-0.56%	989.1K	aa.aa	14:30:29
Wacoal Holdings Corp	4,283.0	4,340.0	4,283.0	-0.28%	69K	aa.aa	14:30:29
TIS	3,867.0	3,894.0	3,835.0	+0.16%	457.8K	aa.aa	14:30:29
Gree Inc	417.0	421.0	415.0	-0.71%	495.3K	aa.aa	14:30:29
Nexon Co Ltd	3,114.0	3,160.0	3,084.0	+0.29%	2.69M	aa.aa	14:30:29
Internet Initiative Japan Inc	3,378.0	3,400.0	3,319.0	+0.27%	861.9K	aa.aa	14:30:29
Rengo Co Ltd	1,572.0	1,590.5	1,564.5	-0.47%	580.9K	aa.aa	14:30:29
Kureha Corp	4,510.0	4,545.0	4,485.0	+0.22%	301.5K	aa.aa	14:30:29
Ishihara Sangyo Kaisha Ltd	3,170.0	3,205.0	3,130.0	+0.63%	135.3K	aa.aa	14:30:29
Central Glass Co Ltd	4,495.0	4,515.0	4,445.0	+0.22%	65K	aa.aa	14:30:29
Toagosei Co Ltd	1,861.5	1,874.5	1,839.0	+1.33%	223.6K	aa.aa	14:30:29
Ibiden Co Ltd	19,980.0	19,980.0	18,195.0	+6.30%	7.1M	aa.aa	14:30:29
Nippon Shokubai Co Ltd	2,639.0	2,675.0	2,634.5	-0.36%	600.9K	aa.aa	14:30:29
Kaneka Corp	6,125.0	6,230.0	6,101.0	-0.94%	177.4K	aa.aa	14:30:29
Mitsubishi Gas Chemical Co Inc	3,831.0	3,844.0	3,768.0	-0.62%	2M	aa.aa	14:30:29
Daicel Corp	1,459.5	1,477.5	1,458.5	-0.44%	811.1K	aa.aa	14:30:29
Sumitomo Bakelite Co Ltd	7,378.0	7,434.0	7,165.0	+2.29%	1.03M	aa.aa	14:30:29
积水化工	2,621.5	2,650.0	2,611.5	-0.74%	1.06M	aa.aa	14:30:29
Zeon Corp	2,406.0	2,446.5	2,389.0	+0.40%	653.1K	aa.aa	14:30:29
野村综合研究所	5,113.0	5,162.0	5,071.0	+0.55%	1.35M	aa.aa	14:30:29
Adeka Corp	4,582.0	4,609.0	4,543.0	+0.39%	243.2K	aa.aa	14:30:29
Kaken Pharmaceutical Co Ltd	3,985.0	4,015.0	3,970.0	+0.13%	124.2K	aa.aa	14:30:29
小野药品工业	2,459.0	2,474.5	2,420.5	+0.61%	1.77M	aa.aa	14:30:29
Santen Pharmaceutical Co Ltd	1,875.0	1,894.0	1,854.5	+0.03%	1.03M	aa.aa	14:30:29
Tsumura & Co	3,783.0	3,816.0	3,773.0	+0.32%	506K	aa.aa	14:30:29
Hu Group Holdings	3,690.0	3,694.0	3,656.0	+0.82%	170.4K	aa.aa	14:30:29
Kyorin Holdings Inc	1,171.0	1,175.0	1,156.0	+1.39%	273.1K	aa.aa	14:30:29
大冢控股	12,090.0	12,200.0	11,965.0	-0.98%	595.2K	aa.aa	14:30:29
Nippon Paint Holdings Co Ltd	1,194.0	1,219.5	1,192.0	-1.24%	1.81M	aa.aa	14:30:29
Kansai Paint Co Ltd	2,892.5	2,935.0	2,890.0	-0.79%	487.2K	aa.aa	14:30:29
DIC Corp	5,095.0	5,178.0	5,053.0	-0.91%	500.1K	aa.aa	14:30:29
artience	5,050.0	5,090.0	5,010.0	+0.80%	154.1K	aa.aa	14:30:29
东方乐园	3,000.0	3,047.0	2,982.0	0.00%	2.84M	aa.aa	14:30:29
Park24 Co Ltd	2,020.5	2,038.0	2,013.0	-0.17%	573.1K	aa.aa	14:30:29
Fuji Media Holdings Inc	4,173.0	4,260.0	4,164.0	-0.05%	617.7K	aa.aa	14:30:29
Round One Corp	1,347.5	1,358.5	1,337.0	-0.33%	1.54M	aa.aa	14:30:29
Oracle Corp Japan	9,270.0	9,397.0	9,254.0	-1.11%	162.9K	aa.aa	14:30:29
Otsuka Corp	3,531.0	3,576.0	3,508.0	-0.62%	974.3K	aa.aa	14:30:29
Lion Corp	1,888.5	1,920.0	1,886.5	+0.67%	1.18M	aa.aa	14:30:29
日本出光兴产	1,378.5	1,397.0	1,372.5	0.00%	3.11M	aa.aa	14:30:29
Toyo Tire & Rubber Co Ltd	3,824.0	3,844.0	3,767.0	0.00%	1.28M	aa.aa	14:30:29
住友橡胶	2,290.5	2,334.0	2,276.5	-1.48%	1.42M	aa.aa	14:30:29
Niterra	8,701.0	8,768.0	8,562.0	-0.21%	898.8K	aa.aa	14:30:29
Tokyo Steel Mfg Co Ltd	1,704.0	1,719.0	1,700.0	+0.12%	149.8K	aa.aa	14:30:29
Yamato Kogyo Co Ltd	12,440.0	12,500.0	12,330.0	+0.32%	158K	aa.aa	14:30:29
Maruichi Steel Tube Ltd	1,753.5	1,760.5	1,742.5	-0.03%	393.6K	aa.aa	14:30:29
Daido Steel Co Ltd	2,276.0	2,277.5	2,231.0	-0.24%	894.6K	aa.aa	14:30:29
Aichi Steel Corp	3,205.0	3,250.0	3,170.0	+0.16%	111.4K	aa.aa	14:30:29
Osaka Titanium Tech Co Ltd	2,851.0	3,000.0	2,849.0	-4.65%	560.2K	aa.aa	14:30:29
Uacj Corp	2,361.0	2,394.0	2,324.0	-0.25%	1.24M	aa.aa	14:30:29
Sanwa Holdings Corp	3,646.0	3,664.0	3,624.0	+0.33%	362.1K	aa.aa	14:30:29
骊住集团	1,771.0	1,774.0	1,759.5	+0.65%	1.33M	aa.aa	14:30:29
Rinnai Corp	3,571.0	3,587.0	3,554.0	+0.34%	244.9K	aa.aa	14:30:29
Unipres Corp	1,348.0	1,352.0	1,339.0	+0.07%	188.5K	aa.aa	14:30:29
Nhk Spring Co Ltd	3,457.0	3,457.0	3,365.0	+0.09%	784.2K	aa.aa	14:30:29
Tsugami Corp	5,480.0	5,500.0	5,290.0	+2.05%	282.5K	aa.aa	14:30:29
Shibaura Machine	4,385.0	4,495.0	4,335.0	-1.35%	149.3K	aa.aa	14:30:29
Makino Milling Machine Co Ltd	15,330.0	15,670.0	15,150.0	-1.92%	130.8K	aa.aa	14:30:29
OSG Corp	3,728.0	3,743.0	3,636.0	+0.57%	205.4K	aa.aa	14:30:29
Asahi Diamond Ind Co Ltd	1,232.0	1,240.0	1,176.0	+4.85%	755K	aa.aa	14:30:29
Dmg Mori Seiki Co Ltd	3,037.0	3,059.0	2,998.5	-0.62%	1M	aa.aa	14:30:29
Disco Corp	60,700.0	61,000.0	58,750.0	-1.17%	1.95M	aa.aa	14:30:29
Nabtesco Corp	4,555.0	4,562.0	4,451.0	+0.80%	672.4K	aa.aa	14:30:29
SMC Corp	72,090.0	72,390.0	68,920.0	+0.40%	259.7K	aa.aa	14:30:29
Iseki & Co Ltd	1,814.0	1,840.0	1,804.0	-0.82%	61.3K	aa.aa	14:30:29
Toyo Engineering Corp	2,630.0	2,634.0	2,436.0	+5.37%	5.6M	aa.aa	14:30:29
Kurita Water Industries Ltd	8,096.0	8,116.0	7,946.0	+0.25%	407.4K	aa.aa	14:30:29
Tsubakimoto Chain Co	2,689.0	2,703.0	2,676.0	+0.19%	123.2K	aa.aa	14:30:29
Daifuku Co Ltd	5,861.0	5,861.0	5,734.0	-0.14%	1.57M	aa.aa	14:30:29
Heiwa Corp	2,241.0	2,253.0	2,219.0	+0.86%	344.1K	aa.aa	14:30:29
Sankyo Co Ltd	1,970.5	1,985.5	1,958.5	+0.84%	1.05M	aa.aa	14:30:29
兄弟工业	4,660.0	4,698.0	4,630.0	-0.15%	871.9K	aa.aa	14:30:29
世嘉飒美控股	3,022.0	3,022.0	2,908.5	+6.17%	2.2M	aa.aa	14:30:29
Nachi-Fujikoshi Corp	5,690.0	5,710.0	5,590.0	+1.07%	62.1K	aa.aa	14:30:29
THK Co	6,841.0	6,877.0	6,750.0	-0.03%	673.6K	aa.aa	14:30:29
Makita	5,309.0	5,322.0	5,253.0	+0.11%	590.9K	aa.aa	14:30:29
Toshiba Tec Corp	3,140.0	3,140.0	3,020.0	+0.96%	141.6K	aa.aa	14:30:29
Mabuchi Motor Ltd	1,771.5	1,781.5	1,742.0	+1.32%	1.5M	aa.aa	14:30:29
JVC Kenwood Corp	1,014.0	1,016.0	994.0	+0.55%	901.6K	aa.aa	14:30:29
欧姆龙	6,476.0	6,497.0	6,262.0	+2.68%	1.34M	aa.aa	14:30:29
Sanken Electric Co Ltd	7,398.0	7,502.0	7,250.0	-1.54%	206K	aa.aa	14:30:29
精工爱普生	3,117.0	3,127.0	3,057.0	+1.04%	1.04M	aa.aa	14:30:29
Wacom Co Ltd	794.0	802.0	792.0	-0.38%	404.2K	aa.aa	14:30:29
Ulvac Inc	7,597.0	7,597.0	7,258.0	+0.33%	886K	aa.aa	14:30:29
Anritsu Corp	3,433.0	3,459.0	3,286.0	+3.65%	1.25M	aa.aa	14:30:29
Hirose Electric Co Ltd	25,605.0	25,655.0	24,900.0	+1.39%	126.1K	aa.aa	14:30:29
Japan Aviation Electronics Ltd	2,421.0	2,435.0	2,394.0	+1.55%	210.9K	aa.aa	14:30:29
Azbil Corp	1,517.0	1,524.5	1,500.0	+0.63%	1.23M	aa.aa	14:30:29
Nihon Kohden Corp	1,512.5	1,535.0	1,512.5	-0.30%	514.2K	aa.aa	14:30:29
Horiba Ltd	23,325.0	23,405.0	22,710.0	+0.65%	132K	aa.aa	14:30:29
Sysmex Cor	1,970.5	1,979.5	1,946.0	+0.92%	2.65M	aa.aa	14:30:29
Stanley Electric Co Ltd	3,610.0	3,632.0	3,574.0	+0.42%	636.5K	aa.aa	14:30:29
Ushio Inc	3,900.0	3,900.0	3,792.0	+0.72%	342.4K	aa.aa	14:30:29
Rohm Ltd	4,718.0	4,733.0	4,524.0	+1.05%	2.19M	aa.aa	14:30:29
Hamamatsu Photonics KK	2,352.0	2,363.5	2,286.5	+0.68%	1.42M	aa.aa	14:30:29
Tokai Rika Co Ltd	3,100.0	3,170.0	3,090.0	-1.27%	86.6K	aa.aa	14:30:29
Nichicon Corp	2,672.0	2,675.0	2,607.0	+0.11%	542K	aa.aa	14:30:29
Nippon Chemi-Con Corp	2,698.0	2,707.0	2,631.0	+0.22%	473.3K	aa.aa	14:30:29
Namura Shipbuild Co Ltd	4,550.0	4,630.0	4,445.0	+1.34%	1.27M	aa.aa	14:30:29
Shinmaywa Industries Ltd	1,989.0	1,998.0	1,979.0	-0.20%	138.7K	aa.aa	14:30:29
Topy Industries Ltd	3,045.0	3,105.0	3,040.0	-1.62%	34.7K	aa.aa	14:30:29
NOK Corp	2,997.5	3,031.0	2,987.0	-0.84%	213.9K	aa.aa	14:30:29
KYB	4,705.0	4,755.0	4,675.0	0.00%	71.1K	aa.aa	14:30:29
Press Kogyo Co Ltd	984.0	991.0	980.0	-0.51%	182.9K	aa.aa	14:30:29
爱信精机	2,248.0	2,280.0	2,239.0	-1.14%	1.79M	aa.aa	14:30:29
雅马哈发动机	1,963.0	1,975.5	1,945.0	-0.51%	4.84M	aa.aa	14:30:29
Koito Mfg Co Ltd	2,682.0	2,692.5	2,666.0	-0.22%	756.3K	aa.aa	14:30:29
Exedy Corp	6,200.0	6,230.0	6,160.0	-0.32%	220.5K	aa.aa	14:30:29
Toyoda Gosei Co Ltd	5,314.0	5,388.0	5,270.0	-1.04%	373.4K	aa.aa	14:30:29
禧玛诺	20,075.0	20,450.0	20,070.0	-0.05%	206.6K	aa.aa	14:30:29
TS Tech Co Ltd	1,846.0	1,866.0	1,844.0	-0.40%	297.8K	aa.aa	14:30:29
Ryohin Keikaku Ltd	4,289.0	4,317.0	4,216.0	+1.13%	2.25M	aa.aa	14:30:29
Medipal控股公司	2,909.0	2,932.5	2,905.5	+0.26%	299K	aa.aa	14:30:29
Pan Pacific Intl	814.0	825.7	809.3	+0.41%	15.48M	aa.aa	14:30:29
Zensho Holdings Co Ltd	11,685.0	11,700.0	11,450.0	-0.21%	500.2K	aa.aa	14:30:29
Sugi Holdings Co Ltd	2,751.5	2,780.0	2,746.5	+0.42%	631.5K	aa.aa	14:30:29
Shimadzu Corp	4,119.0	4,165.0	4,092.0	+0.10%	379.8K	aa.aa	14:30:29
保谷光学	24,995.0	25,000.0	24,330.0	+0.40%	470.3K	aa.aa	14:30:29
万代南梦宫控股	5,576.0	5,661.0	5,554.0	+0.61%	2.14M	aa.aa	14:30:29
Asics Corp	4,695.0	4,826.0	4,668.0	-1.49%	3.57M	aa.aa	14:30:29
Lintec Corp	5,470.0	5,490.0	5,330.0	+0.55%	749.8K	aa.aa	14:30:29
任天堂	8,864.0	8,993.0	8,794.0	+0.81%	6.77M	aa.aa	14:30:29
Nifco Inc	5,041.0	5,060.0	4,990.0	+0.02%	173.7K	aa.aa	14:30:29
Onward Holdings Co Ltd	778.0	783.0	774.0	+0.52%	768K	aa.aa	14:30:29
Kanematsu Corp	2,181.0	2,217.5	2,168.5	-0.66%	472.7K	aa.aa	14:30:29
Biprogy	4,629.0	4,684.0	4,608.0	-0.67%	290.5K	aa.aa	14:30:29
Canon Marketing Japan Inc	3,514.0	3,546.0	3,485.0	-0.28%	1.21M	aa.aa	14:30:29
阪和兴业	1,868.0	1,868.0	1,851.0	+0.32%	328.1K	aa.aa	14:30:29
Nipro Corp	1,576.5	1,597.5	1,574.5	-0.88%	446.9K	aa.aa	14:30:29
尤妮佳	1,000.0	1,011.0	995.9	+0.46%	2.77M	aa.aa	14:30:29
Sanrio Co Ltd	1,214.5	1,241.5	1,205.0	+0.41%	14.07M	aa.aa	14:30:29
Shimamura Co Ltd	3,323.0	3,425.0	3,323.0	-1.98%	823.5K	aa.aa	14:30:29
H2O Retailing Corp	3,019.0	3,041.0	3,000.0	+1.65%	369.6K	aa.aa	14:30:29
Izumi Co Ltd	1,083.0	1,096.0	1,074.0	+1.69%	1.56M	aa.aa	14:30:29
KS Holdings Corp	1,973.5	1,985.5	1,957.0	+0.89%	562.1K	aa.aa	14:30:29
群马银行	2,745.5	2,761.0	2,695.0	+1.87%	703.8K	aa.aa	14:30:29
武藏野银行	2,699.0	2,706.0	2,660.0	+1.54%	228.5K	aa.aa	14:30:29
七十七银行	3,790.0	3,817.0	3,733.0	+1.39%	392.5K	aa.aa	14:30:29
Suruga Bank Ltd	2,914.0	2,924.0	2,853.0	+2.28%	598.9K	aa.aa	14:30:29
Hachijuni Bank	2,609.5	2,634.0	2,577.5	+1.28%	801.4K	aa.aa	14:30:29
京都银行	4,839.0	4,859.0	4,775.0	+1.34%	930.5K	aa.aa	14:30:29
Hokuhoku Financial Group Inc	8,025.0	8,117.0	7,947.0	+1.17%	257.5K	aa.aa	14:30:29
Hirogin Holdings	2,317.0	2,327.5	2,286.5	+1.60%	368K	aa.aa	14:30:29
Chugin Financial Group	3,431.0	3,445.0	3,391.0	+1.45%	179.6K	aa.aa	14:30:29
伊予银行	3,875.0	3,932.0	3,853.0	+0.94%	681.8K	aa.aa	14:30:29
山口金融	3,127.0	3,148.0	3,079.0	+1.79%	259.5K	aa.aa	14:30:29
SBI Holdings Inc	3,232.0	3,252.0	3,183.0	+1.28%	3.01M	aa.aa	14:30:29
北洋银行	1,251.0	1,253.0	1,234.0	+1.79%	1.13M	aa.aa	14:30:29
Aeon Financial Service Co Ltd	1,724.0	1,749.0	1,717.0	+0.79%	450K	aa.aa	14:30:29
Acom Co Ltd	490.8	497.4	490.1	+0.25%	1.06M	aa.aa	14:30:29
Orient Corp	886.0	890.0	877.0	+0.68%	282K	aa.aa	14:30:29
三菱日联租赁	1,394.0	1,407.0	1,391.0	+0.07%	2.69M	aa.aa	14:30:29
Jafco Co Ltd	2,327.5	2,333.5	2,314.5	+0.30%	174K	aa.aa	14:30:29
Tokai Tokyo Finan Holdings Inc	864.0	867.0	855.0	+1.17%	621.5K	aa.aa	14:30:29
Monex Group Inc	738.0	742.0	723.0	+1.79%	1.73M	aa.aa	14:30:29
池田泉州控股公司	1,058.0	1,062.0	1,036.0	+2.22%	480.6K	aa.aa	14:30:29
Leopalace21 Corp	643.0	649.0	640.0	+0.78%	916.1K	aa.aa	14:30:29
Sotetsu Holdings Inc	2,640.5	2,675.0	2,640.5	+0.34%	207.1K	aa.aa	14:30:29
Keikyu Corp	1,586.0	1,592.0	1,575.0	+0.99%	453K	aa.aa	14:30:29
近铁	3,584.0	3,584.0	3,557.0	+0.62%	394.3K	aa.aa	14:30:29
阪急阪神控股	4,770.0	4,812.0	4,759.0	+0.38%	500.6K	aa.aa	14:30:29
Nagoya Railroad Co Ltd	1,909.0	1,919.5	1,904.0	+0.39%	535.4K	aa.aa	14:30:29
Sankyu Inc	8,425.0	8,487.0	8,369.0	+0.74%	147.2K	aa.aa	14:30:29
Seino Holdings Co Ltd	2,797.5	2,846.0	2,796.5	-0.66%	341.3K	aa.aa	14:30:29
The Sumitomo Warehouse Co Ltd	4,160.0	4,245.0	4,160.0	-0.83%	67.5K	aa.aa	14:30:29
Kamigumi Co Ltd	4,865.0	4,927.0	4,865.0	-0.33%	213.8K	aa.aa	14:30:29
TBS Holdings	5,896.0	5,956.0	5,876.0	+0.02%	374.5K	aa.aa	14:30:29
Nippon Television Holdings Inc	3,017.0	3,045.0	3,003.0	+0.87%	420.7K	aa.aa	14:30:29
TV Asahi Holdings Corp	3,145.0	3,175.0	3,135.0	+0.64%	156.8K	aa.aa	14:30:29
Hikari Tsushin Inc	40,210.0	40,450.0	40,040.0	+0.53%	68.7K	aa.aa	14:30:29
Gmo Internet Inc	4,068.0	4,068.0	4,027.0	+0.69%	182.6K	aa.aa	14:30:29
Kadokawa Dwango Corp	3,683.0	3,683.0	3,606.0	+1.26%	351.1K	aa.aa	14:30:29
Chugoku Electric Power	980.3	999.8	978.4	+0.02%	2.61M	aa.aa	14:30:29
Hokuriku Electric Power Co	983.5	994.9	977.0	+0.75%	728.6K	aa.aa	14:30:29
东北电力	1,313.5	1,332.5	1,311.0	+0.31%	2.15M	aa.aa	14:30:29
Shikoku Electric Power Co Inc	1,911.0	1,922.0	1,899.0	+0.68%	838.2K	aa.aa	14:30:29
北海道电力	1,076.0	1,093.5	1,075.0	+0.14%	1.71M	aa.aa	14:30:29
电源开发	4,011.0	4,051.0	4,005.0	+0.96%	501.8K	aa.aa	14:30:29
Toho Gas Co Ltd	1,222.5	1,229.0	1,208.0	+0.20%	765.4K	aa.aa	14:30:29
Square Enix Holdings Co Ltd	2,953.0	2,986.0	2,940.0	-0.17%	767.7K	aa.aa	14:30:29
卡普空（Capcom）	4,266.0	4,266.0	4,170.0	+1.07%	1.77M	aa.aa	14:30:29
Yamada Holdings	701.4	712.9	701.4	+0.06%	2.9M	aa.aa	14:30:29
似鸟控股	3,073.0	3,095.0	3,040.0	+0.13%	2.14M	aa.aa	14:30:29
Misumi Group Inc	3,664.0	3,673.0	3,580.0	+1.05%	1.16M	aa.aa	14:30:29
Suzuken Co Ltd	5,071.0	5,137.0	5,060.0	-0.29%	75.2K	aa.aa	14:30:29
Sundrug Co Ltd	3,752.0	3,800.0	3,740.0	+0.32%	467.1K	aa.aa	14:30:29
Kyokuyo	4,750.0	4,795.0	4,750.0	-0.11%	23.4K	aa.aa	14:30:29
Sakata Seed Corp	4,485.0	4,520.0	4,470.0	+0.11%	82K	aa.aa	14:30:29
Sho Bond Holdings	1,273.0	1,283.5	1,270.5	+0.08%	882.8K	aa.aa	14:30:29
Mirait Holdings Corp	3,592.0	3,626.0	3,568.0	-0.42%	212.2K	aa.aa	14:30:29
Tama Home	3,065.0	3,110.0	3,030.0	-0.65%	106.9K	aa.aa	14:30:29
Sumiseki Holdings Inc	716.0	725.0	708.0	-1.24%	602.9K	aa.aa	14:30:29
Nittetsu Mining	3,710.0	3,855.0	3,680.0	-2.88%	587.1K	aa.aa	14:30:29
K&O Energy Group Inc	1,919.0	1,945.0	1,904.0	-0.72%	142.3K	aa.aa	14:30:29
Hazama Ando Corp	1,904.0	1,919.5	1,901.5	-0.10%	642.5K	aa.aa	14:30:29
Tokyu Construction	1,162.0	1,177.0	1,156.0	-0.43%	410.8K	aa.aa	14:30:29
Takamatsu Construction Group	3,995.0	4,060.0	3,980.0	-0.50%	36K	aa.aa	14:30:29
Token Corp	13,610.0	13,770.0	13,580.0	+0.15%	12.8K	aa.aa	14:30:29
Yamaura Corp	1,489.0	1,499.0	1,485.0	-0.13%	25.3K	aa.aa	14:30:29
Tobishima Corp	2,154.0	2,173.0	2,138.0	-0.37%	228K	aa.aa	14:30:29
Matsui Construction	1,502.0	1,518.0	1,496.0	-0.27%	22.4K	aa.aa	14:30:29
Tekken Corp	4,450.0	4,475.0	4,395.0	+0.23%	72.5K	aa.aa	14:30:29
Daiho Corp	812.0	812.0	805.0	+0.62%	128.8K	aa.aa	14:30:29
Okumura Corp	5,790.0	5,830.0	5,750.0	0.00%	101.9K	aa.aa	14:30:29
Totetsu Kogyo	3,985.0	3,995.0	3,955.0	+0.38%	69.6K	aa.aa	14:30:29
Asanuma Corp	926.0	944.0	923.0	-1.28%	474.5K	aa.aa	14:30:29
Kumagai Gumi	1,300.0	1,305.0	1,288.0	0.00%	1.18M	aa.aa	14:30:29
Yahagi Construction	2,153.0	2,171.0	2,148.0	+0.14%	142.6K	aa.aa	14:30:29
P.S. Mitsubishi Construction	2,378.0	2,385.0	2,322.0	+2.41%	84.6K	aa.aa	14:30:29
Higashi Nihon House	329.0	331.0	326.0	+0.30%	238.9K	aa.aa	14:30:29
Shinnihon Corp	2,314.0	2,343.0	2,310.0	-0.64%	127.9K	aa.aa	14:30:29
Toa Road Corp	1,620.0	1,640.0	1,619.0	-0.43%	376.8K	aa.aa	14:30:29
Toa Corp	2,081.0	2,107.0	2,055.0	-0.53%	346.6K	aa.aa	14:30:29
Wakachiku Construction	3,860.0	3,950.0	3,840.0	-0.90%	16.3K	aa.aa	14:30:29
Seikitokyu Kogyo	1,502.0	1,507.0	1,495.0	+0.13%	101.4K	aa.aa	14:30:29
Fukuda Corp	4,840.0	4,885.0	4,825.0	+0.21%	52.7K	aa.aa	14:30:29
Sumitomo Forestry	1,341.0	1,369.5	1,341.0	-1.03%	2.53M	aa.aa	14:30:29
Raito Kogyo	3,770.0	3,815.0	3,765.0	0.00%	80.2K	aa.aa	14:30:29
Nittoc Construction	1,183.0	1,189.0	1,177.0	+0.25%	56.5K	aa.aa	14:30:29
Hokuriku Electrical Construct	1,515.0	1,526.0	1,508.0	+0.07%	30.9K	aa.aa	14:30:29
Yurtec Corp	2,519.0	2,546.0	2,502.0	-0.40%	121K	aa.aa	14:30:29
Yondenko Corp	2,140.0	2,166.0	2,133.0	-0.19%	72.6K	aa.aa	14:30:29
Chudenko Corp	5,120.0	5,210.0	5,090.0	-0.78%	69.1K	aa.aa	14:30:29
Tokyo Energy Systems Inc	2,059.0	2,063.0	2,039.0	+0.49%	79.5K	aa.aa	14:30:29
Toenec Corp	2,163.0	2,196.0	2,151.0	+0.75%	126.6K	aa.aa	14:30:29
Nippon Densetsu Kogyo	3,915.0	4,000.0	3,885.0	+0.38%	98.1K	aa.aa	14:30:29
Shin Nippon Air Technologies	3,085.0	3,100.0	3,065.0	0.00%	104.7K	aa.aa	14:30:29
Kraftia	8,236.0	8,287.0	8,170.0	+0.19%	156.8K	aa.aa	14:30:29
Sanki Engineering	2,409.0	2,409.0	2,375.0	+0.21%	364K	aa.aa	14:30:29
Persol Holdings	298.1	298.6	294.3	+1.22%	11.74M	aa.aa	14:30:29
Calbee Inc	3,090.0	3,126.0	3,090.0	+0.23%	186.5K	aa.aa	14:30:29
博报堂DY控股	1,338.5	1,358.0	1,324.5	+1.59%	827.2K	aa.aa	14:30:29
Pal	1,549.0	1,574.0	1,537.0	+1.24%	693.7K	aa.aa	14:30:29
MonotaRO	1,857.0	1,882.0	1,844.0	+0.90%	1.51M	aa.aa	14:30:29
MatsukiyoCocokara	2,600.0	2,654.0	2,599.0	+0.68%	1.6M	aa.aa	14:30:29
Cosmos Pharmaceutical Corp	6,621.0	6,636.0	6,474.0	+2.43%	398.6K	aa.aa	14:30:29
Nihon Parkerizing	1,737.0	1,742.0	1,725.0	+0.64%	201.1K	aa.aa	14:30:29
Aica Kogyo	4,114.0	4,178.0	4,107.0	+0.05%	213.5K	aa.aa	14:30:29
Rohto Pharmaceutical	2,969.5	3,043.0	2,968.5	+0.70%	1.91M	aa.aa	14:30:29
Mochida Pharmaceutical	3,310.0	3,315.0	3,265.0	+1.38%	52K	aa.aa	14:30:29
Chugai Ro Co Ltd	4,055.0	4,085.0	4,030.0	-0.37%	17K	aa.aa	14:30:29
Taihei Dengyo Kaisha	2,479.0	2,504.0	2,434.0	+1.22%	199.1K	aa.aa	14:30:29
Takasago Thermal Eng	4,314.0	4,321.0	4,250.0	+0.26%	567.3K	aa.aa	14:30:29
Asahi Kogyosha	3,865.0	3,915.0	3,820.0	-1.02%	70K	aa.aa	14:30:29
Meisei Industrial	1,749.0	1,780.0	1,746.0	-1.19%	69.1K	aa.aa	14:30:29
Taikisha Ltd	3,900.0	3,975.0	3,865.0	-1.39%	442.8K	aa.aa	14:30:29
Dai-Dan	2,728.0	2,736.0	2,681.0	-0.18%	393.7K	aa.aa	14:30:29
Hibiya Engineering	2,978.0	3,030.0	2,964.0	-1.23%	73.5K	aa.aa	14:30:29
Nippn	2,945.0	2,975.0	2,941.0	+0.31%	104.5K	aa.aa	14:30:29
Nitto Fuji Flour Milling	1,812.0	1,830.0	1,802.0	+0.06%	8.5K	aa.aa	14:30:29
Showa Sangyo Co Ltd	3,775.0	3,800.0	3,765.0	+0.67%	42.5K	aa.aa	14:30:29
Chubushiryo Co Ltd	2,032.0	2,058.0	2,024.0	-0.05%	42.7K	aa.aa	14:30:29
Feed One Holdings	1,404.0	1,432.0	1,400.0	-1.34%	125.5K	aa.aa	14:30:29
Nippon Beet Sugar	5,760.0	5,940.0	5,710.0	-1.20%	48.7K	aa.aa	14:30:29
Mitsui Sugar Co Ltd	3,700.0	3,755.0	3,695.0	-0.67%	36.3K	aa.aa	14:30:29
LIFULL	237.0	240.0	234.0	-0.84%	866.4K	aa.aa	14:30:29
Nihon M&A Center	685.9	692.3	681.1	+0.94%	1.6M	aa.aa	14:30:29
Open Up	2,034.0	2,048.0	2,024.0	-0.25%	82.5K	aa.aa	14:30:29
Pasona Group Inc	1,681.0	1,692.0	1,650.0	+2.19%	180.7K	aa.aa	14:30:29
Link and Motivation	692.0	700.0	676.0	+2.06%	526.1K	aa.aa	14:30:29
SMS Co Ltd	2,382.0	2,391.0	2,355.0	+0.51%	399.5K	aa.aa	14:30:29
Cookpad Inc	133.0	133.0	131.0	+0.76%	146.2K	aa.aa	14:30:29
Morinaga Co Ltd	2,589.5	2,629.0	2,583.5	+0.43%	209K	aa.aa	14:30:29
Nakamuraya Co Ltd	3,190.0	3,220.0	3,175.0	+0.47%	5K	aa.aa	14:30:29
Ezaki Glico Co Ltd	5,194.0	5,236.0	5,173.0	-0.21%	176.5K	aa.aa	14:30:29
Meito Sangyo Co Ltd	3,445.0	3,525.0	3,420.0	-0.86%	50.5K	aa.aa	14:30:29
Fujiya Co Ltd	2,497.0	2,510.0	2,495.0	-0.20%	28.2K	aa.aa	14:30:29
Morozoff Ltd	1,515.0	1,526.0	1,511.0	+0.07%	21.3K	aa.aa	14:30:29
Kameda Seika Co Ltd	1,387.0	1,410.0	1,382.0	+0.22%	168.7K	aa.aa	14:30:29
Kotobuki Spirits	2,725.5	2,743.0	2,690.0	+0.80%	281K	aa.aa	14:30:29
Morinaga Milk Industry	1,185.5	1,196.0	1,179.0	+0.72%	1.35M	aa.aa	14:30:29
Rokko Butter Co Ltd	1,090.0	1,090.0	1,076.0	+1.49%	59.8K	aa.aa	14:30:29
Megmilk Snow Brand	3,705.0	3,740.0	3,690.0	+0.54%	118K	aa.aa	14:30:29
Prima Meat Packers	2,433.0	2,466.0	2,433.0	-0.33%	85K	aa.aa	14:30:29
Marudai Food Co Ltd	2,259.0	2,278.0	2,257.0	+0.18%	56.3K	aa.aa	14:30:29
S Foods Inc	2,937.0	2,950.0	2,900.0	+1.28%	303.6K	aa.aa	14:30:29
Gakujo Co Ltd	1,729.0	1,738.0	1,720.0	+0.70%	84.9K	aa.aa	14:30:29
Studio Alice Co Ltd	1,920.0	1,930.0	1,920.0	-0.31%	75.8K	aa.aa	14:30:29
Systena Corp	444.0	450.0	442.0	-0.67%	603.2K	aa.aa	14:30:29
NJS Co Ltd	4,830.0	4,905.0	4,815.0	-1.13%	18.3K	aa.aa	14:30:29
Digital Arts Inc	4,445.0	4,490.0	4,425.0	-0.22%	92.2K	aa.aa	14:30:29
ALSOK	1,192.5	1,198.0	1,186.5	+0.63%	834.5K	aa.aa	14:30:29
Cube System Inc	1,104.0	1,108.0	1,100.0	-0.09%	23.1K	aa.aa	14:30:29
Nippon Parking Development	271.0	273.0	269.0	+0.74%	1.34M	aa.aa	14:30:29
Core Corp	2,109.0	2,140.0	2,098.0	-0.85%	18.8K	aa.aa	14:30:29
Renaissance Inc	1,077.0	1,077.0	1,067.0	+0.56%	46.5K	aa.aa	14:30:29
Dip Corp	1,890.0	1,912.0	1,887.0	-0.16%	324.2K	aa.aa	14:30:29
SBS Holdings Inc	5,110.0	5,130.0	5,020.0	+0.59%	43.8K	aa.aa	14:30:29
Shin Nippon Biomed Lab	1,386.0	1,395.0	1,370.0	-0.57%	119.8K	aa.aa	14:30:29
Gurunavi Inc	130.0	131.0	129.0	+0.78%	115.5K	aa.aa	14:30:29
SRG Takamiya Co Ltd	410.0	420.0	406.0	-1.68%	102.6K	aa.aa	14:30:29
FAN Communications	398.0	399.0	396.0	-0.25%	76.3K	aa.aa	14:30:29
Like Co	1,550.0	1,559.0	1,550.0	0.00%	11.2K	aa.aa	14:30:29
WDB Holdings Co Ltd	1,833.0	1,859.0	1,830.0	-0.16%	14.5K	aa.aa	14:30:29
ValueCommerce	494.0	496.0	490.0	-0.20%	112.8K	aa.aa	14:30:29
Oenon Holdings Inc	477.0	488.0	475.0	-2.25%	159.3K	aa.aa	14:30:29
三得利	4,602.0	4,627.0	4,565.0	+0.83%	899.9K	aa.aa	14:30:29
Dydo Drinco Inc	3,090.0	3,105.0	3,065.0	+0.98%	95.4K	aa.aa	14:30:29
Key Coffee Inc	2,037.0	2,047.0	2,036.0	0.00%	60.3K	aa.aa	14:30:29
Nisshin OilliO Group	2,051.0	2,079.0	2,051.0	-0.10%	138.7K	aa.aa	14:30:29
J-Oil Mills	2,230.0	2,266.0	2,228.0	-0.58%	55.7K	aa.aa	14:30:29
San-A Co	3,380.0	3,400.0	3,370.0	0.00%	86.5K	aa.aa	14:30:29
Cawachi Ltd	3,765.0	3,810.0	3,730.0	+0.27%	98.6K	aa.aa	14:30:29
Hard Offoration	2,723.0	2,763.0	2,691.0	+1.26%	47.5K	aa.aa	14:30:29
Takachiho Koheki	2,091.0	2,092.0	2,079.0	+0.53%	8K	aa.aa	14:30:29
Askul Corp	1,278.0	1,289.0	1,271.0	-0.31%	244.1K	aa.aa	14:30:29
And ST HD	3,530.0	3,570.0	3,520.0	+0.43%	349.6K	aa.aa	14:30:29
Kura Corp	1,746.0	1,746.0	1,723.0	+1.45%	241.2K	aa.aa	14:30:29
Can Do Co Ltd	3,640.0	3,650.0	3,630.0	0.00%	11.4K	aa.aa	14:30:29
Arata Corp	2,710.0	2,728.0	2,700.0	+0.74%	66.7K	aa.aa	14:30:29
Sala Corp	1,226.0	1,244.0	1,223.0	-0.81%	238.6K	aa.aa	14:30:29
Tomen Devices Corp	31,950.0	32,400.0	29,570.0	+5.97%	114K	aa.aa	14:30:29
JP-Holdings	655.0	660.0	648.0	-0.46%	182.1K	aa.aa	14:30:29
Amiyaki Tei Co Ltd	1,404.0	1,409.0	1,392.0	+0.72%	38.1K	aa.aa	14:30:29
Tokyo Electron Device	3,990.0	4,005.0	3,920.0	-0.13%	107.7K	aa.aa	14:30:29
Fields Corp	2,524.0	2,593.0	2,488.0	+1.86%	747.4K	aa.aa	14:30:29
Daikokutenbussan	4,615.0	4,675.0	4,590.0	+0.76%	29.5K	aa.aa	14:30:29
Honeys Co Ltd	1,460.0	1,462.0	1,450.0	+0.69%	49.3K	aa.aa	14:30:29
Ariake Japan Co Ltd	5,440.0	5,470.0	5,420.0	+0.93%	47.5K	aa.aa	14:30:29
Ebara Foods Industry	2,614.0	2,642.0	2,580.0	+0.27%	20.8K	aa.aa	14:30:29
Yokorei	2,113.0	2,151.0	2,096.0	-0.75%	100.8K	aa.aa	14:30:29
Eat& Co Ltd	2,052.0	2,058.0	2,047.0	0.00%	36.2K	aa.aa	14:30:29
Fujicco Co Ltd	1,630.0	1,650.0	1,627.0	-0.12%	72.5K	aa.aa	14:30:29
Rock Field Co Ltd	1,417.0	1,429.0	1,415.0	-0.28%	34.8K	aa.aa	14:30:29
Kenko Mayonnaise	2,037.0	2,061.0	2,030.0	+0.10%	31.2K	aa.aa	14:30:29
Warabeya Nichiyo	2,876.0	2,894.0	2,864.0	+0.14%	112.2K	aa.aa	14:30:29
Natori Co Ltd	2,024.0	2,025.0	2,010.0	+0.70%	14.2K	aa.aa	14:30:29
Euglena Co Ltd	358.0	360.0	355.0	+0.56%	614.1K	aa.aa	14:30:29
Katakura Industries	2,953.0	2,969.0	2,938.0	+0.24%	16.4K	aa.aa	14:30:29
Gunze Ltd	4,205.0	4,225.0	4,185.0	+0.24%	123.7K	aa.aa	14:30:29
Rasa Corp	2,114.0	2,123.0	2,082.0	+0.09%	38.8K	aa.aa	14:30:29
Alpen Co Ltd	2,370.0	2,387.0	2,367.0	-0.38%	73.3K	aa.aa	14:30:29
Qol Co Ltd	2,620.0	2,652.0	2,540.0	+3.48%	170.1K	aa.aa	14:30:29
Alconix Corp	3,460.0	3,530.0	3,435.0	-0.14%	141.8K	aa.aa	14:30:29
Kobe Bussan Co Ltd	2,848.5	2,868.5	2,810.0	+0.87%	1.33M	aa.aa	14:30:29
JIN Co Ltd	6,350.0	6,400.0	6,300.0	-0.78%	181.9K	aa.aa	14:30:29
BIC Camera Inc	1,804.0	1,817.5	1,796.5	+0.39%	1.21M	aa.aa	14:30:29
Ai Holdings Corp	2,962.0	2,974.0	2,923.0	+0.92%	157.2K	aa.aa	14:30:29
Doutor Nichires Holdings	3,375.0	3,415.0	3,350.0	+1.50%	136K	aa.aa	14:30:29
Bronco Billy Co Ltd	2,780.0	2,812.0	2,776.0	-0.68%	42.6K	aa.aa	14:30:29
Treasure Factory	2,139.0	2,160.0	2,121.0	-0.74%	86.6K	aa.aa	14:30:29
Monogatari Corp	5,720.0	5,830.0	5,700.0	-0.17%	92.6K	aa.aa	14:30:29
Fujibo Holdings Inc	3,490.0	3,500.0	3,350.0	+2.95%	220.9K	aa.aa	14:30:29
Kurabo Industries	10,660.0	10,830.0	10,550.0	+1.04%	21.5K	aa.aa	14:30:29
Shikibo Ltd	1,096.0	1,099.0	1,088.0	+0.64%	53.3K	aa.aa	14:30:29
Macnica Fuji Electronics	3,433.0	3,460.0	3,338.0	+0.67%	880.8K	aa.aa	14:30:29
Create SD Holdings	3,415.0	3,450.0	3,415.0	-0.29%	55.3K	aa.aa	14:30:29
Vital Ksk Holdings	1,671.0	1,685.0	1,666.0	-0.18%	82.8K	aa.aa	14:30:29
Yashima Denki	2,898.0	2,898.0	2,845.0	-0.03%	48.1K	aa.aa	14:30:29
Restar Holdings	4,785.0	4,790.0	4,680.0	+0.42%	47.7K	aa.aa	14:30:29
Tokai Holdings Corp	1,286.0	1,288.0	1,266.0	+1.98%	256.4K	aa.aa	14:30:29
Sanyo Trading	1,102.0	1,125.0	1,094.0	-0.72%	277.5K	aa.aa	14:30:29
Win-Partners	1,279.0	1,294.0	1,269.0	-0.62%	24.4K	aa.aa	14:30:29
Nextage Co Ltd	3,390.0	3,405.0	3,345.0	+1.04%	415K	aa.aa	14:30:29
Joyful Honda Co Ltd	2,280.0	2,307.0	2,276.0	-0.78%	108.7K	aa.aa	14:30:29
Skylark Co Ltd	3,395.0	3,426.0	3,365.0	+1.10%	1.11M	aa.aa	14:30:29
Japan Wool Textile	1,960.0	1,981.0	1,955.0	-0.31%	51.4K	aa.aa	14:30:29
United Super Markets	841.0	848.0	839.0	+0.96%	805.8K	aa.aa	14:30:29
Mie Kotsu Group	596.0	597.0	580.0	+3.29%	646.9K	aa.aa	14:30:29
Jinushi	2,981.0	3,000.0	2,972.0	-0.10%	99.8K	aa.aa	14:30:29
Japan Property Management	2,247.0	2,248.0	2,244.0	+0.13%	719.3K	aa.aa	14:30:29
Hoosiers Holdings	1,321.0	1,334.0	1,317.0	-0.83%	155.6K	aa.aa	14:30:29
Open House Co Ltd	8,003.0	8,118.0	8,003.0	-0.84%	223.4K	aa.aa	14:30:29
Teikoku Sen I	3,365.0	3,390.0	3,350.0	+0.15%	42.7K	aa.aa	14:30:29
Bookoff	2,966.0	2,994.0	2,913.0	+1.64%	92K	aa.aa	14:30:29
Asahi Co Ltd	1,360.0	1,379.0	1,359.0	-0.37%	68.6K	aa.aa	14:30:29
Softcreate Holdings	2,123.0	2,162.0	2,123.0	-0.79%	35.2K	aa.aa	14:30:29
Yakuodo Co Ltd	1,696.0	1,732.0	1,691.0	-0.70%	58.6K	aa.aa	14:30:29
Create Restaurants	785.0	789.0	782.0	+0.26%	1.74M	aa.aa	14:30:29
Meiji Electric Industries	2,117.0	2,119.0	2,100.0	+0.24%	22.9K	aa.aa	14:30:29
Saint Marc Holdings	2,528.0	2,540.0	2,502.0	+0.92%	75.5K	aa.aa	14:30:29
Toridoll Corp	4,308.0	4,428.0	4,308.0	-1.71%	201.1K	aa.aa	14:30:29
Inaba Seisakusho	1,753.0	1,758.0	1,740.0	+0.29%	17.5K	aa.aa	14:30:29
Miyaji Engineering	1,642.0	1,652.0	1,640.0	-0.12%	53.7K	aa.aa	14:30:29
Tocalo Co Ltd	2,776.0	2,776.0	2,728.0	-0.25%	383.6K	aa.aa	14:30:29
Kawada Technologies	1,399.0	1,414.0	1,385.0	-0.07%	211.4K	aa.aa	14:30:29
Seiren Co Ltd	3,395.0	3,445.0	3,395.0	-1.45%	98.6K	aa.aa	14:30:29
Komatsu Seiren	767.0	770.0	763.0	+1.19%	114.1K	aa.aa	14:30:29
TSI Holdings Co Ltd	1,280.0	1,283.0	1,268.0	+0.87%	214.9K	aa.aa	14:30:29
Densan System	3,035.0	3,100.0	3,035.0	-1.94%	12.8K	aa.aa	14:30:29
Koei Tecmo Holdings	1,705.5	1,717.5	1,697.0	+0.47%	876.7K	aa.aa	14:30:29
Mitsubishi Research Inst	5,020.0	5,050.0	4,980.0	+0.20%	32.7K	aa.aa	14:30:29
Findex Inc	872.0	877.0	862.0	-0.57%	52.8K	aa.aa	14:30:29
Hito Com	909.0	910.0	908.0	-0.11%	31K	aa.aa	14:30:29
KLab Inc	193.0	194.0	191.0	0.00%	669.8K	aa.aa	14:30:29
Poletowin Pitcrew	359.0	361.0	356.0	0.00%	113.6K	aa.aa	14:30:29
Istyle Inc	521.0	525.0	511.0	+0.19%	1.53M	aa.aa	14:30:29
M-up	864.0	879.0	859.0	-0.69%	444K	aa.aa	14:30:29
Ateam Inc	966.0	986.0	966.0	-1.63%	67K	aa.aa	14:30:29
Colopl Inc	436.0	442.0	435.0	-0.68%	475.3K	aa.aa	14:30:29
Broadleaf Co Ltd	461.0	464.0	453.0	-0.22%	552.2K	aa.aa	14:30:29
Hearts United Group	1,058.0	1,059.0	1,058.0	0.00%	273.5K	aa.aa	14:30:29
Tokushu Tokai Paper	2,161.0	2,199.0	2,152.0	-0.41%	27.3K	aa.aa	14:30:29
Techmatrix Corp	2,366.0	2,400.0	2,350.0	-0.55%	102.4K	aa.aa	14:30:29
GMO Payment Gateway	9,497.0	9,562.0	9,363.0	+1.76%	173.6K	aa.aa	14:30:29
GMO GlobalSign Holdings KK	2,098.0	2,108.0	2,070.0	+0.62%	22.2K	aa.aa	14:30:29
SRA Holdings Inc	4,835.0	4,890.0	4,810.0	-0.72%	18.6K	aa.aa	14:30:29
Asahi Net Inc	623.0	630.0	623.0	-0.80%	43.5K	aa.aa	14:30:29
Comture Corp	1,373.0	1,401.0	1,367.0	-2.76%	255.7K	aa.aa	14:30:29
Daio Paper Corp	984.0	1,001.0	983.0	-0.20%	184.4K	aa.aa	14:30:29
Gumi Inc	281.0	283.0	273.0	+1.08%	520.1K	aa.aa	14:30:29
Tomoku Co Ltd	4,625.0	4,770.0	4,620.0	-1.91%	133.5K	aa.aa	14:30:29
Pack Corp	1,522.0	1,527.0	1,511.0	+1.13%	97.6K	aa.aa	14:30:29
Sumitomo Seika Chemicals	1,551.0	1,574.0	1,540.0	+0.26%	162.8K	aa.aa	14:30:29
Rasa Industries Ltd	2,086.0	2,120.0	2,035.0	+1.11%	639K	aa.aa	14:30:29
Taki Chemical	6,140.0	6,200.0	6,090.0	-0.16%	30.2K	aa.aa	14:30:29
Tayca Corp	2,360.0	2,362.0	2,330.0	+1.29%	21.1K	aa.aa	14:30:29
Osaka Soda	2,052.0	2,071.0	2,011.0	+1.43%	303.4K	aa.aa	14:30:29
Kanto Denka Kogyo	2,333.0	2,333.0	2,253.0	+0.43%	530.4K	aa.aa	14:30:29
Nippon Carbide Industries	3,385.0	3,435.0	3,365.0	-0.59%	31.4K	aa.aa	14:30:29
Sakai Chemical Industry	3,965.0	3,985.0	3,865.0	+2.06%	151.7K	aa.aa	14:30:29
Nippon Chemical Industry	5,320.0	5,400.0	5,300.0	-1.66%	76.3K	aa.aa	14:30:29
Koatsu Gas Kogyo	1,200.0	1,204.0	1,191.0	+0.50%	31.6K	aa.aa	14:30:29
Shikoku Chemicals	2,492.0	2,509.0	2,423.0	+1.22%	460.1K	aa.aa	14:30:29
Toda Kogyo Corp	1,580.0	1,616.0	1,561.0	-1.50%	25.2K	aa.aa	14:30:29
Stella Chemifa Corp	5,460.0	5,530.0	5,420.0	-0.91%	54.7K	aa.aa	14:30:29
Hodogaya Chemical	2,232.0	2,249.0	2,193.0	+0.09%	25.6K	aa.aa	14:30:29
Dainichiseika Color Chemical	1,383.0	1,408.0	1,380.0	+0.58%	258K	aa.aa	14:30:29
Tokyo Ohka Kogyo	8,729.0	8,800.0	8,419.0	+1.15%	496.9K	aa.aa	14:30:29
Osaka Organic Chemical	4,615.0	4,645.0	4,515.0	-0.43%	61.4K	aa.aa	14:30:29
Sekisui Jushi Corp	2,868.0	2,878.0	2,836.0	+0.07%	33.9K	aa.aa	14:30:29
Asahi Organic Chemicals	5,900.0	5,980.0	5,890.0	-0.51%	22.2K	aa.aa	14:30:29
Nichiban Co Ltd	1,961.0	1,980.0	1,953.0	-0.20%	14.4K	aa.aa	14:30:29
Riken Technos Corp	2,628.0	2,674.0	2,618.0	-1.09%	158.6K	aa.aa	14:30:29
Okura Industrial	5,570.0	5,680.0	5,520.0	-1.07%	25.1K	aa.aa	14:30:29
Sekisui Plastics	595.0	599.0	587.0	-0.50%	254.3K	aa.aa	14:30:29
Gun Ei Chemical Industry	4,365.0	4,460.0	4,330.0	-1.13%	20.2K	aa.aa	14:30:29
DaikyoNishikawa	1,119.0	1,124.0	1,112.0	-0.27%	181.3K	aa.aa	14:30:29
Carlit Holdings	2,140.0	2,144.0	2,083.0	+0.05%	176.9K	aa.aa	14:30:29
Prestige International	740.0	744.0	731.0	0.00%	715.9K	aa.aa	14:30:29
Himacs Ltd	1,220.0	1,243.0	1,217.0	0.00%	2.5K	aa.aa	14:30:29
Amuse Inc	1,917.0	1,945.0	1,916.0	-0.52%	15.1K	aa.aa	14:30:29
Dream Incubator Inc	2,538.0	2,570.0	2,538.0	+0.12%	17.7K	aa.aa	14:30:29
Quick Co Ltd	860.0	862.0	854.0	+0.35%	123.6K	aa.aa	14:30:29
Intage Holdings Inc	1,916.0	1,937.0	1,916.0	-0.62%	17K	aa.aa	14:30:29
Take And Give Needs	735.0	748.0	730.0	-1.74%	66K	aa.aa	14:30:29
Pia Corp	2,833.0	2,886.0	2,825.0	-0.49%	19.4K	aa.aa	14:30:29
Aeon Fantasy Co Ltd	2,869.0	2,890.0	2,862.0	-0.10%	48.4K	aa.aa	14:30:29
Sourcenext Corp	118.0	119.0	115.0	-0.84%	1.4M	aa.aa	14:30:29
Medical System Network	493.0	496.0	476.0	+1.23%	169.8K	aa.aa	14:30:29
Nippon Fine Chemical	2,708.0	2,740.0	2,705.0	-0.59%	22.2K	aa.aa	14:30:29
NOF Corp	2,772.5	2,798.5	2,770.5	-0.61%	654.1K	aa.aa	14:30:29
Harima Chemicals Group	1,166.0	1,180.0	1,162.0	-0.68%	38.4K	aa.aa	14:30:29
DKS Co Ltd	13,500.0	13,710.0	13,140.0	+2.20%	137.5K	aa.aa	14:30:29
Sanyo Chemical Industries	6,380.0	6,480.0	6,350.0	+1.11%	121.7K	aa.aa	14:30:29
ASKA Pharmaceutical Holdings Co	2,136.0	2,180.0	2,125.0	-0.84%	39.3K	aa.aa	14:30:29
Nippon Shinyaku	3,531.0	3,586.0	3,530.0	-2.54%	546K	aa.aa	14:30:29
Riken Vitamin	3,340.0	3,365.0	3,330.0	+0.30%	36.9K	aa.aa	14:30:29
Fuso Pharmaceutical	2,288.0	2,330.0	2,288.0	-1.17%	7.5K	aa.aa	14:30:29
Kissei Pharmaceutical	4,075.0	4,100.0	4,060.0	+0.12%	40.3K	aa.aa	14:30:29
Seikagaku Corp	713.0	715.0	710.0	+0.42%	71.3K	aa.aa	14:30:29
Eiken Chemical	2,339.0	2,378.0	2,338.0	-0.30%	85.2K	aa.aa	14:30:29
JCR Pharmaceuticals	520.0	529.0	515.0	-1.14%	283K	aa.aa	14:30:29
Towa Pharmaceutical	3,885.0	3,945.0	3,860.0	+0.26%	89.5K	aa.aa	14:30:29
Fuji Pharma Co Ltd	1,845.0	1,860.0	1,833.0	+0.38%	74.1K	aa.aa	14:30:29
Sawai Group Holdings Co	1,617.0	1,636.5	1,617.0	-0.55%	349.2K	aa.aa	14:30:29
Zeria Pharmaceutical	2,070.0	2,096.0	2,063.0	-2.40%	169K	aa.aa	14:30:29
Taiko Pharmaceutical	270.0	270.0	264.0	+0.37%	76.6K	aa.aa	14:30:29
Daito Pharmaceutical	1,361.0	1,371.0	1,359.0	+0.07%	36.4K	aa.aa	14:30:29
Dai Nippon Toryo	1,557.0	1,590.0	1,534.0	+1.83%	139.3K	aa.aa	14:30:29
Chugoku Marine Paints	3,560.0	3,640.0	3,535.0	-0.70%	113.2K	aa.aa	14:30:29
Fujikura Kasei	957.0	960.0	928.0	+1.92%	114.7K	aa.aa	14:30:29
Taiyo Holdings	4,754.0	4,760.0	4,744.0	-0.02%	279.9K	aa.aa	14:30:29
Sakata Inx Corp	2,659.0	2,689.0	2,650.0	-0.37%	139.6K	aa.aa	14:30:29
Altech Corp	864.0	874.0	861.0	-0.23%	111.3K	aa.aa	14:30:29
Sanix Inc	285.0	285.0	276.0	+3.64%	340.2K	aa.aa	14:30:29
Nippon Air Conditioning	1,546.0	1,562.0	1,544.0	-0.58%	65.6K	aa.aa	14:30:29
Duskin Co Ltd	4,682.0	4,735.0	4,678.0	+0.36%	88.5K	aa.aa	14:30:29
Meiko Network Japan	792.0	796.0	790.0	0.00%	230.7K	aa.aa	14:30:29
Falco Holdings	2,860.0	2,885.0	2,856.0	+0.14%	10.9K	aa.aa	14:30:29
Cresco Ltd	1,998.0	2,029.0	1,966.0	-2.25%	337.6K	aa.aa	14:30:29
Resorttrust Inc	1,866.5	1,895.0	1,866.5	-0.05%	518.6K	aa.aa	14:30:29
Obic Co Ltd	4,776.0	4,813.0	4,746.0	-0.23%	1.38M	aa.aa	14:30:29
Justsystems Corp	4,100.0	4,135.0	4,065.0	+0.12%	89.1K	aa.aa	14:30:29
TDC Software Engineering	1,027.0	1,050.0	1,026.0	-0.48%	106.8K	aa.aa	14:30:29
BML Inc	3,655.0	3,690.0	3,615.0	+0.55%	72K	aa.aa	14:30:29
ID Holdings	1,089.0	1,098.0	1,084.0	+0.83%	55.7K	aa.aa	14:30:29
Riso Kyoiku Co Ltd	208.0	208.0	207.0	0.00%	266.9K	aa.aa	14:30:29
Waseda Academy	2,513.0	2,538.0	2,500.0	+0.44%	27.5K	aa.aa	14:30:29
Alpha Systems Inc	3,375.0	3,385.0	3,355.0	0.00%	8.1K	aa.aa	14:30:29
Future Architect	2,448.0	2,450.0	2,446.0	+0.08%	1.51M	aa.aa	14:30:29
CAC Holdings Corp	1,931.0	1,952.0	1,925.0	-0.41%	27.9K	aa.aa	14:30:29
USS Co Ltd	1,976.0	1,998.0	1,976.0	+0.15%	722.4K	aa.aa	14:30:29
Obic Business Consultants	8,390.0	8,446.0	8,285.0	+0.52%	175.3K	aa.aa	14:30:29
ITFOR Inc	1,684.0	1,699.0	1,680.0	-0.71%	40.5K	aa.aa	14:30:29
Toukei Computer	6,660.0	6,660.0	6,550.0	+1.52%	41.9K	aa.aa	14:30:29
CyberAgent Inc	1,343.5	1,349.0	1,337.0	+0.79%	3.33M	aa.aa	14:30:29
乐天	768.9	773.1	759.4	-0.25%	11.19M	aa.aa	14:30:29
TOW Co Ltd	394.0	397.0	393.0	-0.51%	105.9K	aa.aa	14:30:29
Cybozu Inc	3,020.0	3,145.0	3,010.0	-2.27%	194.6K	aa.aa	14:30:29
Central Sports	2,450.0	2,470.0	2,450.0	-0.57%	8.8K	aa.aa	14:30:29
Paraca Inc	2,053.0	2,083.0	2,053.0	-0.82%	10.3K	aa.aa	14:30:29
Info Services Intl Dentsu	2,726.0	2,730.0	2,710.0	-0.11%	181.8K	aa.aa	14:30:29
EM Systems Co Ltd	597.0	612.0	597.0	-0.83%	88.2K	aa.aa	14:30:29
Weathernews Inc	2,122.0	2,134.0	2,106.0	+0.66%	159.3K	aa.aa	14:30:29
Computer Institute Japan	537.0	545.0	531.0	-1.47%	225.2K	aa.aa	14:30:29
Toyo Business Engineering	1,408.0	1,408.0	1,369.0	+0.57%	123.2K	aa.aa	14:30:29
Wowow Inc	1,008.0	1,017.0	1,008.0	+0.10%	34.1K	aa.aa	14:30:29
Scala	356.0	358.0	354.0	-0.28%	50.2K	aa.aa	14:30:29
Fullcast Holdings	1,877.0	1,909.0	1,870.0	-0.21%	69.8K	aa.aa	14:30:29
Takasago International	1,312.0	1,330.0	1,307.0	-0.83%	101K	aa.aa	14:30:29
Milbon Co Ltd	3,305.0	3,345.0	3,280.0	+0.30%	156.7K	aa.aa	14:30:29
Kose Corp	5,955.0	6,079.0	5,915.0	+0.30%	279.9K	aa.aa	14:30:29
Cota Co Ltd	1,248.0	1,266.0	1,248.0	-0.87%	20.6K	aa.aa	14:30:29
Pola Orbis Holdings	1,400.0	1,421.0	1,396.0	+0.29%	375.7K	aa.aa	14:30:29
Noevir Holdings	4,875.0	4,985.0	4,875.0	-1.32%	71.8K	aa.aa	14:30:29
ST Corporation	1,535.0	1,550.0	1,533.0	-0.45%	15.4K	aa.aa	14:30:29
Konishi Co Ltd	1,446.0	1,470.0	1,446.0	-0.62%	59.3K	aa.aa	14:30:29
T.Hasegawa Co Ltd	3,355.0	3,400.0	3,350.0	+0.15%	18.9K	aa.aa	14:30:29
Kobayashi Pharmaceutical	5,680.0	5,705.0	5,645.0	+0.83%	175K	aa.aa	14:30:29
Arakawa Chemical	2,200.0	2,204.0	2,125.0	+0.87%	235.6K	aa.aa	14:30:29
MEC Co Ltd	6,730.0	6,790.0	6,530.0	+0.90%	350.7K	aa.aa	14:30:29
Japan Pure Chemical	4,750.0	4,750.0	4,635.0	+1.82%	34.5K	aa.aa	14:30:29
JCU Corp	5,410.0	5,490.0	5,350.0	-0.55%	51.1K	aa.aa	14:30:29
Earth Chemical	4,915.0	4,970.0	4,910.0	-0.30%	37K	aa.aa	14:30:29
Hokko Chemical Industry	2,007.0	2,047.0	1,999.0	-2.19%	63.7K	aa.aa	14:30:29
Taisei Lamick	2,897.0	2,910.0	2,867.0	+0.56%	32.8K	aa.aa	14:30:29
Kumiai Chemical Industry	782.0	794.0	782.0	-0.51%	389K	aa.aa	14:30:29
Nihon Nohyaku	1,225.0	1,240.0	1,220.0	+0.66%	209.1K	aa.aa	14:30:29
Nichireki Co Ltd	2,324.0	2,426.0	2,316.0	-3.41%	126.1K	aa.aa	14:30:29
Yushiro Chemical Industry	2,938.0	3,020.0	2,894.0	-2.55%	165.6K	aa.aa	14:30:29
Fujikura Rubber Ltd	2,653.0	2,719.0	2,622.0	-2.96%	78.5K	aa.aa	14:30:29
冈本	6,310.0	6,570.0	6,260.0	-3.22%	27.2K	aa.aa	14:30:29
Achilles Corp	1,998.0	2,015.0	1,938.0	+1.73%	87.8K	aa.aa	14:30:29
Fukoku Co Ltd	2,054.0	2,075.0	2,049.0	-0.34%	36.5K	aa.aa	14:30:29
Nitta Corp	6,770.0	6,920.0	6,700.0	+2.27%	64.2K	aa.aa	14:30:29
Mitsuboshi Belting	4,380.0	4,450.0	4,380.0	-0.57%	54.5K	aa.aa	14:30:29
Bando Chemical Industries	2,457.0	2,474.0	2,442.0	-0.08%	31.3K	aa.aa	14:30:29
Arisawa Mfg Co Ltd	2,544.0	2,554.0	2,512.0	0.00%	150K	aa.aa	14:30:29
Ohara Inc	1,580.0	1,580.0	1,543.0	+0.77%	41.4K	aa.aa	14:30:29
Nippon Hume Corp	1,143.0	1,145.0	1,132.0	+1.06%	122K	aa.aa	14:30:29
Nippon Concrete Industry	388.0	389.0	384.0	+1.04%	189.9K	aa.aa	14:30:29
Mitani Sekisan	2,047.0	2,086.0	2,028.0	+1.94%	46.5K	aa.aa	14:30:29
Asia Pile Holdings	1,562.0	1,578.0	1,560.0	-0.51%	77.9K	aa.aa	14:30:29
Nippon Carbon	4,905.0	4,935.0	4,790.0	+1.03%	112.7K	aa.aa	14:30:29
Toyo Tanso Co Ltd	6,850.0	6,890.0	6,700.0	+0.15%	51.6K	aa.aa	14:30:29
Noritake Co Ltd	3,610.0	3,615.0	3,555.0	0.00%	131.3K	aa.aa	14:30:29
Maruwa Co Ltd	53,910.0	53,910.0	51,780.0	+0.37%	101K	aa.aa	14:30:29
Shinagawa Refractories	2,094.0	2,112.0	2,087.0	-0.29%	81.1K	aa.aa	14:30:29
Yotai Refractories	1,782.0	1,802.0	1,769.0	+0.34%	32.6K	aa.aa	14:30:29
Fujimi Inc	3,630.0	3,650.0	3,490.0	+0.55%	341K	aa.aa	14:30:29
Nichias Corp	3,361.0	3,377.0	3,288.0	+3.22%	822.1K	aa.aa	14:30:29
Nakayama Steel Works	635.0	645.0	633.0	-0.94%	127.2K	aa.aa	14:30:29
Godo Steel Ltd	3,010.0	3,035.0	3,010.0	+0.33%	50.9K	aa.aa	14:30:29
Kyoei Steel Ltd	2,025.0	2,060.0	2,023.0	-0.64%	112.7K	aa.aa	14:30:29
Tokyo Tekko Co Ltd	2,021.0	2,037.0	2,011.0	+0.25%	70.4K	aa.aa	14:30:29
Osaka Steel Co Ltd	2,655.0	2,710.0	2,653.0	-0.93%	15.1K	aa.aa	14:30:29
Yodoko	1,419.0	1,435.0	1,418.0	-0.70%	203.6K	aa.aa	14:30:29
Mory Industries Inc	954.0	958.0	945.0	-0.42%	13.2K	aa.aa	14:30:29
Nippon Yakin Kogyo	5,440.0	5,530.0	5,380.0	+1.68%	101.1K	aa.aa	14:30:29
Nippon Denko Co Ltd	443.0	448.0	441.0	-0.23%	408.2K	aa.aa	14:30:29
Kurimoto Ltd	1,731.0	1,731.0	1,708.0	+0.70%	281.3K	aa.aa	14:30:29
Mitsubishi Steel Mfg.	2,417.0	2,429.0	2,386.0	+0.08%	64.8K	aa.aa	14:30:29
Nippon Seisen	1,417.0	1,420.0	1,398.0	-0.07%	37.3K	aa.aa	14:30:29
Daiki Aluminium Industry	1,906.0	1,908.0	1,882.0	+0.26%	240.5K	aa.aa	14:30:29
SWCC Showa Holdings	14,210.0	14,230.0	13,350.0	+5.42%	389.4K	aa.aa	14:30:29
Hirakawa Hewtech	3,175.0	3,220.0	3,120.0	+0.79%	49K	aa.aa	14:30:29
Ryobi Ltd	2,779.0	2,828.0	2,758.0	-1.17%	132.1K	aa.aa	14:30:29
ARE Holdings	4,010.0	4,090.0	3,975.0	+0.88%	952.4K	aa.aa	14:30:29
Hokkan Holdings Ltd	2,844.0	2,846.0	2,774.0	+3.16%	36.1K	aa.aa	14:30:29
Corona Corp	973.0	984.0	973.0	-3.18%	21.5K	aa.aa	14:30:29
Yokogawa Bridge	2,991.0	3,005.0	2,983.0	+0.10%	73.5K	aa.aa	14:30:29
Oriental Shiraishi	359.0	359.0	355.0	+0.28%	522.4K	aa.aa	14:30:29
Bunka Shutter	1,897.0	1,899.0	1,882.0	+0.80%	109.7K	aa.aa	14:30:29
Sankyo Tateyama Inc	671.0	679.0	670.0	-0.15%	46.1K	aa.aa	14:30:29
Alinco Inc	1,138.0	1,145.0	1,134.0	+0.26%	22.8K	aa.aa	14:30:29
Noritz Corp	2,434.0	2,471.0	2,429.0	+0.21%	92.5K	aa.aa	14:30:29
Chofu Seisakusho	2,059.0	2,077.0	2,054.0	-0.63%	33.7K	aa.aa	14:30:29
Nitto Seiko Co Ltd	770.0	774.0	767.0	-0.13%	51.9K	aa.aa	14:30:29
Okabe Co Ltd	953.0	958.0	950.0	+0.32%	77.9K	aa.aa	14:30:29
G-Tekt	2,338.0	2,360.0	2,334.0	-1.06%	108.5K	aa.aa	14:30:29
Topre Corp	3,160.0	3,195.0	3,150.0	-0.16%	152.3K	aa.aa	14:30:29
Neturen Co Ltd	1,542.0	1,567.0	1,537.0	-0.77%	90.5K	aa.aa	14:30:29
Tokyo Rope Mfg	1,925.0	1,969.0	1,908.0	-0.82%	259.5K	aa.aa	14:30:29
Suncall Corp	2,400.0	2,408.0	2,145.0	+9.09%	2.25M	aa.aa	14:30:29
Piolax Inc	1,718.0	1,734.0	1,718.0	-0.69%	55.7K	aa.aa	14:30:29
Chuo Spring Co Ltd	3,700.0	3,745.0	3,680.0	-0.13%	30.6K	aa.aa	14:30:29
Miura Co Ltd	3,232.0	3,236.0	3,161.0	+1.25%	516.3K	aa.aa	14:30:29
Takuma Co Ltd	3,070.0	3,090.0	3,035.0	+0.16%	113.9K	aa.aa	14:30:29
Japan Material	2,062.0	2,062.0	1,994.0	+0.15%	299.8K	aa.aa	14:30:29
Vector Inc	2,027.0	2,040.0	1,922.0	+3.79%	600.8K	aa.aa	14:30:29
Careerlink Co Ltd	2,606.0	2,671.0	2,602.0	-1.66%	33.9K	aa.aa	14:30:29
Asante Inc	1,515.0	1,522.0	1,515.0	-0.46%	5.2K	aa.aa	14:30:29
M&A Capital Partners	4,235.0	4,255.0	4,170.0	+1.68%	93.8K	aa.aa	14:30:29
Will Group Inc	1,184.0	1,188.0	1,175.0	+0.51%	61.3K	aa.aa	14:30:29
Recruit Holdings	16,605.0	16,770.0	16,320.0	+0.54%	3.01M	aa.aa	14:30:29
Aida Engineering	1,267.0	1,274.0	1,257.0	+0.56%	95.9K	aa.aa	14:30:29
Fuji Machine Mfg.	7,219.0	7,219.0	7,078.0	-0.92%	718K	aa.aa	14:30:29
Sodick Co Ltd	1,684.0	1,701.0	1,655.0	+1.94%	391.3K	aa.aa	14:30:29
Nitto Kohki Co Ltd	1,744.0	1,755.0	1,735.0	-0.17%	9K	aa.aa	14:30:29
Shima Seiki Mfg.	976.0	984.0	970.0	0.00%	118.4K	aa.aa	14:30:29
Hisaka Works Ltd	1,779.0	1,799.0	1,765.0	+0.91%	38.6K	aa.aa	14:30:29
Yamabiko Corp	4,160.0	4,190.0	4,135.0	-0.12%	99.9K	aa.aa	14:30:29
Pegasus Sewing Machine	545.0	550.0	540.0	-0.55%	37.8K	aa.aa	14:30:29
Modec Inc	9,867.0	9,950.0	9,761.0	+0.17%	654.8K	aa.aa	14:30:29
Rheon Automatic Machinery	1,555.0	1,559.0	1,540.0	+0.32%	57.8K	aa.aa	14:30:29
Hosokawa Micron	5,310.0	5,400.0	5,250.0	-0.56%	29.7K	aa.aa	14:30:29
Union Tool Co	14,480.0	14,540.0	13,990.0	+1.76%	194K	aa.aa	14:30:29
Oiles Corp	2,912.0	2,930.0	2,909.0	-0.24%	68.5K	aa.aa	14:30:29
Nissei ASB Machine	8,810.0	8,810.0	8,690.0	+0.23%	19K	aa.aa	14:30:29
Sato Holdings Corp	2,824.0	2,834.0	2,746.0	+2.21%	186K	aa.aa	14:30:29
Airtech Japan Ltd	1,404.0	1,404.0	1,360.0	+2.78%	89.3K	aa.aa	14:30:29
Y.A.C. Co Ltd	1,328.0	1,328.0	1,300.0	+0.53%	97.6K	aa.aa	14:30:29
Nikko Co Ltd	1,033.0	1,037.0	1,029.0	-0.19%	114K	aa.aa	14:30:29
Tomoe Engineering	2,021.0	2,042.0	2,012.0	-0.69%	71.2K	aa.aa	14:30:29
Towa Corp	2,337.0	2,349.0	2,233.0	+0.52%	3.38M	aa.aa	14:30:29
Kitagawa Iron Works	1,853.0	1,875.0	1,841.0	-0.38%	19.9K	aa.aa	14:30:29
Ebara Jitsugyo	2,417.0	2,450.0	2,391.0	-0.58%	48.2K	aa.aa	14:30:29
Mitsubishi Kakoki Kaisha	3,225.0	3,230.0	3,180.0	+0.62%	105K	aa.aa	14:30:29
Tsukishima Kikai	2,803.0	2,817.0	2,777.0	+0.72%	124.8K	aa.aa	14:30:29
Teikoku Electric Mfg.	3,375.0	3,475.0	3,375.0	-1.60%	34K	aa.aa	14:30:29
Sintokogio Ltd	1,208.0	1,213.0	1,200.0	-0.41%	87.9K	aa.aa	14:30:29
Shibuya Kogyo	5,090.0	5,260.0	5,040.0	-0.39%	47.2K	aa.aa	14:30:29
Aichi Corp	1,458.0	1,470.0	1,454.0	+0.48%	143.3K	aa.aa	14:30:29
Komori Corp	2,002.0	2,029.0	2,002.0	-1.18%	185.2K	aa.aa	14:30:29
Tsurumi Manufacturing	2,399.0	2,402.0	2,342.0	+1.57%	39.5K	aa.aa	14:30:29
Sakai Heavy Industries	2,171.0	2,188.0	2,166.0	-0.41%	14.9K	aa.aa	14:30:29
Torishima Pump Mfg	3,105.0	3,135.0	3,070.0	-1.74%	114.7K	aa.aa	14:30:29
Airman	2,534.0	2,562.0	2,506.0	+0.72%	52.9K	aa.aa	14:30:29
Organo Corp	13,385.0	13,385.0	12,975.0	+1.36%	137.1K	aa.aa	14:30:29
Toyo Kanetsu KK	2,472.0	2,486.0	2,456.0	-0.04%	50.9K	aa.aa	14:30:29
Nikkiso Co Ltd	3,450.0	3,450.0	3,365.0	+0.44%	302.3K	aa.aa	14:30:29
Kimura Chemical Plants	1,218.0	1,218.0	1,191.0	+1.16%	125.4K	aa.aa	14:30:29
Raiznext	3,050.0	3,155.0	3,030.0	-2.71%	235K	aa.aa	14:30:29
Anest Iwata Corp	1,961.0	1,978.0	1,953.0	-0.61%	61.2K	aa.aa	14:30:29
Samco Inc	8,880.0	8,880.0	8,420.0	+2.07%	81.1K	aa.aa	14:30:29
Tadano Ltd	1,371.0	1,392.0	1,362.0	-1.37%	267.6K	aa.aa	14:30:29
CKD Corp	5,550.0	5,550.0	5,340.0	+0.73%	424.1K	aa.aa	14:30:29
Riso Kagaku Corp	1,150.0	1,159.0	1,146.0	+0.09%	94.9K	aa.aa	14:30:29
Japan Cash Machine	1,242.0	1,244.0	1,208.0	+0.98%	146.1K	aa.aa	14:30:29
Mars Engineering	3,175.0	3,195.0	3,150.0	+1.11%	59.5K	aa.aa	14:30:29
Galilei	3,540.0	3,585.0	3,535.0	-0.28%	34K	aa.aa	14:30:29
Daikoku Denki	2,502.0	2,502.0	2,475.0	+1.71%	53.9K	aa.aa	14:30:29
Takeuchi Mfg Co Ltd	7,550.0	7,600.0	7,460.0	+0.27%	128.1K	aa.aa	14:30:29
Amano Corp	3,943.0	3,958.0	3,919.0	+0.59%	165.8K	aa.aa	14:30:29
Juki Corp	641.0	642.0	599.0	+5.25%	460.3K	aa.aa	14:30:29
Janome Sewing Machine	1,429.0	1,450.0	1,423.0	-0.07%	30.4K	aa.aa	14:30:29
Max Co Ltd	1,817.0	1,827.0	1,768.0	+1.96%	320.8K	aa.aa	14:30:29
Morita Holdings	2,487.0	2,497.0	2,466.0	+0.61%	86.3K	aa.aa	14:30:29
Glory Ltd	4,869.0	4,869.0	4,807.0	+0.77%	167.6K	aa.aa	14:30:29
Sinko Industries	1,259.0	1,265.0	1,248.0	0.00%	230.1K	aa.aa	14:30:29
Daiwa Industries	1,691.0	1,733.0	1,680.0	-2.54%	80K	aa.aa	14:30:29
TPR Co Ltd	1,552.0	1,570.0	1,543.0	-0.58%	94.3K	aa.aa	14:30:29
Hoshizaki Electric	5,713.0	5,728.0	5,670.0	+0.78%	204.3K	aa.aa	14:30:29
Taiho Kogyo Co Ltd	1,132.0	1,176.0	1,108.0	-3.08%	311.1K	aa.aa	14:30:29
Nippon Thompson	1,797.0	1,810.0	1,687.0	+4.96%	1.02M	aa.aa	14:30:29
Yushin Precision Equipment	733.0	733.0	723.0	+0.55%	36.1K	aa.aa	14:30:29
Maezawa Kyuso Industries	1,677.0	1,688.0	1,671.0	-0.36%	14.4K	aa.aa	14:30:29
Eagle Industry	2,995.0	3,020.0	2,974.0	-0.17%	66.3K	aa.aa	14:30:29
Nippon Pillar Packing	10,300.0	10,340.0	9,700.0	+4.78%	132.3K	aa.aa	14:30:29
Kitz Corp	1,942.0	1,942.0	1,906.0	+0.21%	264.6K	aa.aa	14:30:29
Sinfonia Technology	12,270.0	12,280.0	11,810.0	+1.15%	114.3K	aa.aa	14:30:29
Sanyo Denki Co Ltd	5,450.0	5,490.0	5,370.0	-0.73%	96.7K	aa.aa	14:30:29
Denyo Co Ltd	4,095.0	4,140.0	4,080.0	-0.36%	29.6K	aa.aa	14:30:29
Sanoh Industrial	800.0	804.0	785.0	-0.50%	561K	aa.aa	14:30:29
Shibaura Mechatronics	4,095.0	4,110.0	3,975.0	+0.74%	1.23M	aa.aa	14:30:29
Takaoka Toko Co Ltd	7,150.0	7,280.0	7,060.0	+0.28%	88.2K	aa.aa	14:30:29
Miyakoshi Holdings	712.0	713.0	701.0	+2.01%	42.2K	aa.aa	14:30:29
Daihen Corp	12,930.0	12,990.0	12,520.0	+1.02%	125.8K	aa.aa	14:30:29
Ya-Man	813.0	829.0	809.0	-1.22%	135.9K	aa.aa	14:30:29
Mimaki Engineering	1,981.0	1,986.0	1,927.0	+2.27%	63.4K	aa.aa	14:30:29
Osaki Electric	1,530.0	1,540.0	1,517.0	-0.13%	203.7K	aa.aa	14:30:29
Nitto Kogyo Corp	4,360.0	4,390.0	4,340.0	-0.68%	39.7K	aa.aa	14:30:29
IDEC Corp	3,610.0	3,655.0	3,535.0	+0.56%	96K	aa.aa	14:30:29
Buffalo Inc	2,952.0	2,986.0	2,906.0	+1.62%	42.9K	aa.aa	14:30:29
Techno Medica	2,095.0	2,125.0	2,095.0	-1.41%	5K	aa.aa	14:30:29
DKK	3,325.0	3,355.0	3,270.0	+1.53%	18K	aa.aa	14:30:29
Aiphone Co Ltd	2,868.0	2,880.0	2,856.0	+0.17%	19K	aa.aa	14:30:29
Axell Corp	1,181.0	1,181.0	1,156.0	-0.34%	25.5K	aa.aa	14:30:29
Eizo Corp	3,030.0	3,050.0	3,015.0	+1.51%	191.3K	aa.aa	14:30:29
Japan Display Inc	47.0	48.0	46.0	0.00%	16.17M	aa.aa	14:30:29
Nippon Signal	1,867.0	1,867.0	1,828.0	+1.14%	195.6K	aa.aa	14:30:29
Kyosan Electric Manufact	1,032.0	1,037.0	1,010.0	+0.29%	134.3K	aa.aa	14:30:29
Nohmi Bosai Ltd	4,310.0	4,370.0	4,295.0	-1.49%	73K	aa.aa	14:30:29
Hochiki Corp	2,034.0	2,044.0	2,004.0	+0.49%	129K	aa.aa	14:30:29
Elecom Co Ltd	1,985.0	1,994.0	1,971.0	+0.61%	145.8K	aa.aa	14:30:29
Teikoku Tsushin Kogyo	2,899.0	2,945.0	2,876.0	-0.31%	9.3K	aa.aa	14:30:29
Tamura Corp	746.0	747.0	727.0	+0.40%	436.7K	aa.aa	14:30:29
Nihon Dempa Kogyo	2,814.0	2,835.0	2,649.0	+3.95%	402.6K	aa.aa	14:30:29
Suzuki Co Ltd	2,871.0	2,900.0	2,832.0	-0.17%	70.8K	aa.aa	14:30:29
Nihon Trim Co Ltd	4,925.0	5,000.0	4,915.0	-0.81%	9.2K	aa.aa	14:30:29
Foster Electric	3,085.0	3,085.0	3,005.0	+1.65%	144.4K	aa.aa	14:30:29
SMK Corp	3,300.0	3,325.0	3,205.0	+1.07%	15.3K	aa.aa	14:30:29
Yokowo Co Ltd	3,795.0	3,810.0	3,710.0	0.00%	140.5K	aa.aa	14:30:29
Hosiden Corp	2,715.0	2,760.0	2,685.0	-0.18%	212.7K	aa.aa	14:30:29
TOA Co	1,690.0	1,696.0	1,683.0	+0.24%	46.7K	aa.aa	14:30:29
Hitachi Maxell Ltd	2,397.0	2,410.0	2,341.0	+0.71%	166.5K	aa.aa	14:30:29
Furuno Electric	7,650.0	7,730.0	7,530.0	+0.26%	146.7K	aa.aa	14:30:29
Sumida Corp	1,230.0	1,235.0	1,221.0	+0.24%	117.9K	aa.aa	14:30:29
Icom Inc	3,625.0	3,640.0	3,570.0	+0.69%	19K	aa.aa	14:30:29
Rion Co Ltd	3,325.0	3,350.0	3,300.0	-0.75%	45.1K	aa.aa	14:30:29
Shindengen Electric	3,045.0	3,075.0	3,005.0	-0.49%	97.7K	aa.aa	14:30:29
Chino Corp	1,693.0	1,696.0	1,671.0	+0.53%	27.9K	aa.aa	14:30:29
Japan Electronic Materials	6,620.0	6,650.0	6,130.0	+4.42%	468.1K	aa.aa	14:30:29
Espec Corp	4,000.0	4,000.0	3,850.0	+2.96%	69.5K	aa.aa	14:30:29
Hioki EE Corp	10,860.0	10,860.0	10,660.0	+0.37%	21.2K	aa.aa	14:30:29
MegaChips Corp	10,700.0	10,770.0	10,380.0	+0.66%	73.4K	aa.aa	14:30:29
Obara Group Inc	5,780.0	5,790.0	5,710.0	-0.17%	24.7K	aa.aa	14:30:29
Cosel Co Ltd	1,314.0	1,326.0	1,305.0	+0.69%	128K	aa.aa	14:30:29
Optex Co Ltd	3,230.0	3,245.0	3,180.0	+0.62%	85K	aa.aa	14:30:29
Chiyoda Integre	3,510.0	3,525.0	3,485.0	-0.14%	5K	aa.aa	14:30:29
Lasertec Corp	34,950.0	35,230.0	33,260.0	+0.40%	2.14M	aa.aa	14:30:29
Nippon Ceramic	3,705.0	3,735.0	3,670.0	-0.27%	128K	aa.aa	14:30:29
Yamaichi Electronics	7,950.0	7,990.0	7,580.0	+2.32%	247.9K	aa.aa	14:30:29
Zuken Inc	4,930.0	4,980.0	4,885.0	-0.40%	56.6K	aa.aa	14:30:29
JEOL Ltd	7,140.0	7,150.0	7,003.0	+0.08%	187.5K	aa.aa	14:30:29
CMK Corp	750.0	751.0	698.0	+7.60%	857.7K	aa.aa	14:30:29
Enplas Corp	10,290.0	10,390.0	9,620.0	+2.90%	137.4K	aa.aa	14:30:29
Daishinku Corp	792.0	792.0	772.0	+2.06%	205.8K	aa.aa	14:30:29
Mitsui High tec Inc	938.0	944.0	913.0	+1.63%	1.35M	aa.aa	14:30:29
Futaba Corp	685.0	695.0	677.0	-2.28%	410.2K	aa.aa	14:30:29
Koa Corp	2,219.0	2,230.0	2,125.0	+3.21%	671.7K	aa.aa	14:30:29
Nippon Sharyo Ltd	3,740.0	3,800.0	3,715.0	-1.06%	35.7K	aa.aa	14:30:29
Financial Products Group	1,673.0	1,687.0	1,666.0	+1.27%	417.4K	aa.aa	14:30:29
Zenkoku Hosho	3,196.0	3,220.0	3,194.0	+0.16%	252.3K	aa.aa	14:30:29
Mebuki Financial	1,661.0	1,668.5	1,640.0	+1.56%	2.09M	aa.aa	14:30:29
Tokyo TY Financial Group	1,685.0	1,694.0	1,657.0	+1.75%	837.6K	aa.aa	14:30:29
Musashi Seimitsu Industry	3,210.0	3,215.0	3,105.0	-1.98%	1.43M	aa.aa	14:30:29
Nissan Shatai	950.0	977.0	950.0	-2.36%	79.3K	aa.aa	14:30:29
Kyokuto Kaihatsu Kogyo	2,351.0	2,372.0	2,351.0	-0.47%	148.6K	aa.aa	14:30:29
T.RAD Co Ltd	1,560.0	1,560.0	1,522.0	+0.71%	210.4K	aa.aa	14:30:29
Akebono Brake Industry	108.0	109.0	105.0	-0.92%	3.87M	aa.aa	14:30:29
Tachi S Co Ltd	2,354.0	2,374.0	2,346.0	+0.21%	87K	aa.aa	14:30:29
Futaba Industrial	1,108.0	1,122.0	1,106.0	-0.81%	180.5K	aa.aa	14:30:29
Ichikoh Industries	570.0	576.0	567.0	-0.52%	105.5K	aa.aa	14:30:29
Daido Metal Co Ltd	1,252.0	1,252.0	1,225.0	-0.71%	402.7K	aa.aa	14:30:29
Mitsuba Corp	1,313.0	1,322.0	1,295.0	-1.65%	174.8K	aa.aa	14:30:29
Aisan Industry	2,288.0	2,323.0	2,265.0	-0.87%	113K	aa.aa	14:30:29
Yorozu Corp	941.0	951.0	938.0	-0.74%	37K	aa.aa	14:30:29
F.C.C. Co Ltd	4,165.0	4,190.0	4,140.0	+0.12%	83.9K	aa.aa	14:30:29
Onoken Co Ltd	1,442.0	1,466.0	1,435.0	-1.10%	38.4K	aa.aa	14:30:29
Kappa Create Holdings	1,620.0	1,638.0	1,615.0	0.00%	53.8K	aa.aa	14:30:29
Hakuto Co Ltd	5,290.0	5,350.0	5,220.0	0.00%	81K	aa.aa	14:30:29
Kondotec Inc	1,664.0	1,665.0	1,634.0	+1.46%	70K	aa.aa	14:30:29
Nagaileben Co Ltd	1,793.0	1,827.0	1,786.0	+0.34%	161.3K	aa.aa	14:30:29
Matsuda Sangyo	7,130.0	7,180.0	6,940.0	+1.28%	144.2K	aa.aa	14:30:29
Advan Co Ltd	954.0	963.0	953.0	-0.73%	15.4K	aa.aa	14:30:29
SPK Corp	1,451.0	1,473.0	1,446.0	-1.16%	43.8K	aa.aa	14:30:29
Albis Co Ltd	2,524.0	2,556.0	2,524.0	-0.98%	12.2K	aa.aa	14:30:29
As One Corp	2,461.0	2,475.5	2,445.0	+1.03%	117K	aa.aa	14:30:29
Suzuden Corp	3,490.0	3,515.0	3,450.0	0.00%	64.6K	aa.aa	14:30:29
Shimojima Co Ltd	1,509.0	1,520.0	1,502.0	+0.47%	28.3K	aa.aa	14:30:29
Doshisha Co Ltd	3,010.0	3,035.0	2,996.0	+0.17%	56.7K	aa.aa	14:30:29
Kohsoku Corp	4,970.0	5,030.0	4,735.0	+5.07%	118.1K	aa.aa	14:30:29
G-7 Holdings	1,452.0	1,468.0	1,450.0	+0.07%	33K	aa.aa	14:30:29
Takebishi Corp	2,760.0	2,763.0	2,725.0	+0.51%	35.5K	aa.aa	14:30:29
Aeon Hokkaido Corp	863.0	868.0	860.0	-0.12%	128.2K	aa.aa	14:30:29
Kojima Co Ltd	1,487.0	1,517.0	1,486.0	-0.87%	280.9K	aa.aa	14:30:29
Kohnan Shoji Co Ltd	4,470.0	4,510.0	4,450.0	+0.22%	53.7K	aa.aa	14:30:29
Eco’s Co Ltd	2,600.0	2,682.0	2,600.0	-2.29%	27.3K	aa.aa	14:30:29
Watami Co Ltd	974.0	990.0	973.0	-0.51%	71.5K	aa.aa	14:30:29
Marubun Corp	1,824.0	1,824.0	1,770.0	+2.24%	78.1K	aa.aa	14:30:29
Nishimatsuya Chain	2,028.0	2,055.0	2,028.0	+0.05%	228.6K	aa.aa	14:30:29
Happinet Corp	3,760.0	3,815.0	3,730.0	+0.13%	143.9K	aa.aa	14:30:29
Kourakuen Corp	1,186.0	1,189.0	1,177.0	+0.34%	46.9K	aa.aa	14:30:29
Hashimoto Sogyo	1,415.0	1,432.0	1,415.0	-0.77%	9.8K	aa.aa	14:30:29
Saizeriya Co Ltd	7,310.0	7,390.0	7,230.0	+0.83%	293.6K	aa.aa	14:30:29
Argo Graphics Inc	1,329.0	1,356.0	1,327.0	-1.34%	172.8K	aa.aa	14:30:29
Uoriki Co Ltd	2,367.0	2,389.0	2,364.0	+0.08%	11.9K	aa.aa	14:30:29
IDOM	1,279.0	1,289.0	1,278.0	-0.39%	1.92M	aa.aa	14:30:29
Japan Medical Dynamic	813.0	827.0	798.0	-1.81%	239.7K	aa.aa	14:30:29
United Arrows Ltd	2,514.0	2,547.0	2,505.0	+0.40%	147.4K	aa.aa	14:30:29
Shinwa Co Ltd	3,145.0	3,165.0	3,135.0	-0.16%	35.5K	aa.aa	14:30:29
Daitron	3,970.0	4,030.0	3,895.0	+0.63%	111.6K	aa.aa	14:30:29
Hiday Hidaka Corp	2,992.0	3,010.0	2,991.0	+0.20%	189.6K	aa.aa	14:30:29
SIIX Corp	1,573.0	1,580.0	1,553.0	+0.64%	216.2K	aa.aa	14:30:29
Colowide Co Ltd	2,096.5	2,122.5	2,086.0	-0.05%	284.3K	aa.aa	14:30:29
Ohashi Technica Inc	1,215.0	1,217.0	1,201.0	+1.08%	18.3K	aa.aa	14:30:29
Ichibanya Co Ltd	941.0	951.0	940.0	-0.32%	367.8K	aa.aa	14:30:29
Hakudo Co Ltd	3,750.0	3,815.0	3,725.0	-1.45%	29.9K	aa.aa	14:30:29
JMS Co Ltd	461.0	461.0	454.0	+2.22%	20.1K	aa.aa	14:30:29
Nagano Keiki Co Ltd	3,855.0	3,865.0	3,780.0	+0.52%	104.2K	aa.aa	14:30:29
V Technology Co Ltd	5,400.0	5,410.0	5,220.0	+0.93%	149.9K	aa.aa	14:30:29
Tokyo Keiki Inc	7,190.0	7,220.0	6,700.0	+4.66%	298.8K	aa.aa	14:30:29
Aichi Tokei Denki	2,861.0	2,890.0	2,860.0	-0.59%	13.6K	aa.aa	14:30:29
Tokyo Seimitsu	18,010.0	18,150.0	17,060.0	+2.36%	328.7K	aa.aa	14:30:29
Mani Inc	1,614.0	1,626.0	1,609.0	-0.25%	208.1K	aa.aa	14:30:29
Riken Keiki Co Ltd	3,330.0	3,360.0	3,305.0	-0.45%	76.7K	aa.aa	14:30:29
Tamron Co Ltd	1,383.0	1,389.0	1,354.0	+2.29%	558.3K	aa.aa	14:30:29
Noritsu Koki Co Ltd	2,038.0	2,057.0	1,996.0	+1.65%	311.9K	aa.aa	14:30:29
A&D Co Ltd	2,865.0	2,885.0	2,783.0	+1.63%	67.5K	aa.aa	14:30:29
Transaction Co Ltd	1,258.0	1,275.0	1,253.0	+0.24%	228.4K	aa.aa	14:30:29
Maeda Kosen Co Ltd	2,020.0	2,048.0	2,010.0	-0.49%	173.8K	aa.aa	14:30:29
Artnature Inc	875.0	891.0	871.0	-1.02%	77.4K	aa.aa	14:30:29
France Bed Holdings	1,279.0	1,293.0	1,278.0	-0.78%	30.8K	aa.aa	14:30:29
Marvelous Inc	501.0	505.0	496.0	-0.40%	102.9K	aa.aa	14:30:29
Pilot Corp	2,025.0	2,034.5	2,000.5	+1.25%	244.2K	aa.aa	14:30:29
Hagihara Industries	1,892.0	1,931.0	1,886.0	-1.25%	52.7K	aa.aa	14:30:29
Avex Group Holdings	1,281.0	1,294.0	1,280.0	-0.23%	90.1K	aa.aa	14:30:29
Fuji Seal International	3,330.0	3,335.0	3,310.0	+0.30%	72.4K	aa.aa	14:30:29
Tomy Co Ltd	3,699.0	3,716.0	3,654.0	+1.48%	432K	aa.aa	14:30:29
Kosaido Co Ltd	555.0	572.0	552.0	-3.31%	607.2K	aa.aa	14:30:29
Lec Inc	975.0	981.0	961.0	+1.46%	73.7K	aa.aa	14:30:29
Pronexus Inc	1,156.0	1,162.0	1,147.0	+0.78%	54.8K	aa.aa	14:30:29
Kyodo Printing	1,759.0	1,770.0	1,736.0	-0.62%	82.1K	aa.aa	14:30:29
Nissha Printing	1,302.0	1,311.0	1,286.0	+0.39%	169.6K	aa.aa	14:30:29
Zacros	1,262.0	1,289.0	1,257.0	-1.17%	113.2K	aa.aa	14:30:29
Takara Printing	4,360.0	4,415.0	4,335.0	+0.81%	25.9K	aa.aa	14:30:29
Tsutsumi Jewelry	2,693.0	2,720.0	2,654.0	+1.55%	16.2K	aa.aa	14:30:29
JSP Corp	3,085.0	3,180.0	3,055.0	-0.32%	45.4K	aa.aa	14:30:29
Nichiha Corp	3,105.0	3,165.0	3,090.0	-0.48%	43.3K	aa.aa	14:30:29
FP Corp	2,777.0	2,810.0	2,772.0	-0.47%	124.1K	aa.aa	14:30:29
Komatsu Wall Industry	2,823.0	2,833.0	2,807.0	+0.25%	35.4K	aa.aa	14:30:29
Kawai Musical Instruments	3,460.0	3,585.0	3,460.0	-2.67%	14.7K	aa.aa	14:30:29
Cleanup Corp	994.0	1,006.0	992.0	-0.50%	27.2K	aa.aa	14:30:29
Pigeon Corp	2,149.0	2,175.0	2,141.0	+0.33%	800.7K	aa.aa	14:30:29
King Jim Co Ltd	817.0	820.0	814.0	+0.12%	18.5K	aa.aa	14:30:29
Shin Etsu Polymer	2,232.0	2,246.0	2,214.0	-0.36%	97.5K	aa.aa	14:30:29
Itoki Corp	2,587.0	2,608.0	2,560.0	-0.39%	101.9K	aa.aa	14:30:29
Mitsubishi Pencil	2,992.0	3,010.0	2,968.0	+0.74%	87.4K	aa.aa	14:30:29
Shofu Inc	2,340.0	2,374.0	2,340.0	-0.26%	67.2K	aa.aa	14:30:29
Takara Standard	3,115.0	3,135.0	3,100.0	+0.48%	91.5K	aa.aa	14:30:29
Kokuyo Co Ltd	893.8	894.3	884.8	+1.93%	679.7K	aa.aa	14:30:29
Nakabayashi Co Ltd	570.0	574.0	568.0	0.00%	28.8K	aa.aa	14:30:29
Globeride Inc	2,523.0	2,558.0	2,513.0	-0.86%	52.9K	aa.aa	14:30:29
Okamura Corp	2,365.0	2,387.0	2,356.0	0.00%	127.9K	aa.aa	14:30:29
Nippon Valqua Industries	6,680.0	6,730.0	6,520.0	+1.83%	60.9K	aa.aa	14:30:29
Scroll Corp	1,853.0	1,875.0	1,852.0	0.00%	153.3K	aa.aa	14:30:29
Yondoshi Holdings	2,189.0	2,205.0	2,178.0	-0.09%	117.8K	aa.aa	14:30:29
Sanyo Shokai Ltd	5,520.0	5,990.0	5,510.0	+2.03%	49.2K	aa.aa	14:30:29
Nagase Co Ltd	1,173.5	1,195.0	1,167.5	-2.00%	1.28M	aa.aa	14:30:29
Chori Co Ltd	4,355.0	4,415.0	4,335.0	0.00%	60K	aa.aa	14:30:29
Sankyo Seiko Co Ltd	891.0	911.0	891.0	-0.56%	32.7K	aa.aa	14:30:29
Mizuno Corp	4,110.0	4,225.0	4,110.0	+0.61%	268.6K	aa.aa	14:30:29
Look Inc	2,647.0	2,672.0	2,645.0	-0.15%	5.3K	aa.aa	14:30:29
Japan Pulp and Paper	1,195.0	1,228.0	1,190.0	-1.32%	298.7K	aa.aa	14:30:29
Kamei Corp	4,390.0	4,465.0	4,365.0	-0.57%	33.8K	aa.aa	14:30:29
Starzen Co Ltd	1,527.0	1,538.0	1,520.0	+0.66%	118.4K	aa.aa	14:30:29
Seiko Holdings Corp	10,900.0	10,970.0	10,640.0	+3.81%	373K	aa.aa	14:30:29
Yamazen Corp	1,926.0	1,932.0	1,906.0	+1.05%	168K	aa.aa	14:30:29
Tsubakimoto Kogyo	2,838.0	2,857.0	2,822.0	+0.64%	38.5K	aa.aa	14:30:29
Uchida Yoko Co Ltd	2,229.0	2,240.0	2,214.0	+0.50%	68.6K	aa.aa	14:30:29
Daiichi Jitsugyo	3,625.0	3,665.0	3,605.0	+0.69%	91.6K	aa.aa	14:30:29
Seika Corp	3,055.0	3,075.0	2,997.0	-0.16%	146.4K	aa.aa	14:30:29
Sato Sho Ji Corp	3,685.0	3,700.0	3,630.0	+0.41%	42.1K	aa.aa	14:30:29
Tokyo Sangyo Co Ltd	946.0	947.0	932.0	+0.85%	182.8K	aa.aa	14:30:29
Yuasa Trading	6,130.0	6,220.0	6,100.0	-0.81%	27.4K	aa.aa	14:30:29
Shinsho Corp	3,055.0	3,080.0	3,035.0	-0.33%	35K	aa.aa	14:30:29
Kanaden Corp	2,560.0	2,568.0	2,531.0	+0.31%	33.2K	aa.aa	14:30:29
Ryoden Trading	4,720.0	4,825.0	4,685.0	-0.53%	45.1K	aa.aa	14:30:29
Iwatani Corp	2,171.0	2,208.0	2,170.5	-0.73%	500.8K	aa.aa	14:30:29
Kyokuto Boeki Kaisha	1,834.0	1,850.0	1,827.0	-0.70%	29.5K	aa.aa	14:30:29
Astena Holdings	537.0	542.0	532.0	0.00%	132.7K	aa.aa	14:30:29
San-Ai Oil	2,415.0	2,444.0	2,415.0	-0.33%	75.3K	aa.aa	14:30:29
Inabata Co Ltd	4,235.0	4,300.0	4,235.0	-0.82%	96.2K	aa.aa	14:30:29
GSI Creos Corp	2,715.0	2,770.0	2,715.0	-0.44%	34K	aa.aa	14:30:29
Meiwa Corp	965.0	967.0	960.0	-0.21%	70.7K	aa.aa	14:30:29
Goldwin Inc	2,185.0	2,209.5	2,181.0	+0.60%	478.6K	aa.aa	14:30:29
Wakita Co Ltd	1,969.0	1,981.0	1,967.0	-0.51%	137.3K	aa.aa	14:30:29
东邦控股	3,953.0	4,015.0	3,947.0	-0.10%	93K	aa.aa	14:30:29
Sangetsu Co Ltd	3,180.0	3,225.0	3,180.0	-0.47%	73.2K	aa.aa	14:30:29
Mitsuuroko Group Holdings	2,224.0	2,240.0	2,204.0	+1.00%	40.5K	aa.aa	14:30:29
Shinanen Hldg	8,010.0	8,540.0	8,010.0	-5.32%	19.9K	aa.aa	14:30:29
Itochu Enex Co Ltd	2,249.0	2,295.0	2,243.0	-0.18%	145.9K	aa.aa	14:30:29
Sun-Wa Technos	4,015.0	4,025.0	3,960.0	+0.75%	30.6K	aa.aa	14:30:29
Shinko Shoji Co Ltd	1,566.0	1,570.0	1,566.0	-0.19%	50.7K	aa.aa	14:30:29
Toho Co Ltd	1,432.0	1,455.0	1,432.0	-0.69%	96K	aa.aa	14:30:29
Sanshin Electronics	3,090.0	3,100.0	3,070.0	0.00%	26.2K	aa.aa	14:30:29
Toyo Corp	1,972.0	2,012.0	1,947.0	-2.13%	389.9K	aa.aa	14:30:29
Mos Food Services	3,975.0	4,020.0	3,970.0	+0.51%	64.2K	aa.aa	14:30:29
Kaga Electronics	4,895.0	4,980.0	4,875.0	-1.11%	106.7K	aa.aa	14:30:29
Soda Nikka Co Ltd	1,310.0	1,332.0	1,301.0	-0.98%	50.1K	aa.aa	14:30:29
Tachibana Eletech	4,070.0	4,115.0	3,990.0	+0.99%	38.3K	aa.aa	14:30:29
Kisoji Co Ltd	2,459.0	2,480.0	2,454.0	-0.12%	91.6K	aa.aa	14:30:29
SRS Holdings	1,565.0	1,579.0	1,551.0	+0.97%	103.8K	aa.aa	14:30:29
Senshukai Co Ltd	105.0	107.0	105.0	-0.94%	93.5K	aa.aa	14:30:29
Joshin Denki Co Ltd	4,365.0	4,385.0	4,290.0	+1.75%	121.4K	aa.aa	14:30:29
Nippon Gas Co Ltd	2,975.5	3,009.0	2,967.0	+0.35%	122.2K	aa.aa	14:30:29
Royal Holdings	1,370.0	1,376.0	1,354.0	+1.26%	345.1K	aa.aa	14:30:29
Chiyoda Co Ltd	1,072.0	1,077.0	1,068.0	+0.47%	169.4K	aa.aa	14:30:29
Life Corp	2,720.0	2,752.0	2,715.0	+0.48%	154.1K	aa.aa	14:30:29
Ringer Hut Co Ltd	2,360.0	2,367.0	2,353.0	+0.25%	132.1K	aa.aa	14:30:29
Mr Max Corp	794.0	801.0	790.0	+0.51%	44.7K	aa.aa	14:30:29
Aoki Holdings Inc	1,770.0	1,779.0	1,765.0	+1.03%	141.1K	aa.aa	14:30:29
Okuwa Co Ltd	805.0	813.0	805.0	0.00%	75.5K	aa.aa	14:30:29
Komeri Co Ltd	3,870.0	3,930.0	3,865.0	-0.13%	87.2K	aa.aa	14:30:29
Aoyama Trading	776.0	782.0	773.0	+1.04%	554.9K	aa.aa	14:30:29
Matsuya Co Ltd	2,864.0	2,875.0	2,635.0	+6.00%	690K	aa.aa	14:30:29
Kintetsu Department Store	1,959.0	1,973.0	1,948.0	+0.56%	128.1K	aa.aa	14:30:29
Axial Retailing Inc	1,280.0	1,288.0	1,272.0	+0.79%	283.9K	aa.aa	14:30:29
Forval Corp	992.0	1,001.0	992.0	0.00%	20.6K	aa.aa	14:30:29
Heiwado Co Ltd	2,721.0	2,781.0	2,717.0	-1.02%	122K	aa.aa	14:30:29
Fuji Co Ltd	2,123.0	2,144.0	2,121.0	+0.71%	147.5K	aa.aa	14:30:29
Blue Zones Holdings	1,869.0	1,895.0	1,867.5	-0.11%	182.3K	aa.aa	14:30:29
Xebio Co Ltd	1,186.0	1,206.0	1,181.0	-0.42%	104K	aa.aa	14:30:29
Mitani Sangyo	786.0	795.0	776.0	+0.90%	48.3K	aa.aa	14:30:29
Daishi Hokuetsu Financial	2,499.0	2,507.0	2,447.0	+2.38%	494K	aa.aa	14:30:29
Chiba Kogyo Bank	2,719.0	2,748.0	2,654.0	+2.03%	87K	aa.aa	14:30:29
Tsukuba Bank Ltd	695.0	706.0	686.0	+0.29%	1.09M	aa.aa	14:30:29
Akita Bank Ltd	8,490.0	8,600.0	8,410.0	+1.80%	110K	aa.aa	14:30:29
Yamagata Bank Ltd	4,300.0	4,355.0	4,225.0	+1.42%	92.7K	aa.aa	14:30:29
岩手银行	2,355.0	2,366.0	2,300.0	+2.70%	231.1K	aa.aa	14:30:29
东邦银行	943.0	952.0	927.0	+0.64%	859.6K	aa.aa	14:30:29
Juroku Financial Group	2,515.0	2,537.0	2,461.0	+2.07%	495.4K	aa.aa	14:30:29
山梨中央银行	7,110.0	7,170.0	7,030.0	+1.28%	90.6K	aa.aa	14:30:29
大垣共立银行	7,940.0	7,950.0	7,660.0	+2.85%	194.5K	aa.aa	14:30:29
Fukui Bank Ltd	6,740.0	6,790.0	6,590.0	+2.90%	67.2K	aa.aa	14:30:29
CCI Inc	1,211.0	1,224.0	1,200.0	+0.92%	244.1K	aa.aa	14:30:29
Shimizu Bank Ltd	3,045.0	3,080.0	3,000.0	0.00%	48.4K	aa.aa	14:30:29
滋贺银行	2,698.0	2,702.0	2,650.0	+2.16%	571K	aa.aa	14:30:29
南都银行	1,865.0	1,873.0	1,841.0	+1.25%	299.6K	aa.aa	14:30:29
百五银行	2,258.0	2,263.0	2,208.0	+2.31%	509K	aa.aa	14:30:29
纪阳银行	4,950.0	4,970.0	4,875.0	+2.06%	131K	aa.aa	14:30:29
山阴合同银行	2,549.0	2,562.0	2,523.0	+1.88%	362.4K	aa.aa	14:30:29
百十四银行	2,978.0	2,990.0	2,940.0	+1.50%	171.4K	aa.aa	14:30:29
Shikoku Bank Ltd	3,380.0	3,440.0	3,315.0	+2.11%	165.6K	aa.aa	14:30:29
Awa Bank Ltd	9,290.0	9,360.0	8,980.0	+4.03%	201K	aa.aa	14:30:29
大分银行	2,767.0	2,769.0	2,695.0	+2.82%	228.5K	aa.aa	14:30:29
Miyazaki Bank Ltd	2,415.0	2,432.0	2,374.0	+1.64%	145.9K	aa.aa	14:30:29
Bank of Saga Ltd	6,350.0	6,410.0	6,260.0	+1.44%	44.5K	aa.aa	14:30:29
Okinawa financial Group	7,570.0	7,640.0	7,520.0	+1.47%	71.1K	aa.aa	14:30:29
Bank of The Ryukyus	3,105.0	3,135.0	3,075.0	+1.14%	88.3K	aa.aa	14:30:29
Seven Bank Ltd	335.4	338.2	333.2	+0.69%	2.73M	aa.aa	14:30:29
Fuyo General Lease	4,430.0	4,449.0	4,407.0	+0.82%	167.6K	aa.aa	14:30:29
Mizuho Leasing Co Ltd	1,376.0	1,382.0	1,364.0	+0.36%	398.9K	aa.aa	14:30:29
Century Tokyo Leasing	2,584.5	2,598.5	2,559.0	+1.53%	687.7K	aa.aa	14:30:29
日本证券金融	2,468.0	2,475.0	2,431.0	+0.53%	129.5K	aa.aa	14:30:29
名古屋银行	6,830.0	6,890.0	6,750.0	+0.15%	150.6K	aa.aa	14:30:29
Ehime Bank Ltd	3,065.0	3,200.0	3,030.0	-1.45%	188.8K	aa.aa	14:30:29
京叶银行	2,712.0	2,724.0	2,654.0	+2.34%	199.6K	aa.aa	14:30:29
Tochigi Bank Ltd	1,023.0	1,026.0	1,007.0	+1.19%	311.3K	aa.aa	14:30:29
Kita Nippon Bank	7,350.0	7,410.0	7,210.0	+1.24%	28.5K	aa.aa	14:30:29
Towa Bank Ltd	1,444.0	1,462.0	1,430.0	-0.07%	104.6K	aa.aa	14:30:29
Ricoh Leasing	6,770.0	6,840.0	6,770.0	+0.15%	26.7K	aa.aa	14:30:29
JACCS Co Ltd	3,835.0	3,875.0	3,825.0	0.00%	103.5K	aa.aa	14:30:29
Tomony Holdings Inc	1,079.0	1,082.0	1,063.0	+1.12%	345.6K	aa.aa	14:30:29
Okasan Securities Group	1,182.0	1,185.0	1,162.0	+1.11%	492.6K	aa.aa	14:30:29
Marusan Securities	1,261.0	1,277.0	1,252.0	-0.24%	194.1K	aa.aa	14:30:29
Toyo Securities	714.0	725.0	712.0	-0.97%	673.3K	aa.aa	14:30:29
Mito Securities	915.0	923.0	900.0	+0.22%	395.5K	aa.aa	14:30:29
Ichiyoshi Securities	1,693.0	1,715.0	1,668.0	-0.70%	149.9K	aa.aa	14:30:29
日本交易所集团	2,262.5	2,272.0	2,237.5	+1.07%	1.79M	aa.aa	14:30:29
Kyokuto Securities	1,899.0	1,925.0	1,891.0	-0.47%	128.5K	aa.aa	14:30:29
IwaiCosmo Holdings	4,580.0	4,605.0	4,510.0	+0.55%	142.3K	aa.aa	14:30:29
Aizawa Securities	1,745.0	1,772.0	1,739.0	-0.51%	107.6K	aa.aa	14:30:29
Fidea Holdings	2,704.0	2,752.0	2,673.0	-0.15%	52.2K	aa.aa	14:30:29
Anicom Holdings Inc	1,119.0	1,127.0	1,100.0	+2.01%	236.7K	aa.aa	14:30:29
eGuarantee Inc	1,829.0	1,830.0	1,818.0	0.00%	139.6K	aa.aa	14:30:29
NEC Capital Solutions	4,240.0	4,260.0	4,220.0	+0.36%	8.6K	aa.aa	14:30:29
Keihanshin Building	1,109.0	1,120.0	1,106.0	+0.45%	272.1K	aa.aa	14:30:29
TOC Co Ltd	1,031.0	1,040.0	1,021.0	-0.48%	126.3K	aa.aa	14:30:29
Starts Corp Inc	4,705.0	4,780.0	4,705.0	-1.16%	23.8K	aa.aa	14:30:29
Fuji Corp Ltd	770.0	775.0	767.0	-0.52%	59.8K	aa.aa	14:30:29
Airport Facilities	972.0	972.0	965.0	+0.31%	64.3K	aa.aa	14:30:29
Meiwa Estate Co Ltd	840.0	847.0	840.0	-0.36%	41.6K	aa.aa	14:30:29
Goldcrest Co Ltd	3,345.0	3,370.0	3,335.0	-0.30%	35.6K	aa.aa	14:30:29
Relo Holdings Inc	2,189.0	2,209.5	2,181.0	+0.46%	359.4K	aa.aa	14:30:29
Nihon Eslead Corp	5,390.0	5,490.0	5,380.0	-1.10%	33.5K	aa.aa	14:30:29
Nisshin Fudosan	680.0	685.0	679.0	-0.29%	97.6K	aa.aa	14:30:29
Mirarth Holdings	462.0	462.0	456.0	+1.09%	914.4K	aa.aa	14:30:29
Land Co Ltd	10.0	11.0	10.0	-9.09%	354.1M	aa.aa	14:30:29
Tosho Co Ltd	729.0	736.0	726.0	+0.69%	72.9K	aa.aa	14:30:29
Tosei Corp	1,826.0	1,840.0	1,814.0	+0.44%	114.1K	aa.aa	14:30:29
Sun Frontier Fudousan	2,527.0	2,551.0	2,524.0	+0.16%	69K	aa.aa	14:30:29
FJ Next Co Ltd	1,989.0	2,030.0	1,987.0	-1.39%	54.1K	aa.aa	14:30:29
Grandy House Corp	579.0	579.0	575.0	+0.35%	40.8K	aa.aa	14:30:29
Fuji Kyuko Co Ltd	2,776.0	2,810.0	2,766.0	+0.25%	104.5K	aa.aa	14:30:29
西武	3,402.0	3,484.0	3,390.0	-0.82%	1.07M	aa.aa	14:30:29
Konoike Transport	2,927.0	2,985.0	2,921.0	-0.71%	53.7K	aa.aa	14:30:29
Nishi Nippon Railroad	3,108.0	3,157.0	3,105.0	+0.06%	157.6K	aa.aa	14:30:29
Hamakyorex Co Ltd	1,855.0	1,880.0	1,844.0	-0.64%	110.2K	aa.aa	14:30:29
Sakai Moving Service	3,010.0	3,035.0	3,000.0	+0.17%	72.8K	aa.aa	14:30:29
Nankai Electric Railway	3,050.0	3,075.0	3,040.0	+0.56%	192.4K	aa.aa	14:30:29
Keihan Electric Railway	3,271.0	3,274.0	3,235.0	+1.11%	301.6K	aa.aa	14:30:29
Kobe Electric Railway	2,495.0	2,495.0	2,466.0	+1.34%	2.8K	aa.aa	14:30:29
Sanyo Electric Railway	2,032.0	2,051.0	2,029.0	-0.54%	48.2K	aa.aa	14:30:29
Maruzen Showa Unyu	7,400.0	7,440.0	7,370.0	+0.82%	21K	aa.aa	14:30:29
Senko Co Ltd	2,278.0	2,316.5	2,267.5	-0.85%	290.6K	aa.aa	14:30:29
Nikkon Holdings	5,434.0	5,474.0	5,386.0	-0.37%	101.7K	aa.aa	14:30:29
Fukuyama Transporting	6,400.0	6,530.0	6,370.0	-0.47%	94.2K	aa.aa	14:30:29
Kanagawa Chuo Kotsu	3,975.0	4,020.0	3,965.0	-0.25%	10.9K	aa.aa	14:30:29
AZ-COM MARUWA	885.0	895.0	884.0	-0.23%	307.7K	aa.aa	14:30:29
NS United Kaiun Kaisha	10,470.0	10,480.0	10,460.0	-0.10%	136.8K	aa.aa	14:30:29
Iino Kaiun Kaisha	1,738.0	1,779.0	1,734.0	-0.34%	374.2K	aa.aa	14:30:29
Mitsui Soko Holdings	3,314.0	3,370.0	3,290.0	-0.75%	208.5K	aa.aa	14:30:29
Shibusawa Warehouse	2,064.0	2,082.0	2,020.0	+2.74%	250.8K	aa.aa	14:30:29
Yamatane Corp	2,099.0	2,124.0	2,095.0	-0.43%	42.2K	aa.aa	14:30:29
Inui Global Logistics	2,067.0	2,178.0	2,067.0	-3.23%	153.9K	aa.aa	14:30:29
Japan Transcity	1,366.0	1,423.0	1,365.0	-2.78%	146.5K	aa.aa	14:30:29
Chuo Warehouse	1,806.0	1,829.0	1,800.0	-0.11%	16.2K	aa.aa	14:30:29
Yasuda Logistics	2,533.0	2,590.0	2,522.0	-1.55%	68.7K	aa.aa	14:30:29
KRS Corp	3,170.0	3,215.0	3,130.0	+0.96%	40.2K	aa.aa	14:30:29
AIT Corp	2,358.0	2,388.0	2,357.0	-0.08%	34.5K	aa.aa	14:30:29
Asahi Broadcasting	829.0	835.0	828.0	-0.12%	42.7K	aa.aa	14:30:29
TV TOKYO Holdings	3,460.0	3,490.0	3,455.0	+0.14%	42.8K	aa.aa	14:30:29
MTI Ltd	602.0	610.0	596.0	-0.33%	32.1K	aa.aa	14:30:29
Gakken Holdings	1,052.0	1,057.0	1,046.0	+0.10%	78.9K	aa.aa	14:30:29
Zenrin Co Ltd	904.0	911.0	902.0	-0.22%	190.9K	aa.aa	14:30:29
Okinawa Electric Power	1,176.0	1,192.0	1,172.0	0.00%	178.4K	aa.aa	14:30:29
Hokkaido Gas Co Ltd	819.0	828.0	815.0	-0.12%	129.2K	aa.aa	14:30:29
Hiroshima Gas	425.0	430.0	422.0	0.00%	82.2K	aa.aa	14:30:29
Saibu Gas Co Ltd	2,501.0	2,521.0	2,493.0	+1.01%	91.7K	aa.aa	14:30:29
Shizuoka Gas Co Ltd	1,279.0	1,291.0	1,272.0	+0.08%	131.3K	aa.aa	14:30:29
Metawater Co Ltd	3,145.0	3,145.0	3,085.0	+0.80%	70.4K	aa.aa	14:30:29
Shochiku Co Ltd	11,050.0	11,250.0	11,050.0	+0.27%	67.7K	aa.aa	14:30:29
H.I.S. Co Ltd	1,180.0	1,197.0	1,168.0	+1.11%	459K	aa.aa	14:30:29
Toei Co Ltd	6,100.0	6,210.0	6,100.0	-0.49%	33.9K	aa.aa	14:30:29
Kyoritsu Maintenance	3,453.0	3,478.0	3,423.0	+1.02%	604.4K	aa.aa	14:30:29
Ichinen Holdings	2,719.0	2,754.0	2,718.0	+0.22%	42.2K	aa.aa	14:30:29
CTI Engineering	3,175.0	3,265.0	3,175.0	-1.70%	49.6K	aa.aa	14:30:29
Space Co Ltd	1,457.0	1,472.0	1,456.0	-0.41%	28.9K	aa.aa	14:30:29
Ain Pharmaciez Inc	6,180.0	6,210.0	6,161.0	+0.46%	80.1K	aa.aa	14:30:29
San Holdings Inc	1,388.0	1,395.0	1,381.0	0.00%	57.9K	aa.aa	14:30:29
PCA Corp	1,626.0	1,637.0	1,599.0	+1.88%	50.9K	aa.aa	14:30:29
Subaru Enterprise	3,750.0	3,795.0	3,695.0	+0.81%	13.2K	aa.aa	14:30:29
Tokyotokeiba Co Ltd	5,090.0	5,160.0	5,070.0	-0.39%	34.5K	aa.aa	14:30:29
Kanamoto Co Ltd	5,510.0	5,540.0	5,490.0	+0.18%	59.4K	aa.aa	14:30:29
DTS Corp	1,120.0	1,137.0	1,120.0	-0.36%	222K	aa.aa	14:30:29
Computer Eng Consulting	2,473.0	2,504.0	2,458.0	-0.68%	110.7K	aa.aa	14:30:29
Nishio Rent All	4,640.0	4,685.0	4,615.0	-0.32%	50.5K	aa.aa	14:30:29
ISB Corp	2,411.0	2,488.0	2,411.0	-2.94%	21.4K	aa.aa	14:30:29
Japan Airport Terminal	5,848.0	5,980.0	5,780.0	+2.11%	1.69M	aa.aa	14:30:29
Transcosmos Inc	3,735.0	3,760.0	3,715.0	+0.67%	82.6K	aa.aa	14:30:29
Nomura Co Ltd	1,261.0	1,265.0	1,243.0	+0.88%	275.1K	aa.aa	14:30:29
Fujita Kanko Inc	2,726.0	2,736.0	2,647.0	+1.34%	424.6K	aa.aa	14:30:29
KNT-CT	1,937.0	1,949.0	1,921.0	-0.05%	13.4K	aa.aa	14:30:29
Nippon Kanzai	2,914.0	2,947.0	2,911.0	+0.07%	52.4K	aa.aa	14:30:29
Tokai Corp	2,573.0	2,600.0	2,528.0	+0.78%	31.6K	aa.aa	14:30:29
NSW Inc	2,732.0	2,785.0	2,717.0	-1.09%	37.1K	aa.aa	14:30:29
Central Security Patrols	2,804.0	2,810.0	2,771.0	+0.32%	17.8K	aa.aa	14:30:29
Ines Corp	2,360.0	2,527.0	2,336.0	-6.61%	66.9K	aa.aa	14:30:29
Tanseisha Co Ltd	1,505.0	1,526.0	1,501.0	-0.86%	281.6K	aa.aa	14:30:29
Meitec Corp	3,366.0	3,383.0	3,357.0	+0.24%	207.8K	aa.aa	14:30:29
TKC Corp	4,100.0	4,110.0	4,060.0	+1.36%	68.7K	aa.aa	14:30:29
Oyo Corp	2,881.0	2,910.0	2,869.0	-0.52%	68.9K	aa.aa	14:30:29
Funai Soken Holdings	1,172.0	1,177.0	1,166.0	+0.77%	227.4K	aa.aa	14:30:29
NSD Co Ltd	2,881.0	2,911.0	2,880.5	-0.36%	161.2K	aa.aa	14:30:29
Nac Co Ltd	526.0	526.0	522.0	0.00%	45.2K	aa.aa	14:30:29
Fukui Computer Holdings	3,105.0	3,160.0	3,085.0	-0.96%	27K	aa.aa	14:30:29
Daiseki Co Ltd	3,855.0	3,880.0	3,845.0	+0.39%	73.3K	aa.aa	14:30:29
Step Co Ltd	2,301.0	2,308.0	2,282.0	+0.22%	14.2K	aa.aa	14:30:29
Genki Sushi Co Ltd	3,535.0	3,560.0	3,520.0	0.00%	32.3K	aa.aa	14:30:29
Trusco Nakayama	2,364.0	2,381.0	2,357.0	-0.30%	89.1K	aa.aa	14:30:29
Autobacs Seven	1,552.0	1,568.0	1,550.0	-0.39%	132.7K	aa.aa	14:30:29
Arcland Sakamoto	1,921.0	1,938.0	1,920.0	-0.16%	266.8K	aa.aa	14:30:29
Gourmet Kineya	992.0	999.0	988.0	+0.40%	38.8K	aa.aa	14:30:29
KU Holdings Co Ltd	1,241.0	1,254.0	1,234.0	-0.40%	16.4K	aa.aa	14:30:29
Yoshinoya Holdings	3,858.0	3,905.0	3,853.0	+0.39%	456.5K	aa.aa	14:30:29
Kato Sangyo Co Ltd	6,600.0	6,690.0	6,600.0	+0.15%	21.8K	aa.aa	14:30:29
Innotech Corp	3,650.0	3,660.0	3,535.0	+1.96%	94K	aa.aa	14:30:29
Yellow Hat Ltd	1,791.0	1,817.0	1,790.0	-0.17%	101.2K	aa.aa	14:30:29
Matsuya Foods	5,230.0	5,300.0	5,190.0	+0.58%	92.9K	aa.aa	14:30:29
JBCC Holdings Inc	1,720.0	1,753.0	1,714.0	-1.32%	148.3K	aa.aa	14:30:29
JK Holdings Co Ltd	1,410.0	1,439.0	1,402.0	-0.84%	33.8K	aa.aa	14:30:29
Sagami Chain Co Ltd	2,150.0	2,180.0	2,142.0	-0.09%	103.5K	aa.aa	14:30:29
Nichiden Corp	3,025.0	3,045.0	3,005.0	-0.33%	45.3K	aa.aa	14:30:29
Miroku Jyoho Service	1,939.0	1,969.0	1,937.0	-1.47%	25.7K	aa.aa	14:30:29
Sugimoto Co Ltd	1,334.0	1,340.0	1,325.0	-0.07%	30.5K	aa.aa	14:30:29
Inaba Denki Sangyo	2,980.5	3,006.0	2,964.5	-0.38%	158.3K	aa.aa	14:30:29
Ohsho Food Service	2,974.0	3,005.0	2,974.0	+0.07%	160.6K	aa.aa	14:30:29
Ministop Co Ltd	1,873.0	1,884.0	1,871.0	-0.27%	76.4K	aa.aa	14:30:29
Arcs Co Ltd	3,755.0	3,800.0	3,755.0	+0.54%	108.7K	aa.aa	14:30:29
Valor Co Ltd	3,310.0	3,335.0	3,280.0	+1.38%	194.1K	aa.aa	14:30:29
Belc Co Ltd	6,850.0	6,920.0	6,840.0	+0.59%	34.8K	aa.aa	14:30:29
Daisyo Corp	1,100.0	1,104.0	1,096.0	+0.18%	98K	aa.aa	14:30:29
Sac’s Bar Holdings	760.0	763.0	757.0	+0.93%	45.1K	aa.aa	14:30:29
Gecoss Corp	1,773.0	1,794.0	1,769.0	-0.56%	30.7K	aa.aa	14:30:29
Belluna Co Ltd	1,085.0	1,087.0	1,071.0	+1.02%	187.8K	aa.aa	14:30:29
Japan Post Bank	3,187.0	3,191.0	3,139.0	+1.14%	3.25M	aa.aa	14:30:29
日本邮政	2,378.0	2,378.5	2,336.0	+1.52%	3.05M	aa.aa	14:30:29
Japan Post Insurance	1,663.5	1,672.5	1,633.0	+1.65%	1.98M	aa.aa	14:30:29
NEOJAPAN Inc	1,659.0	1,671.0	1,629.0	+0.48%	17.3K	aa.aa	14:30:29
Rakus Co Ltd	1,101.0	1,140.0	1,101.0	-2.91%	1.31M	aa.aa	14:30:29
Kamakura Shinsho Ltd	601.0	606.0	597.0	+0.17%	112.7K	aa.aa	14:30:29
Ki-Star Real Estate	3,895.0	3,910.0	3,810.0	-0.51%	141.2K	aa.aa	14:30:29
Double Standard Inc	1,352.0	1,362.0	1,350.0	-0.95%	33.4K	aa.aa	14:30:29
Open Door Inc	427.0	427.0	414.0	+2.89%	41.1K	aa.aa	14:30:29
FuRyu Corp	1,415.0	1,438.0	1,404.0	-0.98%	81.9K	aa.aa	14:30:29
Tsubaki Nakashima Co Ltd	342.0	347.0	340.0	-1.72%	288.5K	aa.aa	14:30:29
Vision Inc	1,054.0	1,060.0	1,048.0	0.00%	237K	aa.aa	14:30:29
科斯莫能源控股	4,221.0	4,310.0	4,220.0	-1.19%	659.8K	aa.aa	14:30:29
Yoshimura Food Holdings KK	657.0	671.0	655.0	-1.20%	75.6K	aa.aa	14:30:29
Akatsuki Shoji Co	3,795.0	3,865.0	3,690.0	-0.65%	153K	aa.aa	14:30:29
PeptiDream	1,114.0	1,127.0	1,081.0	+1.32%	1.05M	aa.aa	14:30:29
Litalico	1,927.0	1,936.0	1,880.0	+2.07%	219.8K	aa.aa	14:30:29
Iwaki Co	4,200.0	4,265.0	4,105.0	+0.36%	101.8K	aa.aa	14:30:29
UMC Electronics Co	234.0	240.0	231.0	-1.27%	75.2K	aa.aa	14:30:29
First Bank of Toyama	3,250.0	3,280.0	3,095.0	+4.84%	231.1K	aa.aa	14:30:29
Muninova Holdings	455.0	458.0	451.0	+0.22%	1.53M	aa.aa	14:30:29
长谷工	2,867.0	2,902.0	2,860.5	-0.45%	615.9K	aa.aa	14:30:29
三井住友信托控股	1,734.0	1,736.5	1,700.0	+1.88%	5.39M	aa.aa	14:30:29
夏普	622.7	630.0	617.2	-1.30%	2.75M	aa.aa	14:30:29
Wellneo Sugar	2,877.0	2,923.0	2,877.0	-0.45%	21.6K	aa.aa	14:30:29
Jac Recruitment	1,003.0	1,011.0	991.0	+1.31%	638.1K	aa.aa	14:30:29
Itoham Yonekyu	5,130.0	5,170.0	5,120.0	-0.19%	73.5K	aa.aa	14:30:29
Ichigo	412.0	415.0	411.0	-0.24%	382.3K	aa.aa	14:30:29
Infomart	602.0	622.0	597.0	-1.31%	2.78M	aa.aa	14:30:29
Halows	4,020.0	4,065.0	3,985.0	+0.88%	45.2K	aa.aa	14:30:29
Kitanotatsujin	129.0	129.0	127.0	+0.78%	223.9K	aa.aa	14:30:29
Raccoon	655.0	656.0	647.0	+1.08%	73.4K	aa.aa	14:30:29
Syuppin	1,235.0	1,257.0	1,219.0	-0.72%	83.6K	aa.aa	14:30:29
Eternal Hospitality	1,463.0	1,471.0	1,453.0	-0.20%	60.3K	aa.aa	14:30:29
HotLand	1,667.0	1,678.0	1,665.0	-0.36%	54.4K	aa.aa	14:30:29
Watahan &	1,344.0	1,347.0	1,337.0	+0.90%	38.1K	aa.aa	14:30:29
Dear Life	1,155.0	1,167.0	1,155.0	-0.17%	201.4K	aa.aa	14:30:29
Media Do	1,296.0	1,298.0	1,285.0	+0.31%	27.4K	aa.aa	14:30:29
OPTiM	435.0	443.0	431.0	-3.12%	167.5K	aa.aa	14:30:29
GungHo Online Entertainment	2,433.0	2,451.0	2,414.0	0.00%	203K	aa.aa	14:30:29
Sakura Internet	3,500.0	3,520.0	3,390.0	+1.01%	791.2K	aa.aa	14:30:29
PR Times	2,176.0	2,197.0	2,168.0	+0.32%	36.2K	aa.aa	14:30:29
CL Holdings	1,306.0	1,321.0	1,278.0	-0.53%	42.2K	aa.aa	14:30:29
CTS Co Ltd	839.0	850.0	836.0	-1.29%	90.8K	aa.aa	14:30:29
Fuso Chemical	3,055.0	3,055.0	2,971.0	+0.49%	1.18M	aa.aa	14:30:29
Focus Systems	1,700.0	1,726.0	1,688.0	-1.05%	37.9K	aa.aa	14:30:29
OAT Agrio	2,735.0	2,768.0	2,715.0	-0.98%	17.8K	aa.aa	14:30:29
Dexerials Corp	3,021.0	3,085.0	2,943.5	+4.05%	2.09M	aa.aa	14:30:29
KeePer Technical Lab	3,285.0	3,310.0	3,240.0	-0.15%	74.7K	aa.aa	14:30:29
IBJ	933.0	944.0	918.0	-1.48%	217.7K	aa.aa	14:30:29
Ride on Express	1,031.0	1,037.0	1,025.0	-0.39%	14.2K	aa.aa	14:30:29
Elan	763.0	766.0	757.0	+0.13%	60.6K	aa.aa	14:30:29
BELLSYSTEM24	1,442.0	1,442.0	1,414.0	+2.27%	432.1K	aa.aa	14:30:29
AirTrip	845.0	851.0	834.0	+0.96%	73.3K	aa.aa	14:30:29
Yamashin-Filter	533.0	538.0	531.0	-0.37%	207.7K	aa.aa	14:30:29
W-Scope	154.0	154.0	151.0	+1.32%	1.51M	aa.aa	14:30:29
Micronics Japan	13,870.0	13,880.0	12,930.0	+2.21%	927.1K	aa.aa	14:30:29
九州金融集团	1,527.5	1,534.5	1,505.5	+1.39%	657K	aa.aa	14:30:29
Yokohama Financial	1,907.5	1,908.0	1,870.5	+1.90%	3.94M	aa.aa	14:30:29
Daiichikosho	1,891.0	1,912.0	1,885.5	+1.34%	303.7K	aa.aa	14:30:29
VT Holdings	531.0	539.0	529.0	-0.75%	325.5K	aa.aa	14:30:29
Menicon Co	1,909.0	1,922.0	1,901.0	-0.26%	130.5K	aa.aa	14:30:29
Nihon Flush	721.0	722.0	716.0	0.00%	51.1K	aa.aa	14:30:29
Shoei	2,073.0	2,109.0	2,073.0	-0.77%	143.2K	aa.aa	14:30:29
Tachikawa	2,700.0	2,730.0	2,683.0	-0.37%	48K	aa.aa	14:30:29
U Next Holdings	1,789.0	1,792.0	1,771.0	+0.96%	596.9K	aa.aa	14:30:29
Japan Communications	117.0	118.0	112.0	+3.54%	2.41M	aa.aa	14:30:29
EF On	351.0	354.0	346.0	-0.28%	65.8K	aa.aa	14:30:29
eREX Co	871.0	897.0	869.0	-2.13%	132.7K	aa.aa	14:30:29
Luckland	1,238.0	1,255.0	1,227.0	+0.65%	48K	aa.aa	14:30:29
Business Brain Showa Ota	1,078.0	1,078.0	1,067.0	+0.19%	84.5K	aa.aa	14:30:29
Nagawa	5,110.0	5,160.0	5,110.0	-1.16%	15.8K	aa.aa	14:30:29
Gakkyusha	2,631.0	2,655.0	2,626.0	-0.30%	7.6K	aa.aa	14:30:29
Members Co	945.0	959.0	940.0	-0.94%	54.4K	aa.aa	14:30:29
JM Holdings	1,502.0	1,519.0	1,493.0	0.00%	112K	aa.aa	14:30:29
Atrae	891.0	914.0	890.0	-2.20%	166K	aa.aa	14:30:29
丰田	3,082.0	3,120.0	3,073.0	-1.38%	18.6M	aa.aa	14:30:29
Komeda	3,000.0	3,020.0	2,999.0	+0.33%	433.9K	aa.aa	14:30:29
Ubicom Holdings	1,237.0	1,292.0	1,226.0	-3.21%	64.9K	aa.aa	14:30:29
Strike Co	1,360.0	1,380.0	1,356.0	-0.29%	456.1K	aa.aa	14:30:29
Seraku	1,377.0	1,393.0	1,371.0	-0.22%	11.6K	aa.aa	14:30:29
J-Lease	1,392.0	1,395.0	1,382.0	+0.36%	36.6K	aa.aa	14:30:29
Insource	736.0	742.0	733.0	+0.14%	319.4K	aa.aa	14:30:29
BayCurrent Consult	7,810.0	7,885.0	7,735.0	+0.19%	840.2K	aa.aa	14:30:29
Unisia Holdings	1,844.0	1,849.0	1,833.0	+0.60%	19.8K	aa.aa	14:30:29
Kanamic Network	533.0	537.0	526.0	0.00%	345.9K	aa.aa	14:30:29
Orchestra Holdings	1,226.0	1,227.0	1,215.0	+0.08%	5.1K	aa.aa	14:30:29
Change	1,009.0	1,009.0	1,000.0	+0.20%	135.7K	aa.aa	14:30:29
西日本金融控股	4,653.0	4,721.0	4,631.0	+0.30%	279.2K	aa.aa	14:30:29
Kaneko Seeds	1,620.0	1,647.0	1,620.0	-1.22%	12.3K	aa.aa	14:30:29
Dai-Ichi Cutter Kogyo KK	1,425.0	1,450.0	1,420.0	-0.70%	15.6K	aa.aa	14:30:29
Nippon Rietec	2,541.0	2,580.0	2,509.0	+0.08%	73.3K	aa.aa	14:30:29
Mixi	3,565.0	3,575.0	3,535.0	+0.14%	291K	aa.aa	14:30:29
UT Group	230.0	235.0	229.0	-1.71%	5.28M	aa.aa	14:30:29
E J	1,826.0	1,840.0	1,821.0	0.00%	36.3K	aa.aa	14:30:29
Koshidaka	1,062.0	1,064.0	1,048.0	+0.85%	769K	aa.aa	14:30:29
Imuraya Group	2,403.0	2,423.0	2,400.0	-0.25%	17K	aa.aa	14:30:29
Kakiyasu Honten	2,622.0	2,635.0	2,615.0	-0.34%	9.1K	aa.aa	14:30:29
Cross Cat	1,067.0	1,088.0	1,065.0	-1.66%	28.8K	aa.aa	14:30:29
World	2,813.0	2,860.0	2,811.0	-1.82%	22.3K	aa.aa	14:30:29
S-Pool	294.0	298.0	293.0	-1.34%	160.1K	aa.aa	14:30:29
Fujio Food System	1,145.0	1,151.0	1,142.0	+0.09%	96.6K	aa.aa	14:30:29
Bull-Dog Sauce	1,862.0	1,866.0	1,850.0	+0.59%	20.5K	aa.aa	14:30:29
Pickles	1,190.0	1,199.0	1,189.0	+1.10%	32.6K	aa.aa	14:30:29
Soliton Systems KK	2,296.0	2,375.0	2,283.0	-1.92%	85.3K	aa.aa	14:30:29
Hamee	313.0	318.0	310.0	+0.97%	46.2K	aa.aa	14:30:29
Lacto Japan	3,425.0	3,460.0	3,410.0	-0.15%	40.9K	aa.aa	14:30:29
Gremz	2,520.0	2,544.0	2,505.0	0.00%	29.8K	aa.aa	14:30:29
Medius	806.0	811.0	802.0	+0.50%	14.3K	aa.aa	14:30:29
Beauty Garage	1,576.0	1,576.0	1,550.0	+0.19%	18.5K	aa.aa	14:30:29
Yossix	3,365.0	3,405.0	3,360.0	-0.30%	17.4K	aa.aa	14:30:29
Star Mica	1,597.0	1,600.0	1,566.0	+1.59%	113.6K	aa.aa	14:30:29
RS Tech	5,570.0	5,590.0	5,240.0	+2.58%	335.5K	aa.aa	14:30:29
GMO Pepabo	2,456.0	2,459.0	2,430.0	+0.53%	17.5K	aa.aa	14:30:29
CELSYS	1,864.0	1,896.0	1,860.0	-0.64%	119.9K	aa.aa	14:30:29
Systems Engineering Consultants	3,120.0	3,140.0	3,095.0	-0.64%	36.5K	aa.aa	14:30:29
Pro-Ship	2,329.0	2,487.0	2,318.0	-2.80%	54.2K	aa.aa	14:30:29
System Research	1,945.0	1,990.0	1,937.0	-1.72%	62.2K	aa.aa	14:30:29
eBASE	426.0	429.0	425.0	-0.70%	25K	aa.aa	14:30:29
Avant	1,187.0	1,216.0	1,179.0	-1.74%	89K	aa.aa	14:30:29
Ad-Sol Nissin	1,461.0	1,507.0	1,454.0	-3.12%	107.4K	aa.aa	14:30:29
FreeBit	1,779.0	1,787.0	1,748.0	+1.48%	48.2K	aa.aa	14:30:29
I’LL	2,400.0	2,457.0	2,387.0	-1.88%	69.2K	aa.aa	14:30:29
MarkLines	1,566.0	1,580.0	1,547.0	-0.06%	72K	aa.aa	14:30:29
Digital Information Tech	961.0	978.0	961.0	-2.04%	61.8K	aa.aa	14:30:29
Daiichi Kigenso Kagaku Kogyo	2,091.0	2,106.0	2,020.0	+3.26%	335.4K	aa.aa	14:30:29
KH Neochem	3,470.0	3,470.0	3,415.0	+1.91%	109.6K	aa.aa	14:30:29
Japan System Techniques	1,915.0	1,951.0	1,897.0	-1.24%	68.3K	aa.aa	14:30:29
Tri Chemical Laboratories	3,245.0	3,245.0	3,105.0	+1.09%	342.4K	aa.aa	14:30:29
Ishihara Chemical	2,970.0	3,000.0	2,929.0	-1.00%	25.5K	aa.aa	14:30:29
Creek & River	1,527.0	1,530.0	1,515.0	+1.19%	42.4K	aa.aa	14:30:29
SBI Global Asset Management	614.0	620.0	613.0	-0.97%	198.1K	aa.aa	14:30:29
GMO AD Partners	569.0	580.0	566.0	-0.70%	1.29M	aa.aa	14:30:29
Yamada Consulting Group	1,758.0	1,758.0	1,742.0	+0.69%	28.4K	aa.aa	14:30:29
Digital Garage	2,307.0	2,328.0	2,281.0	-0.86%	274K	aa.aa	14:30:29
En-Japan	1,671.0	1,706.0	1,659.0	-0.83%	334.7K	aa.aa	14:30:29
Envipro	807.0	814.0	795.0	-0.86%	142.9K	aa.aa	14:30:29
H-One	1,549.0	1,577.0	1,544.0	-1.09%	83.4K	aa.aa	14:30:29
IR Japan	742.0	745.0	732.0	+0.54%	25.3K	aa.aa	14:30:29
E-Guardian	1,784.0	1,784.0	1,767.0	-0.17%	8.9K	aa.aa	14:30:29
Charm Care	1,395.0	1,410.0	1,390.0	-0.36%	51.5K	aa.aa	14:30:29
Value HR	1,630.0	1,642.0	1,612.0	+0.12%	25K	aa.aa	14:30:29
NS Tool	850.0	851.0	842.0	-0.70%	36K	aa.aa	14:30:29
Fuji Die	1,028.0	1,030.0	1,013.0	-0.68%	48.7K	aa.aa	14:30:29
Nomura Micro Science	3,620.0	3,620.0	3,480.0	+1.40%	402K	aa.aa	14:30:29
Hirata	3,460.0	3,480.0	3,390.0	+0.58%	263K	aa.aa	14:30:29
Tazmo	3,565.0	3,570.0	3,405.0	+2.74%	273.8K	aa.aa	14:30:29
Zuiko	921.0	924.0	918.0	0.00%	11K	aa.aa	14:30:29
Giken	1,975.0	1,995.0	1,964.0	-0.50%	61.8K	aa.aa	14:30:29
Rorze	4,059.0	4,085.0	3,875.0	+2.68%	1.44M	aa.aa	14:30:29
Harmonic Drive Systems	5,780.0	5,800.0	5,640.0	+1.76%	1.07M	aa.aa	14:30:29
Torex Semiconductor	2,008.0	2,020.0	1,925.0	+2.55%	84.3K	aa.aa	14:30:29
Meiko Electronics	17,990.0	18,150.0	17,050.0	+5.45%	471.7K	aa.aa	14:30:29
Diamond Electric	527.0	532.0	524.0	0.00%	63.8K	aa.aa	14:30:29
Iriso Electronics	2,779.0	2,790.0	2,716.0	+2.32%	125.3K	aa.aa	14:30:29
Nojima	1,279.0	1,291.0	1,274.0	+0.31%	688.9K	aa.aa	14:30:29
RIX	3,685.0	3,710.0	3,660.0	-0.27%	11.8K	aa.aa	14:30:29
Systemsoft	54.0	54.0	53.0	0.00%	948K	aa.aa	14:30:29
Japan Lifeline	1,565.0	1,584.0	1,561.0	-0.25%	150.1K	aa.aa	14:30:29
Takasho	408.0	408.0	399.0	+1.49%	130.5K	aa.aa	14:30:29
Inter Action	1,883.0	1,897.0	1,845.0	+0.37%	43.3K	aa.aa	14:30:29
Asahi Intecc	4,024.0	4,070.0	3,967.0	-0.64%	1.09M	aa.aa	14:30:29
Furuya Metal	8,900.0	8,950.0	8,340.0	+6.59%	552.4K	aa.aa	14:30:29
Sanko Gosei	903.0	911.0	898.0	-0.66%	70.4K	aa.aa	14:30:29
Zojirushi	1,485.0	1,498.0	1,479.0	+0.20%	130.9K	aa.aa	14:30:29
Shoei Foods	4,540.0	4,615.0	4,535.0	-0.87%	23.4K	aa.aa	14:30:29
Tsuzuki Denki	4,165.0	4,205.0	4,140.0	+0.24%	43.1K	aa.aa	14:30:29
Retail Partners	1,428.0	1,460.0	1,415.0	-0.35%	177.7K	aa.aa	14:30:29
Sparx Group	2,510.0	2,526.0	2,483.0	+0.32%	73.8K	aa.aa	14:30:29
Advance Create	143.0	147.0	143.0	0.00%	26.6K	aa.aa	14:30:29
Es-con Japan	1,141.0	1,149.0	1,137.0	+0.26%	151.9K	aa.aa	14:30:29
People Dreams Technologies Group Co	1,720.0	1,740.0	1,720.0	-0.81%	13.3K	aa.aa	14:30:29
Tanabe Management Consulting	766.0	772.0	766.0	0.00%	33.7K	aa.aa	14:30:29
Senshu Electric	7,040.0	7,090.0	6,970.0	+0.72%	28.1K	aa.aa	14:30:29
Morito	1,829.0	1,845.0	1,828.0	-0.44%	33.9K	aa.aa	14:30:29
Totech	3,765.0	3,795.0	3,750.0	0.00%	59.8K	aa.aa	14:30:29
Baroque Japan	735.0	735.0	731.0	+0.55%	63.3K	aa.aa	14:30:29
I-mobile	514.0	522.0	511.0	-1.34%	282.9K	aa.aa	14:30:29
Kyushu Railway	3,543.0	3,566.0	3,535.0	+0.80%	578.1K	aa.aa	14:30:29
Phil Company Inc	648.0	654.0	646.0	-0.92%	10.3K	aa.aa	14:30:29
Kusuri No Aoki Holdings Co Ltd	4,211.0	4,297.0	4,172.0	+1.99%	287.8K	aa.aa	14:30:29
Good Com Asset	1,586.0	1,600.0	1,580.0	-0.25%	60.9K	aa.aa	14:30:29
Matching Service	1,015.0	1,018.0	1,011.0	+0.10%	29.5K	aa.aa	14:30:29
Renova	947.0	967.0	932.0	-0.32%	800.8K	aa.aa	14:30:29
Japan Elevator Service	1,582.5	1,599.0	1,561.0	+1.34%	628.1K	aa.aa	14:30:29
Chikaranomoto	1,669.0	1,675.0	1,658.0	+0.97%	31.7K	aa.aa	14:30:29
Food Life Companies	5,695.0	5,770.0	5,621.0	+2.13%	1.66M	aa.aa	14:30:29
Aucnet	1,449.0	1,470.0	1,442.0	+0.21%	804.9K	aa.aa	14:30:29
Oro Co	2,116.0	2,168.0	2,108.0	-2.26%	38.2K	aa.aa	14:30:29
User Local	1,541.0	1,574.0	1,530.0	-2.10%	101.8K	aa.aa	14:30:29
CK San-Etsu	5,440.0	5,570.0	5,420.0	-1.45%	8.8K	aa.aa	14:30:29
Ascentech	446.0	447.0	439.0	-0.67%	41.4K	aa.aa	14:30:29
Robot Home	181.0	183.0	179.0	+1.69%	411.2K	aa.aa	14:30:29
Oisix	1,764.0	1,798.0	1,764.0	-0.40%	73.2K	aa.aa	14:30:29
Tokyo Base	374.0	376.0	368.0	+1.08%	221K	aa.aa	14:30:29
&Do Hldg	928.0	937.0	924.0	-0.32%	73.1K	aa.aa	14:30:29
Fixstars Corporation	2,172.0	2,182.0	2,093.0	+0.23%	326.8K	aa.aa	14:30:29
Ceres	2,299.0	2,300.0	2,225.0	+2.13%	129.6K	aa.aa	14:30:29
Shift	943.0	971.7	940.6	-2.84%	2.8M	aa.aa	14:30:29
Terrasky	2,276.0	2,288.0	2,232.0	-0.22%	63.9K	aa.aa	14:30:29
Bengo4 Com	4,345.0	4,700.0	4,250.0	-8.24%	417K	aa.aa	14:30:29
Gunosy	420.0	420.0	412.0	+1.69%	70.6K	aa.aa	14:30:29
Sigmaxyz	561.0	565.0	557.0	-0.36%	278.1K	aa.aa	14:30:29
Japan Investment Adviser	2,093.0	2,104.0	2,081.0	+0.67%	140.9K	aa.aa	14:30:29
PKSHA	3,200.0	3,215.0	3,045.0	+1.27%	245.2K	aa.aa	14:30:29
Loadstar Capital	2,643.0	2,645.0	2,618.0	+0.49%	58.4K	aa.aa	14:30:29
Money Forward	6,150.0	6,448.0	6,083.0	-4.65%	475.4K	aa.aa	14:30:29
Adways	394.0	395.0	372.0	+5.07%	328.1K	aa.aa	14:30:29
Marumae	2,104.0	2,147.0	2,075.0	+0.67%	562.7K	aa.aa	14:30:29
Silver Life	690.0	698.0	690.0	-0.29%	9.4K	aa.aa	14:30:29
Pepper Food	212.0	212.0	208.0	+1.44%	221.3K	aa.aa	14:30:29
Katitas	3,700.0	3,735.0	3,635.0	+0.54%	184.3K	aa.aa	14:30:29
SG Holdings	1,552.5	1,587.0	1,551.0	-0.83%	1.71M	aa.aa	14:30:29
Aruhi	838.0	849.0	838.0	-1.06%	119.4K	aa.aa	14:30:29
LTS Inc	1,716.0	1,719.0	1,683.0	+0.53%	21.8K	aa.aa	14:30:29
Optorun	2,724.0	2,737.0	2,610.0	+2.60%	352K	aa.aa	14:30:29
Moriroku	2,909.0	2,951.0	2,905.0	-1.49%	17.6K	aa.aa	14:30:29
Premium	2,119.0	2,129.0	2,103.0	-0.52%	134.5K	aa.aa	14:30:29
Midac	2,050.0	2,072.0	2,031.0	-0.29%	30.3K	aa.aa	14:30:29
Genky Drugstores	3,700.0	3,715.0	3,660.0	+0.54%	47K	aa.aa	14:30:29
Nisso Corp	667.0	669.0	664.0	+0.76%	111.3K	aa.aa	14:30:29
Fibergate	773.0	789.0	769.0	-0.26%	43.9K	aa.aa	14:30:29
QB Net Holdings Co	1,305.0	1,310.0	1,298.0	0.00%	30.9K	aa.aa	14:30:29
Open Inc	272.0	272.0	267.0	+1.87%	149.4K	aa.aa	14:30:29
HEROZ	751.0	761.0	750.0	-1.96%	18.5K	aa.aa	14:30:29
Mercari	4,456.0	4,622.0	4,440.0	-0.40%	1.71M	aa.aa	14:30:29
Koa Shoji	762.0	774.0	760.0	-1.17%	45.3K	aa.aa	14:30:29
KPP Holdings	1,096.0	1,124.0	1,091.0	-2.32%	214.7K	aa.aa	14:30:29
IPS Inc	3,910.0	3,920.0	3,810.0	+2.09%	55.6K	aa.aa	14:30:29
Management Solutions	1,677.0	1,712.0	1,677.0	-2.10%	91.6K	aa.aa	14:30:29
Prored Partners	366.0	370.0	360.0	-1.08%	20.5K	aa.aa	14:30:29
System Support	1,368.0	1,401.0	1,368.0	-0.58%	60.7K	aa.aa	14:30:29
San Ju San Financial	2,016.0	2,031.0	1,994.0	+1.56%	165.5K	aa.aa	14:30:29
AZOOM	4,920.0	4,955.0	4,870.0	+0.72%	39.6K	aa.aa	14:30:29
World Co	1,705.0	1,728.0	1,705.0	+0.41%	728.2K	aa.aa	14:30:29
Frontier Management	582.0	590.0	578.0	+1.04%	19.4K	aa.aa	14:30:29
eSOL	678.0	691.0	675.0	-3.56%	61.9K	aa.aa	14:30:29
Gift	5,040.0	5,230.0	4,975.0	-2.70%	99.4K	aa.aa	14:30:29
ITmedia	1,261.0	1,267.0	1,258.0	+0.16%	29.5K	aa.aa	14:30:29
Temairazu	3,170.0	3,215.0	3,145.0	-0.63%	11.3K	aa.aa	14:30:29
Pharma Foods	620.0	621.0	611.0	+0.49%	69.5K	aa.aa	14:30:29
Enigmo	423.0	427.0	418.0	+1.44%	222.4K	aa.aa	14:30:29
Asteria	1,196.0	1,210.0	1,138.0	+4.00%	409.1K	aa.aa	14:30:29
Nxera Pharma	1,108.0	1,111.0	1,086.0	+0.91%	546.2K	aa.aa	14:30:29
Lifenet Insurance	1,510.0	1,510.0	1,460.0	+1.96%	394.5K	aa.aa	14:30:29
Kasumigaseki Capital	7,650.0	7,900.0	7,610.0	-2.42%	302.7K	aa.aa	14:30:29
Mirai Industry	3,670.0	3,745.0	3,665.0	-0.94%	26.8K	aa.aa	14:30:29
软银电信	239.3	240.5	236.2	+1.83%	77.61M	aa.aa	14:30:29
WingArc1st	3,310.0	3,355.0	3,285.0	-0.75%	199K	aa.aa	14:30:29
JDC Corporation	551.0	554.0	547.0	+0.18%	190.4K	aa.aa	14:30:29
Serverworks	2,400.0	2,415.0	2,357.0	-1.11%	30.6K	aa.aa	14:30:29
Sansan	2,153.0	2,253.0	2,153.0	-4.23%	1.05M	aa.aa	14:30:29
新日本制药	2,088.0	2,114.0	2,081.0	-0.10%	38.4K	aa.aa	14:30:29
Amvis Holdings	426.0	432.0	422.0	-0.23%	219.9K	aa.aa	14:30:29
Cellsource	347.0	348.0	335.0	+2.97%	32.5K	aa.aa	14:30:29
Keiwa	1,184.0	1,185.0	1,176.0	+0.25%	87K	aa.aa	14:30:29
Wa	1,411.0	1,412.0	1,406.0	+0.21%	15.6K	aa.aa	14:30:29
Medley	2,739.0	2,821.0	2,716.0	-1.15%	252.7K	aa.aa	14:30:29
Sre Holdings	2,414.0	2,470.0	2,410.0	-1.59%	173.4K	aa.aa	14:30:29
Jmdc	3,425.0	3,450.0	3,360.0	+1.03%	171.8K	aa.aa	14:30:29
Curves	974.00	986.00	971.00	-0.20%	654.4K	aa.aa	14:30:29
Macbee Planet	1,272.00	1,275.00	1,262.00	+0.63%	36.1K	aa.aa	14:30:29
Base Co	3,270.00	3,375.00	3,260.00	-2.53%	63.8K	aa.aa	14:30:29
Yamae Group Holdings Co	2,918.00	2,996.00	2,917.00	-2.11%	67.5K	aa.aa	14:30:29
Gmo Financial	6,570.00	6,620.00	6,410.00	-0.76%	24K	aa.aa	14:30:29
Sun	466.00	472.00	464.00	-0.85%	39.5K	aa.aa	14:30:29
Yukiguni Maitake	1,164.00	1,173.00	1,158.00	-0.51%	63.9K	aa.aa	14:30:29
I Ne	1,477.00	1,477.00	1,436.00	+2.93%	62.9K	aa.aa	14:30:29
Direct Marketing	362.00	368.00	358.00	0.00%	229.6K	aa.aa	14:30:29
Roland Corp	3,855.00	3,890.00	3,825.00	+0.13%	117.2K	aa.aa	14:30:29
Poppins	1,891.00	1,917.00	1,874.00	-0.58%	19.8K	aa.aa	14:30:29
Axxzia	325.00	325.00	321.00	+1.25%	73.4K	aa.aa	14:30:29
Appier Group	1,282.00	1,343.00	1,278.00	-4.68%	1.62M	aa.aa	14:30:29
Kibun Foods	1,142.00	1,142.00	1,130.00	+0.71%	35.8K	aa.aa	14:30:29
Visional	9,377.00	9,391.00	9,238.00	+0.99%	137.4K	aa.aa	14:30:29
Tess Holdings Co	629.00	631.00	607.00	+1.78%	1.14M	aa.aa	14:30:29
Plus Alpha Consulting Co	2,253.00	2,280.00	2,226.00	-0.75%	121.6K	aa.aa	14:30:29
Simplex Holdings	1,175.00	1,187.00	1,169.00	-0.93%	562.7K	aa.aa	14:30:29
Infroneer Holdings	2,769.00	2,824.00	2,763.00	+0.14%	958.2K	aa.aa	14:30:29
Unisol Holdings	2,821.00	2,882.00	2,810.00	-1.91%	127.8K	aa.aa	14:30:29
TRE Holdings	1,950.00	1,968.00	1,927.00	-0.81%	238K	aa.aa	14:30:29
PHC Holdings	1,501.00	1,510.00	1,489.00	+0.20%	629.7K	aa.aa	14:30:29
Baudroie	2,969.00	2,990.00	2,968.00	-0.37%	724.8K	aa.aa	14:30:29
Net Protections Holdings	463.00	465.00	454.00	+2.21%	551.6K	aa.aa	14:30:29
Lifedrink	1,650.00	1,672.00	1,588.00	+3.38%	591.7K	aa.aa	14:30:29
Bewith	1,706.00	1,721.00	1,703.00	+0.24%	21.6K	aa.aa	14:30:29
Procrea Holdings	4,480.00	4,565.00	4,380.00	+2.40%	66K	aa.aa	14:30:29
Anycolor	2,917.00	2,922.00	2,865.00	+0.90%	349.4K	aa.aa	14:30:29
Sunwels	117.00	121.00	116.00	-1.68%	172.9K	aa.aa	14:30:29
Quants Research Institute Holdings	1,088.00	1,116.00	1,078.00	-1.54%	276.3K	aa.aa	14:30:29
Japan Business Systems	1,582.00	1,633.00	1,576.00	-3.30%	101.8K	aa.aa	14:30:29
FP Partner	2,265.00	2,269.00	2,245.00	+0.62%	32.3K	aa.aa	14:30:29
Socionext	1,962.00	1,971.00	1,904.00	+1.90%	5.27M	aa.aa	14:30:29
Aichi Financial	1,806.00	1,836.00	1,785.00	+1.06%	544.7K	aa.aa	14:30:29
Daiei Kankyo	3,815.00	3,880.00	3,810.00	+0.13%	107.4K	aa.aa	14:30:29
Genova	642.00	645.00	635.00	+0.94%	58.3K	aa.aa	14:30:29
Chubu Steel Plate	2,094.00	2,113.00	2,086.00	-0.24%	35.3K	aa.aa	14:30:29
Rakuten Bank	6,457.00	6,457.00	6,204.00	+3.86%	1.24M	aa.aa	14:30:29
NPR Riken	3,960.00	4,010.00	3,955.00	-0.88%	129.6K	aa.aa	14:30:29
Kokusai Electric	8,489.00	8,561.00	7,986.00	+2.52%	5.25M	aa.aa	14:30:29
Japan Eyewear Holdings	2,587.00	2,604.00	2,553.00	+0.66%	60K	aa.aa	14:30:29
Ryoyo Ryosan Holdings	3,120.00	3,125.00	3,095.00	-0.32%	100.6K	aa.aa	14:30:29
Tasuki Holdings	1,198.00	1,215.00	1,187.00	-0.58%	300.8K	aa.aa	14:30:29
Fit Easy	3,055.00	3,080.00	3,025.00	-0.97%	36.2K	aa.aa	14:30:29
Shimadaya	1,631.00	1,638.00	1,621.00	+0.31%	26.9K	aa.aa	14:30:29
Tokyo Metro	1,485.50	1,499.00	1,485.00	+0.47%	1.29M	aa.aa	14:30:29
Rigaku Holdings	1,678.00	1,685.00	1,628.00	+0.42%	3.24M	aa.aa	14:30:29
Intermestic	1,851.00	1,871.00	1,844.00	-1.12%	103.2K	aa.aa	14:30:29
GlobeIng	1,854.00	1,886.00	1,833.00	+0.16%	105.1K	aa.aa	14:30:29
Kioxia Holdings	51,260.00	51,700.00	49,080.00	+0.65%	30.5M	aa.aa	14:30:29
JX Advanced Metals	3,820.00	3,837.00	3,676.00	+0.90%	14.42M	aa.aa	14:30:29
Kitazato	1,500.00	1,513.00	1,487.00	-0.66%	48.3K	aa.aa	14:30:29
Orion Breweries	1,201.00	1,217.00	1,199.00	-0.08%	133.7K	aa.aa	14:30:29
NE	275.00	277.00	272.00	+1.48%	23.7K	aa.aa	14:30:29
NS Inc	1,614.00	1,621.00	1,610.00	+0.25%	148.1K	aa.aa	14:30:29
Tekscend Photomask	3,740.00	3,740.00	3,575.00	+0.81%	617.7K	aa.aa	14:30:29
Maezawa Holdings	1,947.00	1,958.00	1,929.00	+0.52%	67.1K	aa.aa	14:30:29
Giftee	1,319.00	1,388.00	1,256.00	-5.31%	430.1K	aa.aa	14:30:29
Miraini Holdings	2,322.00	2,346.00	2,311.00	-0.81%	102.6K	aa.aa	14:30:29

上证指数

3,889.44

+7.44

+0.19%

富时中国A50指数

14,652.45

-54.36

-0.37%

香港恒生指数

25,496.00

-21.33

-0.08%

日经225

65,906.00

+377.91

+0.58%

US 30

53,563.70

+146.7

+0.27%

US 500

7,677.70

+24.7

+0.32%

美元指数期货

98.975

+0.046

+0.05%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	847.50	-2.61%	2,909.50万
亨通光电	64.60	+6.90%	2.58亿
兆易创新	396.38	+3.86%	3,932.91万
新易盛	401.25	-2.61%	3,450.66万
CXMT	56.58	-0.04%	2.34亿
寒武纪	1,010.49	+4.28%	1,248.10万
天孚通信	257.08	+3.04%	4,475.19万

名称	最新价	涨跌幅	交易量
智云股份	10.54	+20.05%	4,661.98万
透景生命	16.20	+20.00%	1,122.20万
石头科技	135.00	+20.00%	1,936.63万
天秦装备	20.53	+19.99%	1,726.31万
西点	38.70	+16.95%	2,149.44万
新晨科技	13.95	+16.74%	4,698.52万
申菱环境	104.00	+15.94%	3,446.38万

名称	最新价	涨跌幅	交易量
Jiayuan Science and Technology	14.18	-19.98%	194.24万
艾罗能源	49.20	-15.97%	1,562.69万
世华科技	21.51	-13.55%	917.45万
中胤时尚	16.57	-13.25%	1,018.28万
萃华珠宝	1.15	-10.16%	6,067.17万
菲林格尔	36.14	-10.01%	421.36万
养元饮品	42.96	-9.99%	2,191.16万

名称	最新价	涨跌幅	交易量
阿里巴巴-SW	114.20	+1.51%	1.24亿
中色金矿CNMC Goldmine	1.540	-4.35%	910.46万
星展集团控股DBS	76.30	+0.98%	278.45万
Supermax Corp	0.310	+16.98%	3,251.27万
云顶新加坡Genting Sing	0.650	0.00%	1,248.47万

名称	最新价	看涨	公允价值
Aaaaaa	31.48	+68.54%	53.06
Aaaaaa Aaaaa	31.48	+68.54%	53.06
Aa Aaaa Aa Aaaa A	6.16	+64.48%	10.13
Aaa A Aaaaa Aaaa	6.16	+64.48%	10.13
Aaaaaaaaaaaaa	7.72	+63.84%	12.65
Aaaaaaaaaaaa	7.72	+63.84%	12.65
Aaaa Aaaa	84.48	+63.59%	138.20

名称	最新价	看涨	公允价值
Aaaaaa	31.48	+68.54%	53.06
Aaaaaa Aaaaa	31.48	+68.54%	53.06
Aa Aaaa Aa Aaaa A	6.16	+64.48%	10.13
Aaa A Aaaaa Aaaa	6.16	+64.48%	10.13
Aaaaaaaaaaaaa	7.72	+63.84%	12.65
Aaaaaaaaaaaa	7.72	+63.84%	12.65
Aaaa Aaaa	84.48	+63.59%	138.20

请尝试其他搜索

日本东证指数 (TOPX)

日本东证指数成分股

Nissui

Denka

DOWA Holdings

三菱重工

野村控股

信越化学

Furukawa

川崎重工

Matsui Securities

国际石油开发帝石

Kyowa Kirin

Furukawa Electric

石川岛

Sompo Holdings Inc

Comsys Holdings Corp.

三井化学

住友电工

日产汽车

MS&AD保险

大成建设

三菱化学

Fujikura

五十铃汽车

Sony Financial

大林组

Ube Industries

Toyo Seikan Group Holdings

第一生命控股

清水建设

Nippon Kayaku

Okuma Corp.

Archion

东京海上控股

鹿岛建设

电通

Amada

三菱汽车

T&D Holdings, Inc.

大和房建

花王

小松制作所

马自达

三井不动产

积水住宅

武田药品

Sumitomo Heavy Industries

本田

三菱地产

JGC Corp.

安斯泰来制药

日立建机

铃木汽车

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

久保田

斯巴鲁公司

Tokyo Tatemono

明治控股

塩野義

Ebara Corp.

尼康

NH Foods

Chugai Pharmaceutical

奥林巴斯

住友不动产

Sapporo Holdings

卫材

大金工业

Dainippon Screen Mfg.

Tobu Railway

朝日集团控股公司

泰尔茂

日本精工

佳能

东急电铁

麒麟控股