日本东证指数 (TOPX)

日本东京

货币 JPY

3,552.49

-77.21(-2.13%)

闭盘·14:30:29

当日幅度

3,548.39

3,581.54

52 周范围

2,243.21

3,674.71

日本东证指数成分股

本页介绍日本东证指数包括哪些股票，即TOPIX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Nissui	1,248.0	1,254.0	1,224.0	+1.46%	2.31M	aa.aa	14:30:29
Denka	3,049.0	3,088.0	3,036.0	-1.52%	487.3K	aa.aa	14:30:29
DOWA Holdings	9,207.0	9,337.0	9,120.0	+0.89%	568.8K	aa.aa	14:30:29
三菱重工	4,559.0	4,643.0	4,525.0	-0.91%	24.41M	aa.aa	14:30:29
野村控股	1,385.0	1,407.5	1,385.0	-2.81%	7.09M	aa.aa	14:30:29
信越化学	5,449.0	5,479.0	5,362.0	-3.23%	8M	aa.aa	14:30:29
Furukawa	4,610.0	4,705.0	4,590.0	-2.43%	370.6K	aa.aa	14:30:29
川崎重工	13,050.0	13,390.0	12,855.0	-1.62%	3.41M	aa.aa	14:30:29
Matsui Securities	888.0	894.0	887.0	-1.22%	538.5K	aa.aa	14:30:29
国际石油开发帝石	3,226.0	3,229.0	3,165.0	-0.12%	3.54M	aa.aa	14:30:29
Kyowa Kirin	2,611.5	2,628.5	2,580.5	-1.38%	967.8K	aa.aa	14:30:29
Furukawa Electric	12,575.0	13,055.0	12,115.0	+3.03%	7.35M	aa.aa	14:30:29
石川岛	3,600.0	3,623.0	3,457.0	+2.97%	27.46M	aa.aa	14:30:29
Sompo Holdings Inc	5,365.0	5,479.0	5,326.0	-2.98%	3.14M	aa.aa	14:30:29
Comsys Holdings Corp.	4,891.0	4,933.0	4,870.0	-1.91%	521.7K	aa.aa	14:30:29
三井化学	2,235.0	2,253.0	2,199.5	-0.42%	1.97M	aa.aa	14:30:29
住友电工	6,547.0	6,734.0	6,540.0	-2.65%	4.36M	aa.aa	14:30:29
日产汽车	383.6	392.5	381.2	-4.17%	32.41M	aa.aa	14:30:29
MS&AD保险	3,900.0	3,931.0	3,879.0	-2.01%	4.78M	aa.aa	14:30:29
大成建设	15,420.0	15,740.0	15,355.0	-2.56%	963K	aa.aa	14:30:29
三菱化学	1,006.0	1,013.0	1,000.0	-1.71%	3.46M	aa.aa	14:30:29
Fujikura	17,960.0	18,370.0	17,500.0	+0.31%	6.87M	aa.aa	14:30:29
五十铃汽车	2,493.5	2,541.5	2,479.0	-2.83%	2.35M	aa.aa	14:30:29
Sony Financial	153.5	155.0	152.4	-1.67%	93.93M	aa.aa	14:30:29
大林组	3,556.0	3,587.0	3,541.0	-1.93%	2.12M	aa.aa	14:30:29
Ube Industries	2,690.0	2,715.0	2,684.0	-1.25%	705.9K	aa.aa	14:30:29
Toyo Seikan Group Holdings	3,910.0	3,986.0	3,895.0	-1.49%	243.1K	aa.aa	14:30:29
第一生命控股	1,331.0	1,340.0	1,320.0	-1.63%	11.46M	aa.aa	14:30:29
清水建设	2,709.0	2,750.0	2,709.0	-3.42%	2.06M	aa.aa	14:30:29
Nippon Kayaku	1,804.5	1,809.0	1,792.0	-0.50%	522K	aa.aa	14:30:29
Okuma Corp.	3,815.0	3,930.0	3,815.0	-3.90%	313.5K	aa.aa	14:30:29
日野汽车	394.0	398.0	392.0	-2.23%	3.21M	aa.aa	14:30:29
东京海上控股	5,678.0	5,730.0	5,632.0	-3.11%	6.64M	aa.aa	14:30:29
鹿岛建设	6,362.0	6,452.0	6,333.0	-2.18%	1.64M	aa.aa	14:30:29
电通	3,064.0	3,094.0	3,041.0	-2.05%	911.6K	aa.aa	14:30:29
Amada	1,962.0	2,004.0	1,962.0	-3.40%	1.28M	aa.aa	14:30:29
三菱汽车	377.1	388.2	377.1	-3.75%	11.86M	aa.aa	14:30:29
T&D Holdings, Inc.	3,719.0	3,761.0	3,714.0	-1.93%	1.89M	aa.aa	14:30:29
大和房建	5,285.0	5,300.0	5,225.0	-1.01%	2.1M	aa.aa	14:30:29
花王	6,199.0	6,207.0	6,130.0	+0.90%	1.45M	aa.aa	14:30:29
小松制作所	5,554.0	5,629.0	5,546.0	-2.13%	3.7M	aa.aa	14:30:29
马自达	1,175.0	1,194.5	1,165.0	-3.45%	6.72M	aa.aa	14:30:29
三井不动产	1,785.5	1,795.0	1,762.5	-1.52%	8.62M	aa.aa	14:30:29
积水住宅	3,520.0	3,552.0	3,511.0	-1.54%	5.4M	aa.aa	14:30:29
武田药品	5,089.0	5,118.0	5,046.0	-0.53%	4.18M	aa.aa	14:30:29
Sumitomo Heavy Industries	4,725.0	4,768.0	4,684.0	-1.58%	525.7K	aa.aa	14:30:29
本田	1,544.5	1,572.5	1,544.5	-4.42%	21.7M	aa.aa	14:30:29
三菱地产	3,883.0	3,906.0	3,845.0	-1.20%	2.76M	aa.aa	14:30:29
JGC Corp.	2,014.0	2,044.5	2,000.0	-1.42%	1.4M	aa.aa	14:30:29
安斯泰来制药	2,223.0	2,231.5	2,207.0	-1.72%	5.91M	aa.aa	14:30:29
日立建机	5,061.0	5,112.0	5,025.0	-2.82%	1.13M	aa.aa	14:30:29
铃木汽车	2,182.5	2,210.5	2,151.0	-3.54%	7.26M	aa.aa	14:30:29
Heiwa Real Estate	2,213.0	2,240.0	2,212.0	-1.73%	183.4K	aa.aa	14:30:29
Nisshin Seifun Group Inc.	2,002.5	2,014.5	1,998.0	-0.20%	935.8K	aa.aa	14:30:29
Sumitomo Dainippon Pharma	2,331.0	2,331.0	2,215.0	+3.00%	7.34M	aa.aa	14:30:29
久保田	2,341.5	2,361.5	2,323.0	-1.35%	4.2M	aa.aa	14:30:29
斯巴鲁公司	3,262.0	3,360.0	3,251.0	-4.37%	4.67M	aa.aa	14:30:29
Tokyo Tatemono	3,628.0	3,650.0	3,579.0	-0.60%	864.3K	aa.aa	14:30:29
明治控股	3,696.0	3,712.0	3,660.0	+0.41%	1.26M	aa.aa	14:30:29
塩野義	3,112.0	3,118.0	3,032.0	-1.21%	4.03M	aa.aa	14:30:29
Ebara Corp.	4,816.0	4,955.0	4,773.0	-3.04%	2.31M	aa.aa	14:30:29
尼康	1,916.5	1,948.5	1,887.5	-1.72%	2.45M	aa.aa	14:30:29
NH Foods	6,986.0	7,038.0	6,945.0	+0.23%	385.2K	aa.aa	14:30:29
Chugai Pharmaceutical	8,693.0	8,693.0	8,450.0	-0.69%	2.02M	aa.aa	14:30:29
奥林巴斯	1,846.5	1,861.0	1,826.5	-2.87%	3.99M	aa.aa	14:30:29
住友不动产	4,191.0	4,202.0	4,104.0	-0.21%	2.95M	aa.aa	14:30:29
Sapporo Holdings	1,724.5	1,734.5	1,677.0	+1.80%	2.14M	aa.aa	14:30:29
卫材	4,499.0	4,510.0	4,446.0	-1.75%	1.4M	aa.aa	14:30:29
大金工业	19,325.0	19,430.0	19,215.0	-2.18%	995.9K	aa.aa	14:30:29
Dainippon Screen Mfg.	19,030.0	19,575.0	18,830.0	-2.54%	1.49M	aa.aa	14:30:29
Tobu Railway	2,755.5	2,770.0	2,740.0	-0.31%	404.5K	aa.aa	14:30:29
朝日集团控股公司	1,654.0	1,656.5	1,644.0	+0.43%	6.77M	aa.aa	14:30:29
泰尔茂	2,124.5	2,135.5	2,111.5	-1.62%	5.55M	aa.aa	14:30:29
日本精工	1,087.5	1,105.5	1,084.0	-2.12%	2.63M	aa.aa	14:30:29
佳能	4,494.0	4,573.0	4,493.0	-3.21%	4.21M	aa.aa	14:30:29
东急电铁	1,770.0	1,779.0	1,759.0	-0.34%	1.42M	aa.aa	14:30:29
麒麟控股	2,469.5	2,477.0	2,445.0	+0.57%	2.3M	aa.aa	14:30:29
第一三共	3,120.0	3,120.0	3,067.0	-0.41%	7.01M	aa.aa	14:30:29
NTN Corp.	370.5	373.8	368.8	-3.16%	3.15M	aa.aa	14:30:29
理光集团	1,361.5	1,379.0	1,353.0	-2.89%	2.3M	aa.aa	14:30:29
Odakyu Electric Railway	1,695.0	1,704.0	1,688.0	-0.12%	839.2K	aa.aa	14:30:29
宝生物技术	1,625.0	1,637.0	1,612.0	-0.64%	482.8K	aa.aa	14:30:29
LY Corp	400.4	406.6	399.1	-1.38%	14.61M	aa.aa	14:30:29
捷太格特公司	1,849.5	1,875.0	1,841.0	-2.73%	1.25M	aa.aa	14:30:29
Citizen Watch	1,363.0	1,405.0	1,361.0	-3.13%	2.29M	aa.aa	14:30:29
Keio Corp.	3,920.0	3,945.0	3,904.0	-0.63%	361.7K	aa.aa	14:30:29
双日	5,554.0	5,660.0	5,546.0	-2.48%	1.87M	aa.aa	14:30:29
Trend Micro Inc.	6,178.0	6,249.0	6,142.0	-1.58%	736.9K	aa.aa	14:30:29
Minebea Mitsumi	3,218.0	3,279.0	3,197.0	-4.05%	1.26M	aa.aa	14:30:29
凸版印刷	4,745.0	4,823.0	4,656.0	-2.75%	1.74M	aa.aa	14:30:29
Keisei Electric Railway	1,265.0	1,270.0	1,253.0	-0.16%	1.55M	aa.aa	14:30:29
Kikkoman Corp.	1,454.5	1,455.0	1,430.0	+0.87%	3.17M	aa.aa	14:30:29
富士胶片	3,172.0	3,200.0	3,160.0	-2.10%	4.85M	aa.aa	14:30:29
日立公司	5,107.0	5,194.0	5,081.0	-3.62%	10.8M	aa.aa	14:30:29
大日本印刷	2,775.0	2,830.0	2,768.0	-2.77%	1.08M	aa.aa	14:30:29
东日本铁路公司	3,968.0	3,980.0	3,924.0	+0.18%	1.74M	aa.aa	14:30:29
味之素	3,500.0	3,518.0	3,477.0	-1.49%	4.73M	aa.aa	14:30:29
柯尼卡美能达	679.8	696.0	677.2	-4.09%	2.47M	aa.aa	14:30:29
雅马哈	1,134.0	1,147.5	1,125.5	-2.28%	1.84M	aa.aa	14:30:29
JR 西日本	3,159.0	3,170.0	3,123.0	-0.13%	1.58M	aa.aa	14:30:29
Nichirei Corp.	1,908.0	1,914.0	1,869.5	+1.44%	10.76M	aa.aa	14:30:29
资生堂	2,669.5	2,758.5	2,647.0	-2.89%	2.97M	aa.aa	14:30:29
三菱电机	4,866.0	4,904.0	4,837.0	-2.01%	5.5M	aa.aa	14:30:29
伊藤忠商事株式会社	1,981.5	2,018.0	1,981.5	-2.87%	16.46M	aa.aa	14:30:29
东海旅客铁道	4,300.0	4,307.0	4,227.0	+0.92%	2.44M	aa.aa	14:30:29
日本烟草	5,585.0	5,645.0	5,562.0	-1.12%	4.41M	aa.aa	14:30:29
富士电机	11,270.0	11,510.0	11,215.0	-2.04%	788.2K	aa.aa	14:30:29
丸红	4,915.0	5,037.0	4,915.0	-4.12%	4.46M	aa.aa	14:30:29
日通	3,450.0	3,463.0	3,400.0	-0.20%	683.6K	aa.aa	14:30:29
J.Front Retailing	2,308.0	2,320.0	2,296.0	0.00%	762K	aa.aa	14:30:29
Eneos Holdings	1,237.0	1,243.0	1,221.0	-1.59%	6.4M	aa.aa	14:30:29
Yaskawa Electric Corp.	4,935.0	5,076.0	4,876.0	-3.99%	4.91M	aa.aa	14:30:29
丰田通商公司	5,576.0	5,638.0	5,530.0	-3.16%	2.14M	aa.aa	14:30:29
雅玛多控股	2,079.5	2,084.5	2,046.0	+0.17%	1.48M	aa.aa	14:30:29
三越伊势丹	2,601.5	2,660.0	2,596.0	-2.40%	1.71M	aa.aa	14:30:29
Yokohama Rubber	6,160.0	6,224.0	6,115.0	-3.67%	383.3K	aa.aa	14:30:29
Meidensha Corp.	6,060.0	6,220.0	6,030.0	-3.04%	228.4K	aa.aa	14:30:29
三井物产	4,970.0	5,048.0	4,969.0	-3.40%	5.85M	aa.aa	14:30:29
日本邮船	4,933.0	5,002.0	4,915.0	-1.75%	3.54M	aa.aa	14:30:29
Toyobo	1,338.0	1,361.0	1,327.0	-1.11%	362.2K	aa.aa	14:30:29
普利司通（Bridgestone）	3,482.0	3,500.0	3,440.0	-1.78%	3.53M	aa.aa	14:30:29
GS Yuasa Corp.	3,689.0	3,729.0	3,653.0	-2.48%	848.2K	aa.aa	14:30:29
东京电子	41,090.0	42,320.0	40,830.0	-1.51%	2.88M	aa.aa	14:30:29
商船三井	4,687.0	4,711.0	4,650.0	-0.87%	3.17M	aa.aa	14:30:29
Unitika	404.0	407.0	384.0	+3.59%	5.68M	aa.aa	14:30:29
AGC	5,507.0	5,685.0	5,478.0	-1.52%	1.31M	aa.aa	14:30:29
NEC（日本电气公司）	5,611.0	5,793.0	5,595.0	-3.84%	5.72M	aa.aa	14:30:29
住友商事	6,058.0	6,176.0	6,032.0	-3.63%	3.9M	aa.aa	14:30:29
Kawasaki Kisen Kaisha	2,181.5	2,193.0	2,166.0	-1.40%	5.51M	aa.aa	14:30:29
Nisshinbo Holdings Inc.	1,405.5	1,412.5	1,394.0	-0.25%	662.6K	aa.aa	14:30:29
Nippon Sheet Glass	662.0	670.0	650.0	-0.15%	2.51M	aa.aa	14:30:29
富士通	4,037.0	4,262.0	4,027.0	-7.83%	15.19M	aa.aa	14:30:29
三菱商事	3,910.0	3,968.0	3,910.0	-3.00%	9.09M	aa.aa	14:30:29
ANA Holdings	3,051.0	3,055.0	3,015.0	+0.13%	1.8M	aa.aa	14:30:29
Nitto Boseki	15,710.0	16,800.0	15,250.0	-7.97%	3.66M	aa.aa	14:30:29
Nippon Electric Glass	6,534.0	6,671.0	6,534.0	-2.51%	555.8K	aa.aa	14:30:29
Oki Electric Industry	2,053.0	2,094.0	2,025.0	-3.66%	627.8K	aa.aa	14:30:29
Takashimaya	1,913.0	1,938.5	1,910.0	-0.42%	1.43M	aa.aa	14:30:29
Mitsubishi Logistics Corp.	1,337.5	1,351.0	1,335.0	-0.96%	749.7K	aa.aa	14:30:29
Seven & I 控股	2,195.5	2,221.0	2,185.5	-1.08%	5.94M	aa.aa	14:30:29
Sumitomo Osaka Cement	4,126.0	4,194.0	4,103.0	-1.39%	205.2K	aa.aa	14:30:29
松下	2,187.5	2,225.5	2,166.0	-4.68%	12.17M	aa.aa	14:30:29
Marui Group	3,046.0	3,069.0	3,046.0	-1.14%	738.9K	aa.aa	14:30:29
SKY Perfect JSAT Holdings Inc.	2,147.0	2,156.0	2,101.0	-0.14%	892K	aa.aa	14:30:29
Teijin	1,461.0	1,493.5	1,451.0	-1.12%	1.05M	aa.aa	14:30:29
太平洋水泥	4,237.0	4,275.0	4,203.0	-1.51%	407.9K	aa.aa	14:30:29
Credit Saison	4,154.0	4,193.0	4,129.0	-2.88%	440.3K	aa.aa	14:30:29
NTT Inc	156.9	157.5	155.9	-0.38%	185.65M	aa.aa	14:30:29
东丽公司	1,134.5	1,146.5	1,133.0	-2.07%	4.23M	aa.aa	14:30:29
东海炭素	1,047.0	1,058.0	1,033.0	-0.62%	1.3M	aa.aa	14:30:29
索尼	3,546.0	3,559.0	3,497.0	-1.88%	20.4M	aa.aa	14:30:29
永旺集团	2,238.5	2,259.0	2,222.5	-0.07%	8.27M	aa.aa	14:30:29
KDDI株式会社	2,650.0	2,663.0	2,640.5	-0.62%	6.17M	aa.aa	14:30:29
Kuraray	1,650.5	1,664.5	1,650.5	-1.61%	860.3K	aa.aa	14:30:29
TOTO	5,142.0	5,166.0	5,055.0	+0.04%	863.8K	aa.aa	14:30:29
东京电气化学工业公司	1,919.0	1,944.5	1,903.5	-4.05%	11.3M	aa.aa	14:30:29
旭化成公司	1,484.5	1,500.0	1,475.5	-2.72%	4.83M	aa.aa	14:30:29
NGK Insulators	3,707.0	3,778.0	3,686.0	-3.06%	1.17M	aa.aa	14:30:29
东京电力	662.0	705.5	658.7	-3.78%	80.09M	aa.aa	14:30:29
胜高	1,564.5	1,625.0	1,564.5	-6.09%	7.18M	aa.aa	14:30:29
Nippon Steel	655.4	666.3	655.4	-2.46%	18.8M	aa.aa	14:30:29
Alps Alpine	1,958.5	1,980.5	1,956.0	-2.20%	1.09M	aa.aa	14:30:29
Aozora Bank	2,490.5	2,511.0	2,457.5	-1.42%	1.35M	aa.aa	14:30:29
中部电力	2,246.0	2,268.0	2,244.0	-1.51%	2.71M	aa.aa	14:30:29
王子控股	911.5	917.5	905.0	-1.01%	3.5M	aa.aa	14:30:29
神钢集团	2,278.0	2,303.0	2,278.0	-1.73%	2.07M	aa.aa	14:30:29
三菱日联金融集团	2,730.0	2,788.0	2,730.0	-3.72%	52.32M	aa.aa	14:30:29
Kansai Electric Power	2,468.5	2,512.0	2,468.5	-2.31%	3.29M	aa.aa	14:30:29
日本制纸	1,179.0	1,189.0	1,176.0	-1.09%	361.3K	aa.aa	14:30:29
日本钢铁工程控股（JFE）	2,111.0	2,121.0	2,096.5	-1.31%	3.05M	aa.aa	14:30:29
Yokogawa Electric Corp.	5,216.0	5,223.0	5,137.0	-1.29%	845.6K	aa.aa	14:30:29
理索纳金融控股集团	1,779.5	1,813.5	1,770.5	-2.06%	10.55M	aa.aa	14:30:29
Tokyo Gas	6,705.0	6,746.0	6,555.0	-0.70%	1.29M	aa.aa	14:30:29
Advantest Corp.	23,575.0	23,750.0	22,800.0	+0.19%	8.87M	aa.aa	14:30:29
大阪瓦斯	5,749.0	5,787.0	5,684.0	-0.48%	932.3K	aa.aa	14:30:29
Hokuetsu Kishu Paper	932.0	936.0	918.0	-0.53%	230.4K	aa.aa	14:30:29
Pacific Metals	2,923.0	2,977.0	2,881.0	+0.58%	514K	aa.aa	14:30:29
电装公司	2,134.0	2,150.5	2,125.0	-3.46%	5.21M	aa.aa	14:30:29
三井住友金融集团	5,387.0	5,483.0	5,353.0	-2.78%	11.95M	aa.aa	14:30:29
Toho	8,073.0	8,112.0	7,993.0	-0.53%	481.2K	aa.aa	14:30:29
Resonac Holdings	8,019.0	8,096.0	7,907.0	-2.79%	2.38M	aa.aa	14:30:29
Japan Steel Works	8,912.0	9,039.0	8,752.0	-1.03%	1.11M	aa.aa	14:30:29
卡西欧	1,291.5	1,304.0	1,286.5	-2.20%	732K	aa.aa	14:30:29
Chiba Bank	2,004.0	2,024.5	1,988.5	-2.24%	2.07M	aa.aa	14:30:29
住友化学	475.0	477.4	467.8	-0.88%	10.22M	aa.aa	14:30:29
Nippon Light Metal Holdings Co.	2,822.0	2,837.0	2,785.0	+0.04%	392.1K	aa.aa	14:30:29
发那科公司	6,394.0	6,519.0	6,341.0	-2.74%	6.76M	aa.aa	14:30:29
Nissan Chemical Industries	5,364.0	5,389.0	5,323.0	-2.35%	538.5K	aa.aa	14:30:29
Mitsui Mining and Smelting Co.	21,705.0	22,485.0	21,465.0	-0.50%	1.58M	aa.aa	14:30:29
京瓷	2,277.5	2,318.5	2,266.0	-2.46%	4.26M	aa.aa	14:30:29
福冈金融集团	5,544.0	5,613.0	5,510.0	-1.42%	888.6K	aa.aa	14:30:29
西科姆	5,805.0	5,835.0	5,758.0	-0.51%	777K	aa.aa	14:30:29
Nippon Soda	3,720.0	3,740.0	3,670.0	-1.06%	105.2K	aa.aa	14:30:29
Toho Zinc	1,904.0	1,978.0	1,690.0	+10.06%	9.28M	aa.aa	14:30:29
Taiyo Yuden	3,391.0	3,506.0	3,382.0	-5.31%	2.28M	aa.aa	14:30:29
Shizuoka Financial Group	2,475.0	2,501.5	2,463.0	-2.94%	1.77M	aa.aa	14:30:29
Konami Corp.	21,340.0	21,460.0	20,755.0	+0.92%	578.7K	aa.aa	14:30:29
东曹	2,527.5	2,538.0	2,506.0	-1.54%	1.16M	aa.aa	14:30:29
三菱综合材料	4,422.0	4,544.0	4,417.0	-0.96%	1.9M	aa.aa	14:30:29
Mitsui E&S	6,446.0	6,446.0	6,158.0	+1.34%	5.54M	aa.aa	14:30:29
瑞穗金融集团	6,523.0	6,640.0	6,523.0	-3.09%	8.28M	aa.aa	14:30:29
迅销	59,500.0	59,820.0	59,000.0	-1.65%	1.02M	aa.aa	14:30:29
Tokuyama Corp.	4,475.0	4,514.0	4,444.0	-1.26%	539.9K	aa.aa	14:30:29
住友金属矿山	8,509.0	8,733.0	8,485.0	+0.25%	6.6M	aa.aa	14:30:29
Kanadevia	1,012.0	1,030.0	1,011.0	-2.50%	506.1K	aa.aa	14:30:29
大和证券	1,478.0	1,493.0	1,468.5	-2.51%	4.77M	aa.aa	14:30:29
SoftBank Group Corp.	4,065.0	4,153.0	3,995.0	-4.89%	53.82M	aa.aa	14:30:29
东急不动产	1,438.0	1,447.0	1,421.0	-0.96%	1.94M	aa.aa	14:30:29
日东电工	3,628.0	3,659.0	3,571.0	-2.10%	3.95M	aa.aa	14:30:29
Zigexn	474.0	478.0	471.0	-2.07%	369K	aa.aa	14:30:29
瑞萨电子	2,355.0	2,439.5	2,355.0	-6.31%	10.92M	aa.aa	14:30:29
九州电力	1,724.5	1,746.0	1,720.0	-1.65%	1.12M	aa.aa	14:30:29
Taiyo Nippon Sanso Corp	4,603.0	4,676.0	4,551.0	-1.56%	624.9K	aa.aa	14:30:29
DeNA Co	2,539.5	2,567.5	2,539.0	-0.90%	964.7K	aa.aa	14:30:29
Maruha Nichiro Corp	1,390.0	1,402.0	1,386.5	-0.36%	684.4K	aa.aa	14:30:29
日本航空	2,943.0	2,953.5	2,928.0	-0.57%	1.85M	aa.aa	14:30:29
Orix T	4,640.0	4,702.0	4,635.0	-3.05%	3.05M	aa.aa	14:30:29
基恩士	58,390.0	58,690.0	58,000.0	-1.85%	749.3K	aa.aa	14:30:29
Murata Mfg Co	3,179.0	3,230.0	3,171.0	-4.59%	9.11M	aa.aa	14:30:29
Hokuto Corp	1,980.0	2,000.0	1,980.0	-1.44%	90.7K	aa.aa	14:30:29
Mitsui Matsushima Co Ltd	1,424.0	1,452.0	1,418.0	-2.40%	258.5K	aa.aa	14:30:29
Japan Petroleum Exploration	1,890.0	1,910.0	1,853.0	+0.16%	2.5M	aa.aa	14:30:29
Fudo Tetra Corp	3,060.0	3,100.0	3,025.0	-3.16%	88.1K	aa.aa	14:30:29
Nishimatsu Const Co Ltd	5,840.0	5,919.0	5,838.0	-2.19%	113K	aa.aa	14:30:29
Toda Corp	1,374.0	1,397.0	1,368.0	-2.21%	498.4K	aa.aa	14:30:29
大东建托	3,087.0	3,126.0	3,077.0	-0.96%	1.42M	aa.aa	14:30:29
Penta-Ocean Const Co Ltd	1,675.5	1,706.0	1,645.0	-0.53%	1.65M	aa.aa	14:30:29
Kandenko Co Ltd	5,560.0	5,678.0	5,526.0	-3.59%	1.81M	aa.aa	14:30:29
Kinden Corp	7,542.0	7,650.0	7,501.0	-1.75%	614.7K	aa.aa	14:30:29
Kyowa Exeo Corp	2,690.5	2,721.0	2,687.0	-1.82%	470.9K	aa.aa	14:30:29
Yamazaki Baking Co Ltd	3,430.0	3,472.0	3,402.0	-0.38%	364.6K	aa.aa	14:30:29
Yakult Honsha Co Ltd	2,553.5	2,575.0	2,552.0	-0.62%	1.08M	aa.aa	14:30:29
Ns Solutions Corp	4,524.0	4,613.0	4,421.0	-2.77%	265.9K	aa.aa	14:30:29
KakakuCom Inc	2,227.0	2,270.0	2,226.0	-0.89%	485.5K	aa.aa	14:30:29
M3 Inc	1,985.5	2,005.0	1,957.0	-1.02%	3.22M	aa.aa	14:30:29
Coca-Cola West Co Ltd	3,391.0	3,411.0	3,338.0	+0.89%	816.7K	aa.aa	14:30:29
Ito En Ltd	3,087.0	3,099.0	3,065.0	+0.16%	261.6K	aa.aa	14:30:29
Fuji Oil Co Ltd	4,097.0	4,113.0	4,051.0	+0.37%	232.5K	aa.aa	14:30:29
ABC-Mart Inc	2,463.5	2,470.0	2,443.0	+0.45%	851K	aa.aa	14:30:29
Geo Holdings Corp	1,856.0	1,869.0	1,848.0	-1.75%	139.5K	aa.aa	14:30:29
Edion Corp	2,155.0	2,175.0	2,146.0	+0.09%	284.1K	aa.aa	14:30:29
阿弗瑞萨控股	2,541.5	2,585.0	2,522.5	-1.99%	232.9K	aa.aa	14:30:29
Kewpie Corp	4,416.0	4,428.0	4,345.0	+1.54%	467.3K	aa.aa	14:30:29
House Foods Group Inc	3,043.0	3,052.0	3,026.0	-0.16%	209.3K	aa.aa	14:30:29
Kagome Co Ltd	2,771.0	2,784.5	2,761.5	0.00%	243.6K	aa.aa	14:30:29
Toyo Suisan Kaisha Ltd	10,925.0	11,050.0	10,780.0	-1.27%	394.8K	aa.aa	14:30:29
Nissin Foods Holdings Co Ltd	3,091.0	3,097.0	3,062.0	-0.10%	924.5K	aa.aa	14:30:29
Hulic Co Ltd	1,777.5	1,784.5	1,754.0	+0.20%	2.19M	aa.aa	14:30:29
DCM Holdings Co Ltd	1,667.0	1,685.0	1,655.0	+0.66%	443.9K	aa.aa	14:30:29
ZOZO	1,236.0	1,238.0	1,218.0	+0.57%	2.27M	aa.aa	14:30:29
Daiwabo Holdings Co Ltd	3,036.0	3,078.0	3,033.0	-2.47%	324.4K	aa.aa	14:30:29
Toyota纺织	2,612.5	2,626.5	2,599.5	-1.14%	842.7K	aa.aa	14:30:29
Nomura Real Estate Holding Inc	1,028.0	1,031.0	1,018.0	-0.96%	2.99M	aa.aa	14:30:29
饭田集团控股	2,550.5	2,561.0	2,537.5	-0.91%	275.8K	aa.aa	14:30:29
Nippon Coke & Engineering Ltd	102.0	104.0	102.0	-4.67%	2.87M	aa.aa	14:30:29
Ship Healthcare Holdings Inc	2,686.5	2,734.0	2,669.5	-1.56%	184.6K	aa.aa	14:30:29
Tsuruha Holdings Inc	2,542.0	2,590.0	2,533.0	+0.28%	1.5M	aa.aa	14:30:29
Wacoal Holdings Corp	4,376.0	4,396.0	4,333.0	+0.18%	99.6K	aa.aa	14:30:29
TIS	4,702.0	4,813.0	4,681.0	-1.90%	578.1K	aa.aa	14:30:29
Gree Inc	405.0	416.0	405.0	-3.57%	702.2K	aa.aa	14:30:29
Nexon Co Ltd	4,261.0	4,346.0	4,213.0	-3.62%	2.1M	aa.aa	14:30:29
Internet Initiative Japan Inc	2,581.0	2,620.0	2,571.0	-2.18%	407.7K	aa.aa	14:30:29
Rengo Co Ltd	1,279.5	1,290.5	1,275.0	-0.81%	809.7K	aa.aa	14:30:29
Kureha Corp	4,400.0	4,440.0	4,390.0	-1.68%	252.1K	aa.aa	14:30:29
Ishihara Sangyo Kaisha Ltd	2,860.0	2,892.0	2,857.0	-2.32%	185.6K	aa.aa	14:30:29
Central Glass Co Ltd	3,665.0	3,695.0	3,650.0	-1.87%	50.4K	aa.aa	14:30:29
Toagosei Co Ltd	1,759.0	1,769.5	1,740.0	-1.40%	201.4K	aa.aa	14:30:29
Ibiden Co Ltd	7,921.0	8,074.0	7,758.0	-4.38%	5.25M	aa.aa	14:30:29
Air Water Inc	2,344.5	2,361.5	2,332.5	-1.47%	429.2K	aa.aa	14:30:29
Nippon Shokubai Co Ltd	2,229.5	2,246.0	2,222.0	-1.26%	578.2K	aa.aa	14:30:29
Kaneka Corp	4,669.0	4,694.0	4,555.0	-1.12%	233.4K	aa.aa	14:30:29
Mitsubishi Gas Chemical Co Inc	3,052.0	3,144.0	3,052.0	-2.65%	1.15M	aa.aa	14:30:29
Daicel Corp	1,455.0	1,466.5	1,450.5	-1.85%	820.2K	aa.aa	14:30:29
Sumitomo Bakelite Co Ltd	5,300.0	5,450.0	5,283.0	-2.65%	412.4K	aa.aa	14:30:29
积水化工	2,762.0	2,776.0	2,751.5	-2.14%	1.75M	aa.aa	14:30:29
Zeon Corp	1,928.5	1,941.5	1,915.0	-2.28%	641.2K	aa.aa	14:30:29
野村综合研究所	5,835.0	5,928.0	5,805.0	-1.60%	1.75M	aa.aa	14:30:29
Adeka Corp	4,429.0	4,469.0	4,397.0	-1.49%	264.9K	aa.aa	14:30:29
Kaken Pharmaceutical Co Ltd	4,170.0	4,200.0	4,145.0	-1.30%	128K	aa.aa	14:30:29
小野药品工业	2,286.5	2,289.5	2,253.5	-0.04%	1.69M	aa.aa	14:30:29
Hisamitsu Pharmaceutical Inc	6,440.0	6,450.0	6,401.0	+0.08%	356.3K	aa.aa	14:30:29
Santen Pharmaceutical Co Ltd	1,735.5	1,742.5	1,721.5	-1.45%	651.6K	aa.aa	14:30:29
Tsumura & Co	4,126.0	4,163.0	4,112.0	-1.43%	216K	aa.aa	14:30:29
Hu Group Holdings	3,272.0	3,282.0	3,237.0	-1.51%	215.6K	aa.aa	14:30:29
Kyorin Holdings Inc	1,628.0	1,634.0	1,620.0	-0.73%	91K	aa.aa	14:30:29
大冢控股	9,461.0	9,594.0	9,252.0	+1.27%	1.54M	aa.aa	14:30:29
Nippon Paint Holdings Co Ltd	1,006.0	1,022.0	1,001.0	-2.33%	4.42M	aa.aa	14:30:29
Kansai Paint Co Ltd	2,550.0	2,564.0	2,543.0	-0.66%	667.5K	aa.aa	14:30:29
DIC Corp	3,758.0	3,764.0	3,706.0	-0.50%	571.4K	aa.aa	14:30:29
artience	3,620.0	3,650.0	3,595.0	-1.76%	86.4K	aa.aa	14:30:29
东方乐园	2,825.5	2,835.0	2,775.0	+1.09%	5.01M	aa.aa	14:30:29
Park24 Co Ltd	2,265.5	2,285.5	2,250.0	-0.85%	612.6K	aa.aa	14:30:29
Fuji Media Holdings Inc	3,937.0	3,964.0	3,890.0	-0.20%	651.1K	aa.aa	14:30:29
Round One Corp	1,113.5	1,148.5	1,113.5	-2.62%	1.81M	aa.aa	14:30:29
Oracle Corp Japan	10,895.0	11,140.0	10,830.0	-2.85%	287.9K	aa.aa	14:30:29
Otsuka Corp	3,152.0	3,219.0	3,141.0	-2.20%	952.8K	aa.aa	14:30:29
Lion Corp	1,701.5	1,707.5	1,694.0	-0.18%	490K	aa.aa	14:30:29
日本出光兴产	1,280.0	1,288.0	1,270.0	-0.85%	3.33M	aa.aa	14:30:29
Toyo Tire & Rubber Co Ltd	4,215.0	4,331.0	4,208.0	-5.20%	977.3K	aa.aa	14:30:29
住友橡胶	2,550.5	2,577.5	2,523.5	-1.90%	1.95M	aa.aa	14:30:29
Niterra	6,978.0	6,999.0	6,897.0	-2.21%	1.1M	aa.aa	14:30:29
Tokyo Steel Mfg Co Ltd	1,545.0	1,555.0	1,527.0	+1.18%	983.4K	aa.aa	14:30:29
Yamato Kogyo Co Ltd	11,540.0	11,690.0	11,455.0	-2.20%	195.4K	aa.aa	14:30:29
Maruichi Steel Tube Ltd	1,543.5	1,553.5	1,534.0	-1.41%	353.2K	aa.aa	14:30:29
Daido Steel Co Ltd	1,976.5	2,023.0	1,976.5	-2.71%	1.45M	aa.aa	14:30:29
Aichi Steel Corp	3,285.0	3,345.0	3,275.0	-2.38%	208.2K	aa.aa	14:30:29
Osaka Titanium Tech Co Ltd	2,250.0	2,361.0	2,248.0	-2.13%	867.6K	aa.aa	14:30:29
Uacj Corp	2,440.0	2,457.0	2,405.0	+1.62%	938.4K	aa.aa	14:30:29
Sanwa Holdings Corp	4,016.0	4,098.0	4,016.0	-3.14%	470.8K	aa.aa	14:30:29
骊住集团	1,835.0	1,863.5	1,835.0	-1.77%	2.07M	aa.aa	14:30:29
Rinnai Corp	4,079.0	4,097.0	4,050.0	-0.92%	257.4K	aa.aa	14:30:29
Unipres Corp	1,369.0	1,389.0	1,368.0	-2.28%	176.6K	aa.aa	14:30:29
Nhk Spring Co Ltd	2,671.5	2,778.5	2,671.5	-3.56%	795.2K	aa.aa	14:30:29
Tsugami Corp	3,050.0	3,095.0	3,030.0	-3.33%	155.6K	aa.aa	14:30:29
Shibaura Machine	4,300.0	4,370.0	4,285.0	-2.71%	48.1K	aa.aa	14:30:29
Makino Milling Machine Co Ltd	11,160.0	11,200.0	11,100.0	-0.89%	84.4K	aa.aa	14:30:29
OSG Corp	2,560.0	2,583.0	2,515.5	-1.14%	309.6K	aa.aa	14:30:29
Asahi Diamond Ind Co Ltd	858.0	881.0	858.0	-3.81%	246.5K	aa.aa	14:30:29
Dmg Mori Seiki Co Ltd	2,729.5	2,783.0	2,715.5	-3.69%	1.21M	aa.aa	14:30:29
Disco Corp	66,500.0	69,400.0	66,270.0	-2.13%	4M	aa.aa	14:30:29
丰田自动织机	19,360.0	19,600.0	19,360.0	-1.10%	840.9K	aa.aa	14:30:29
Nabtesco Corp	4,003.0	4,079.0	3,971.0	-3.57%	715K	aa.aa	14:30:29
SMC Corp	62,140.0	63,050.0	61,660.0	-1.49%	247.2K	aa.aa	14:30:29
Iseki & Co Ltd	1,748.0	1,788.0	1,747.0	-3.59%	233K	aa.aa	14:30:29
Toyo Engineering Corp	5,300.0	5,610.0	5,170.0	-3.28%	3.02M	aa.aa	14:30:29
Kurita Water Industries Ltd	7,234.0	7,396.0	7,204.0	-1.99%	355.1K	aa.aa	14:30:29
Tsubakimoto Chain Co	2,385.0	2,405.0	2,377.0	-2.45%	145.4K	aa.aa	14:30:29
Daifuku Co Ltd	5,382.0	5,475.0	5,350.0	-2.61%	1.12M	aa.aa	14:30:29
Heiwa Corp	2,050.0	2,064.0	2,042.0	-0.68%	237.3K	aa.aa	14:30:29
Sankyo Co Ltd	2,432.5	2,466.5	2,430.0	-1.52%	480.1K	aa.aa	14:30:29
兄弟工业	3,155.0	3,181.0	3,131.0	-2.44%	577.5K	aa.aa	14:30:29
世嘉飒美控股	2,390.5	2,436.5	2,385.0	-2.53%	767.5K	aa.aa	14:30:29
Nachi-Fujikoshi Corp	4,955.0	5,060.0	4,895.0	-3.97%	139K	aa.aa	14:30:29
THK Co	4,269.0	4,413.0	4,251.0	-2.40%	985.4K	aa.aa	14:30:29
Makita	4,711.0	4,850.0	4,709.0	-3.30%	1.17M	aa.aa	14:30:29
Toshiba Tec Corp	2,811.0	2,920.0	2,784.0	-6.11%	326.9K	aa.aa	14:30:29
Mabuchi Motor Ltd	1,448.5	1,475.5	1,448.5	-3.08%	911K	aa.aa	14:30:29
JVC Kenwood Corp	1,258.5	1,283.0	1,254.5	-2.44%	763.5K	aa.aa	14:30:29
欧姆龙	3,922.0	3,951.0	3,865.0	-2.12%	1.55M	aa.aa	14:30:29
Sanken Electric Co Ltd	6,800.0	6,937.0	6,766.0	-2.26%	116.1K	aa.aa	14:30:29
精工爱普生	1,986.0	2,020.5	1,983.0	-3.43%	1.68M	aa.aa	14:30:29
Wacom Co Ltd	772.0	783.0	768.0	-4.10%	610.7K	aa.aa	14:30:29
Ulvac Inc	8,091.0	8,231.0	8,051.0	-2.65%	340K	aa.aa	14:30:29
Anritsu Corp	2,284.5	2,328.5	2,282.5	-3.24%	597.7K	aa.aa	14:30:29
Hirose Electric Co Ltd	17,040.0	17,335.0	16,970.0	-3.26%	133.5K	aa.aa	14:30:29
Japan Aviation Electronics Ltd	2,528.0	2,596.0	2,517.0	-3.22%	251.1K	aa.aa	14:30:29
Azbil Corp	1,365.5	1,386.5	1,363.5	-3.60%	1.3M	aa.aa	14:30:29
Nihon Kohden Corp	1,759.0	1,800.0	1,756.5	-3.98%	539.9K	aa.aa	14:30:29
Horiba Ltd	17,910.0	18,040.0	17,740.0	-2.02%	222.8K	aa.aa	14:30:29
Sysmex Cor	1,518.5	1,558.5	1,518.5	-2.94%	2.67M	aa.aa	14:30:29
Stanley Electric Co Ltd	3,066.0	3,135.0	3,060.0	-2.85%	833.8K	aa.aa	14:30:29
Ushio Inc	2,781.0	2,821.0	2,774.0	-2.56%	279.7K	aa.aa	14:30:29
Rohm Ltd	2,698.5	2,711.5	2,637.0	-1.19%	4.62M	aa.aa	14:30:29
Hamamatsu Photonics KK	1,710.5	1,729.0	1,702.5	-2.62%	1.98M	aa.aa	14:30:29
Tokai Rika Co Ltd	3,210.0	3,240.0	3,185.0	-2.73%	126.2K	aa.aa	14:30:29
Nichicon Corp	1,670.0	1,706.0	1,670.0	-4.08%	275.3K	aa.aa	14:30:29
Nippon Chemi-Con Corp	1,491.0	1,541.0	1,488.0	-5.03%	408.1K	aa.aa	14:30:29
Namura Shipbuild Co Ltd	4,255.0	4,410.0	4,235.0	-3.19%	1.93M	aa.aa	14:30:29
Shinmaywa Industries Ltd	2,175.0	2,212.0	2,170.0	-2.82%	223.7K	aa.aa	14:30:29
Topy Industries Ltd	3,200.0	3,220.0	3,185.0	-1.99%	46.3K	aa.aa	14:30:29
NOK Corp	3,037.0	3,140.0	3,036.0	-4.29%	428K	aa.aa	14:30:29
KYB	4,575.0	4,590.0	4,515.0	-1.19%	96.4K	aa.aa	14:30:29
Press Kogyo Co Ltd	887.0	895.0	881.0	-1.66%	367.6K	aa.aa	14:30:29
爱信精机	2,750.5	2,797.5	2,746.5	-3.63%	3.08M	aa.aa	14:30:29
雅马哈发动机	1,169.5	1,177.5	1,157.0	-2.74%	9.16M	aa.aa	14:30:29
Koito Mfg Co Ltd	2,390.0	2,431.0	2,390.0	-2.96%	1.18M	aa.aa	14:30:29
Exedy Corp	5,750.0	5,860.0	5,750.0	-2.87%	129.5K	aa.aa	14:30:29
Toyoda Gosei Co Ltd	4,226.0	4,293.0	4,214.0	-2.85%	1.03M	aa.aa	14:30:29
禧玛诺	17,370.0	17,445.0	17,165.0	+1.11%	392.7K	aa.aa	14:30:29
TS Tech Co Ltd	1,903.5	1,918.0	1,901.5	-2.26%	328.3K	aa.aa	14:30:29
Ryohin Keikaku Ltd	3,037.0	3,113.0	3,034.0	+0.10%	3.76M	aa.aa	14:30:29
Medipal控股公司	2,863.0	2,884.0	2,843.5	-2.05%	396.9K	aa.aa	14:30:29
Pan Pacific Intl	927.7	939.0	918.0	-0.13%	6.66M	aa.aa	14:30:29
Zensho Holdings Co Ltd	8,549.0	8,590.0	8,445.0	+0.05%	426.3K	aa.aa	14:30:29
Sugi Holdings Co Ltd	3,796.0	3,857.0	3,782.0	-0.73%	443.3K	aa.aa	14:30:29
Shimadzu Corp	4,336.0	4,373.0	4,272.0	-1.88%	696.7K	aa.aa	14:30:29
保谷光学	24,830.0	25,025.0	24,555.0	-2.40%	726.5K	aa.aa	14:30:29
万代南梦宫控股	4,067.0	4,105.0	4,042.0	-0.97%	1.84M	aa.aa	14:30:29
Asics Corp	3,914.0	3,965.0	3,890.0	-1.88%	2.06M	aa.aa	14:30:29
Lintec Corp	4,795.0	4,825.0	4,765.0	-0.83%	183.7K	aa.aa	14:30:29
任天堂	10,415.0	10,575.0	10,255.0	+0.14%	6.45M	aa.aa	14:30:29
Nifco Inc	4,901.0	4,949.0	4,886.0	-2.49%	195.7K	aa.aa	14:30:29
Onward Holdings Co Ltd	742.0	751.0	740.0	-2.11%	673.9K	aa.aa	14:30:29
Kanematsu Corp	2,031.0	2,064.0	2,025.0	-2.10%	899.1K	aa.aa	14:30:29
Biprogy	5,213.0	5,301.0	5,209.0	-1.81%	332.5K	aa.aa	14:30:29
Canon Marketing Japan Inc	6,697.0	6,833.0	6,687.0	-3.36%	211.2K	aa.aa	14:30:29
阪和兴业	7,820.0	7,910.0	7,820.0	-2.13%	77.2K	aa.aa	14:30:29
Nipro Corp	1,439.0	1,440.0	1,421.5	-0.90%	576.3K	aa.aa	14:30:29
尤妮佳	939.9	949.9	932.5	+0.66%	4.33M	aa.aa	14:30:29
Sanrio Co Ltd	4,766.0	4,805.0	4,700.0	+0.83%	5.99M	aa.aa	14:30:29
Shimamura Co Ltd	10,620.0	10,900.0	10,500.0	-1.30%	300.3K	aa.aa	14:30:29
H2O Retailing Corp	2,162.0	2,185.5	2,152.5	-1.19%	287.4K	aa.aa	14:30:29
Izumi Co Ltd	3,125.0	3,145.0	3,105.0	-0.64%	114.8K	aa.aa	14:30:29
KS Holdings Corp	1,632.0	1,637.0	1,620.5	+0.03%	345.4K	aa.aa	14:30:29
群马银行	1,875.5	1,908.0	1,871.0	-3.80%	1.34M	aa.aa	14:30:29
武藏野银行	5,460.0	5,490.0	5,410.0	-2.85%	146.2K	aa.aa	14:30:29
七十七银行	8,409.0	8,547.0	8,395.0	-3.64%	311K	aa.aa	14:30:29
Suruga Bank Ltd	1,915.0	1,947.0	1,913.0	-3.43%	590.6K	aa.aa	14:30:29
Hachijuni Bank	1,885.0	1,910.0	1,865.5	-3.51%	1.08M	aa.aa	14:30:29
京都银行	3,693.0	3,729.0	3,655.0	-2.09%	886.8K	aa.aa	14:30:29
Hokuhoku Financial Group Inc	5,189.0	5,269.0	5,172.0	-3.12%	340.1K	aa.aa	14:30:29
Hirogin Holdings	1,688.0	1,702.0	1,680.0	-2.26%	1.03M	aa.aa	14:30:29
Chugin Financial Group	2,711.5	2,742.5	2,690.0	-3.32%	376.7K	aa.aa	14:30:29
伊予银行	2,749.0	2,780.0	2,728.0	-3.03%	740.9K	aa.aa	14:30:29
山口金融	2,412.0	2,435.5	2,393.0	-2.29%	694.8K	aa.aa	14:30:29
SBI Holdings Inc	3,494.0	3,532.0	3,483.0	-2.29%	2.76M	aa.aa	14:30:29
北洋银行	906.0	923.0	903.0	-3.72%	3.04M	aa.aa	14:30:29
Aeon Financial Service Co Ltd	1,675.0	1,701.0	1,675.0	-1.85%	573.8K	aa.aa	14:30:29
Acom Co Ltd	513.7	521.6	513.2	-2.19%	1.64M	aa.aa	14:30:29
Orient Corp	1,115.0	1,126.0	1,107.0	-0.98%	557.1K	aa.aa	14:30:29
三菱日联租赁	1,325.0	1,340.0	1,325.0	-1.67%	3.58M	aa.aa	14:30:29
Jafco Co Ltd	2,445.5	2,464.0	2,442.5	-1.57%	293.8K	aa.aa	14:30:29
Tokai Tokyo Finan Holdings Inc	731.0	736.0	725.0	-1.62%	863.5K	aa.aa	14:30:29
Monex Group Inc	702.0	716.0	702.0	-2.36%	2.48M	aa.aa	14:30:29
池田泉州控股公司	831.0	845.0	828.0	-3.71%	2.02M	aa.aa	14:30:29
Leopalace21 Corp	683.0	696.0	680.0	-0.73%	869.4K	aa.aa	14:30:29
Sotetsu Holdings Inc	2,844.0	2,860.5	2,830.5	-0.14%	150.2K	aa.aa	14:30:29
Keikyu Corp	1,544.0	1,551.0	1,535.5	-0.29%	453.2K	aa.aa	14:30:29
近铁	3,246.0	3,269.0	3,235.0	-0.37%	621.2K	aa.aa	14:30:29
阪急阪神控股	4,273.0	4,283.0	4,218.0	+0.90%	1.22M	aa.aa	14:30:29
Nagoya Railroad Co Ltd	1,742.0	1,746.5	1,726.0	+0.11%	495.5K	aa.aa	14:30:29
Sankyu Inc	8,960.0	9,120.0	8,920.0	-1.05%	241.4K	aa.aa	14:30:29
Seino Holdings Co Ltd	2,428.5	2,452.5	2,428.0	-1.04%	296.1K	aa.aa	14:30:29
The Sumitomo Warehouse Co Ltd	3,715.0	3,765.0	3,700.0	-0.93%	87.1K	aa.aa	14:30:29
Kamigumi Co Ltd	5,418.0	5,451.0	5,376.0	-0.40%	188.8K	aa.aa	14:30:29
TBS Holdings	6,246.0	6,301.0	6,181.0	-1.56%	169.5K	aa.aa	14:30:29
Nippon Television Holdings Inc	3,804.0	3,837.0	3,760.0	-1.43%	357.1K	aa.aa	14:30:29
TV Asahi Holdings Corp	3,555.0	3,585.0	3,525.0	-1.66%	244.7K	aa.aa	14:30:29
Hikari Tsushin Inc	42,910.0	43,380.0	42,910.0	-1.83%	64.7K	aa.aa	14:30:29
Gmo Internet Inc	3,951.0	4,027.0	3,942.0	-2.44%	332.7K	aa.aa	14:30:29
Kadokawa Dwango Corp	3,251.0	3,264.0	3,216.0	-0.09%	507.1K	aa.aa	14:30:29
Chugoku Electric Power	1,000.0	1,014.5	998.4	-1.57%	1.22M	aa.aa	14:30:29
Hokuriku Electric Power Co	993.3	1,003.5	990.3	-1.07%	848.8K	aa.aa	14:30:29
东北电力	1,142.0	1,158.0	1,142.0	-2.23%	1.69M	aa.aa	14:30:29
Shikoku Electric Power Co Inc	1,555.5	1,570.0	1,553.5	-1.46%	458K	aa.aa	14:30:29
北海道电力	1,088.0	1,107.5	1,085.0	-1.89%	2.92M	aa.aa	14:30:29
电源开发	3,296.0	3,346.0	3,296.0	-1.93%	545.2K	aa.aa	14:30:29
Toho Gas Co Ltd	5,278.0	5,348.0	5,261.0	-0.47%	191.1K	aa.aa	14:30:29
Square Enix Holdings Co Ltd	2,753.0	2,766.0	2,717.0	-0.45%	1.19M	aa.aa	14:30:29
卡普空（Capcom）	3,644.0	3,675.0	3,580.0	+2.88%	2.74M	aa.aa	14:30:29
SCSK Corp	5,671.0	5,675.0	5,665.0	+0.11%	346.4K	aa.aa	14:30:29
Yamada Holdings	548.2	551.8	544.0	+0.75%	3.04M	aa.aa	14:30:29
似鸟控股	2,766.0	2,773.5	2,662.5	+4.87%	6.8M	aa.aa	14:30:29
Misumi Group Inc	2,525.5	2,582.0	2,523.5	-3.07%	922.2K	aa.aa	14:30:29
Suzuken Co Ltd	6,310.0	6,358.0	6,277.0	-1.71%	116.6K	aa.aa	14:30:29
Sundrug Co Ltd	4,206.0	4,263.0	4,206.0	-1.43%	349.9K	aa.aa	14:30:29
Kyokuyo	5,020.0	5,020.0	4,985.0	+0.40%	40.6K	aa.aa	14:30:29
Sakata Seed Corp	4,065.0	4,070.0	3,990.0	+1.12%	161.1K	aa.aa	14:30:29
Sho Bond Holdings	1,405.5	1,422.0	1,405.5	-0.50%	882.1K	aa.aa	14:30:29
Mirait Holdings Corp	3,755.0	3,808.0	3,750.0	-1.78%	203.3K	aa.aa	14:30:29
Tama Home	3,710.0	3,725.0	3,700.0	-0.13%	79.8K	aa.aa	14:30:29
Sumiseki Holdings Inc	609.0	640.0	603.0	-6.02%	682.6K	aa.aa	14:30:29
Nittetsu Mining	3,390.0	3,490.0	3,280.0	+7.28%	2.9M	aa.aa	14:30:29
K&O Energy Group Inc	4,220.0	4,310.0	4,125.0	-0.12%	195.1K	aa.aa	14:30:29
Hazama Ando Corp	2,012.0	2,028.0	2,006.0	-1.03%	684.9K	aa.aa	14:30:29
Tokyu Construction	1,322.0	1,349.0	1,322.0	-3.36%	273.9K	aa.aa	14:30:29
Takamatsu Construction Group	3,930.0	3,975.0	3,920.0	-2.72%	78.7K	aa.aa	14:30:29
Token Corp	15,140.0	15,210.0	14,970.0	+1.41%	23.3K	aa.aa	14:30:29
Yamaura Corp	1,486.0	1,510.0	1,486.0	-0.93%	67.3K	aa.aa	14:30:29
Tobishima Corp	2,485.0	2,560.0	2,485.0	-3.94%	253.8K	aa.aa	14:30:29
Matsui Construction	1,550.0	1,575.0	1,550.0	-2.64%	32.1K	aa.aa	14:30:29
Tekken Corp	4,935.0	5,090.0	4,935.0	-3.80%	104K	aa.aa	14:30:29
Daiho Corp	798.0	806.0	795.0	-1.60%	185.7K	aa.aa	14:30:29
Okumura Corp	6,470.0	6,650.0	6,460.0	-3.58%	147.4K	aa.aa	14:30:29
Totetsu Kogyo	4,720.0	4,770.0	4,715.0	-2.28%	48.1K	aa.aa	14:30:29
Asanuma Corp	1,092.0	1,103.0	1,086.0	-2.06%	346.3K	aa.aa	14:30:29
Kumagai Gumi	1,761.0	1,782.0	1,732.0	-1.51%	5.15M	aa.aa	14:30:29
Yahagi Construction	2,402.0	2,422.0	2,386.0	-2.08%	133K	aa.aa	14:30:29
P.S. Mitsubishi Construction	3,170.0	3,230.0	3,150.0	-1.86%	91.8K	aa.aa	14:30:29
Higashi Nihon House	322.0	323.0	321.0	-0.92%	108.1K	aa.aa	14:30:29
Shinnihon Corp	2,051.0	2,069.0	2,046.0	-2.52%	80.7K	aa.aa	14:30:29
Toa Road Corp	1,774.0	1,783.0	1,766.0	-1.33%	420K	aa.aa	14:30:29
Toa Corp	3,200.0	3,255.0	3,150.0	-1.69%	473.5K	aa.aa	14:30:29
Wakachiku Construction	4,740.0	4,805.0	4,720.0	-2.57%	38.4K	aa.aa	14:30:29
Seikitokyu Kogyo	1,681.0	1,690.0	1,672.0	-1.00%	218.6K	aa.aa	14:30:29
Fukuda Corp	7,980.0	8,170.0	7,970.0	-3.27%	27.1K	aa.aa	14:30:29
Sumitomo Forestry	1,650.5	1,666.0	1,636.0	-1.84%	2.25M	aa.aa	14:30:29
Raito Kogyo	3,595.0	3,610.0	3,570.0	-1.51%	174K	aa.aa	14:30:29
Nittoc Construction	1,335.0	1,357.0	1,333.0	-2.41%	115.2K	aa.aa	14:30:29
Hokuriku Electrical Construct	1,540.0	1,570.0	1,535.0	-2.90%	102.5K	aa.aa	14:30:29
Yurtec Corp	2,960.0	2,970.0	2,932.0	-1.33%	149.4K	aa.aa	14:30:29
Yondenko Corp	1,720.0	1,731.0	1,707.0	-0.58%	182K	aa.aa	14:30:29
Chudenko Corp	4,655.0	4,725.0	4,655.0	-2.92%	80.3K	aa.aa	14:30:29
Tokyo Energy Systems Inc	1,876.0	1,910.0	1,863.0	-3.50%	208.3K	aa.aa	14:30:29
Toenec Corp	2,155.0	2,213.0	2,154.0	-3.02%	290.6K	aa.aa	14:30:29
Sumitomo Densetsu	9,700.0	9,710.0	9,700.0	0.00%	11.9K	aa.aa	14:30:29
Nippon Densetsu Kogyo	3,605.0	3,645.0	3,580.0	-1.64%	78.5K	aa.aa	14:30:29
Shin Nippon Air Technologies	3,445.0	3,520.0	3,430.0	-3.23%	96.5K	aa.aa	14:30:29
Kraftia	8,341.0	8,488.0	8,341.0	-1.82%	149.4K	aa.aa	14:30:29
Sanki Engineering	6,460.0	6,550.0	6,380.0	+0.16%	146.7K	aa.aa	14:30:29
Persol Holdings	277.9	281.0	276.3	-1.24%	4.62M	aa.aa	14:30:29
Calbee Inc	3,067.0	3,092.0	3,050.0	+0.56%	343.1K	aa.aa	14:30:29
博报堂DY控股	1,181.5	1,199.0	1,175.5	-1.66%	756.2K	aa.aa	14:30:29
Pal	1,776.0	1,790.0	1,753.0	+3.20%	1.56M	aa.aa	14:30:29
MonotaRO	2,233.5	2,273.0	2,222.0	-0.65%	1.37M	aa.aa	14:30:29
MatsukiyoCocokara	2,555.0	2,562.5	2,525.0	+0.83%	1.97M	aa.aa	14:30:29
Cosmos Pharmaceutical Corp	6,933.0	6,933.0	6,693.0	+3.05%	637.6K	aa.aa	14:30:29
Nihon Parkerizing	1,484.0	1,495.0	1,472.0	-1.26%	165.6K	aa.aa	14:30:29
Aica Kogyo	3,596.0	3,611.0	3,586.0	-0.14%	133.5K	aa.aa	14:30:29
Rohto Pharmaceutical	2,663.0	2,679.0	2,641.5	-0.97%	481.3K	aa.aa	14:30:29
Mochida Pharmaceutical	3,675.0	3,725.0	3,655.0	-1.74%	33K	aa.aa	14:30:29
Chugai Ro Co Ltd	4,470.0	4,600.0	4,450.0	-3.14%	32.8K	aa.aa	14:30:29
Taihei Dengyo Kaisha	2,286.0	2,330.0	2,276.0	-3.46%	86.9K	aa.aa	14:30:29
Takasago Thermal Eng	4,582.0	4,670.0	4,566.0	-2.05%	406.8K	aa.aa	14:30:29
Asahi Kogyosha	3,820.0	3,895.0	3,805.0	-3.29%	80.7K	aa.aa	14:30:29
Meisei Industrial	1,757.0	1,766.0	1,747.0	-1.40%	64.1K	aa.aa	14:30:29
Taikisha Ltd	3,515.0	3,580.0	3,500.0	-2.63%	89.9K	aa.aa	14:30:29
Dai-Dan	2,742.0	2,808.0	2,728.0	-2.70%	487.9K	aa.aa	14:30:29
Hibiya Engineering	5,020.0	5,090.0	5,000.0	-2.14%	22.7K	aa.aa	14:30:29
Nippn	2,600.0	2,607.0	2,572.0	-0.38%	298.6K	aa.aa	14:30:29
Nitto Fuji Flour Milling	7,140.0	7,150.0	7,060.0	+0.99%	5.6K	aa.aa	14:30:29
Showa Sangyo Co Ltd	3,200.0	3,235.0	3,195.0	-1.08%	69.1K	aa.aa	14:30:29
Chubushiryo Co Ltd	1,783.0	1,785.0	1,750.0	+0.85%	86.9K	aa.aa	14:30:29
Feed One Holdings	1,092.0	1,095.0	1,078.0	+0.18%	135.5K	aa.aa	14:30:29
Nippon Beet Sugar	4,055.0	4,170.0	4,050.0	-2.76%	21.7K	aa.aa	14:30:29
Mitsui Sugar Co Ltd	3,435.0	3,480.0	3,435.0	-1.29%	48.1K	aa.aa	14:30:29
LIFULL	176.0	180.0	173.0	-2.76%	878.9K	aa.aa	14:30:29
Nihon M&A Center	717.6	727.0	715.5	-1.36%	1.78M	aa.aa	14:30:29
Open Up	1,891.0	1,912.0	1,891.0	-1.46%	217.2K	aa.aa	14:30:29
Pasona Group Inc	2,045.0	2,075.0	2,036.0	-1.92%	131.2K	aa.aa	14:30:29
Link and Motivation	513.0	520.0	511.0	-2.84%	274.2K	aa.aa	14:30:29
SMS Co Ltd	1,677.0	1,692.0	1,644.0	+0.12%	751.1K	aa.aa	14:30:29
Cookpad Inc	155.0	159.0	155.0	-2.52%	338.7K	aa.aa	14:30:29
Morinaga Co Ltd	2,754.5	2,768.5	2,727.0	-0.20%	254.5K	aa.aa	14:30:29
Nakamuraya Co Ltd	3,135.0	3,135.0	3,125.0	+0.16%	6.6K	aa.aa	14:30:29
Ezaki Glico Co Ltd	5,428.0	5,428.0	5,355.0	+0.02%	132.1K	aa.aa	14:30:29
Meito Sangyo Co Ltd	2,506.0	2,517.0	2,497.0	-0.40%	51.7K	aa.aa	14:30:29
Fujiya Co Ltd	2,559.0	2,570.0	2,552.0	-0.62%	47.5K	aa.aa	14:30:29
Morozoff Ltd	1,582.0	1,590.0	1,582.0	-0.50%	35.1K	aa.aa	14:30:29
Kameda Seika Co Ltd	3,860.0	3,865.0	3,820.0	+0.52%	59.1K	aa.aa	14:30:29
Kotobuki Spirits	1,809.0	1,825.5	1,809.0	-0.55%	273.5K	aa.aa	14:30:29
Morinaga Milk Industry	4,016.0	4,033.0	3,985.0	+0.75%	351.6K	aa.aa	14:30:29
Rokko Butter Co Ltd	1,195.0	1,197.0	1,173.0	+0.59%	86.4K	aa.aa	14:30:29
Megmilk Snow Brand	3,430.0	3,455.0	3,410.0	-0.58%	127.4K	aa.aa	14:30:29
Prima Meat Packers	2,830.0	2,845.0	2,804.0	+0.43%	97.9K	aa.aa	14:30:29
Marudai Food Co Ltd	2,271.0	2,279.0	2,254.0	-0.70%	52.9K	aa.aa	14:30:29
S Foods Inc	3,080.0	3,125.0	3,040.0	+0.16%	110K	aa.aa	14:30:29
Gakujo Co Ltd	1,755.0	1,795.0	1,755.0	-2.39%	101.1K	aa.aa	14:30:29
Studio Alice Co Ltd	2,005.0	2,014.0	2,005.0	-0.55%	38.8K	aa.aa	14:30:29
Systena Corp	509.0	518.0	508.0	-1.74%	882.2K	aa.aa	14:30:29
NJS Co Ltd	4,870.0	4,990.0	4,870.0	-2.79%	46.4K	aa.aa	14:30:29
Digital Arts Inc	5,760.0	5,780.0	5,710.0	+0.52%	106.7K	aa.aa	14:30:29
ALSOK	1,237.5	1,249.5	1,232.0	-0.24%	597.5K	aa.aa	14:30:29
Cube System Inc	1,081.0	1,098.0	1,078.0	-1.82%	39K	aa.aa	14:30:29
Nippon Parking Development	287.0	289.0	283.0	+1.06%	2.81M	aa.aa	14:30:29
Core Corp	2,094.0	2,105.0	2,062.0	-0.52%	24.6K	aa.aa	14:30:29
Renaissance Inc	1,093.0	1,116.0	1,091.0	-2.41%	69.4K	aa.aa	14:30:29
Dip Corp	2,117.0	2,126.0	2,111.0	-0.14%	305K	aa.aa	14:30:29
SBS Holdings Inc	3,865.0	3,895.0	3,830.0	-1.40%	33.3K	aa.aa	14:30:29
Digital Holdings	2,014.0	2,020.0	2,008.0	+0.20%	53.7K	aa.aa	14:30:29
Shin Nippon Biomed Lab	1,611.0	1,624.0	1,597.0	-1.71%	205.3K	aa.aa	14:30:29
Gurunavi Inc	165.0	171.0	165.0	-4.62%	548.7K	aa.aa	14:30:29
SRG Takamiya Co Ltd	446.0	460.0	445.0	-3.67%	224.9K	aa.aa	14:30:29
FAN Communications	491.0	491.0	485.0	-0.61%	209.9K	aa.aa	14:30:29
Like Co	1,520.0	1,532.0	1,520.0	-1.11%	51.1K	aa.aa	14:30:29
WDB Holdings Co Ltd	1,617.0	1,654.0	1,616.0	-2.71%	32.5K	aa.aa	14:30:29
ValueCommerce	660.0	667.0	658.0	-1.35%	411K	aa.aa	14:30:29
Oenon Holdings Inc	495.0	502.0	492.0	-2.56%	124.9K	aa.aa	14:30:29
Yomeishu Seizo	4,310.0	4,325.0	4,270.0	0.00%	30K	aa.aa	14:30:29
三得利	5,002.0	5,017.0	4,953.0	+0.46%	657.2K	aa.aa	14:30:29
Dydo Drinco Inc	2,496.0	2,510.0	2,481.0	-1.34%	165.7K	aa.aa	14:30:29
Key Coffee Inc	1,996.0	2,001.0	1,987.0	-0.20%	87.7K	aa.aa	14:30:29
Nisshin OilliO Group	5,590.0	5,630.0	5,570.0	-0.71%	51.5K	aa.aa	14:30:29
J-Oil Mills	2,027.0	2,040.0	2,020.0	-0.59%	93.7K	aa.aa	14:30:29
San-A Co	2,994.0	3,050.0	2,994.0	-1.51%	171.8K	aa.aa	14:30:29
Cawachi Ltd	3,080.0	3,095.0	3,075.0	-0.65%	59.7K	aa.aa	14:30:29
Hard Offoration	2,038.0	2,053.0	2,030.0	-1.21%	52.5K	aa.aa	14:30:29
Takachiho Koheki	2,050.0	2,088.0	2,050.0	-2.38%	46K	aa.aa	14:30:29
Askul Corp	1,376.0	1,389.0	1,376.0	-0.94%	411.3K	aa.aa	14:30:29
And ST HD	2,831.0	2,883.0	2,823.0	-0.94%	185K	aa.aa	14:30:29
Itochu Shokuhin	11,800.0	11,990.0	11,800.0	-0.67%	24.8K	aa.aa	14:30:29
Kura Corp	3,445.0	3,480.0	3,420.0	-0.72%	109K	aa.aa	14:30:29
Can Do Co Ltd	3,420.0	3,450.0	3,420.0	0.00%	8K	aa.aa	14:30:29
Arata Corp	3,095.0	3,120.0	3,090.0	-1.59%	37K	aa.aa	14:30:29
Sala Corp	1,096.0	1,107.0	1,089.0	-0.99%	114.8K	aa.aa	14:30:29
Tomen Devices Corp	13,930.0	14,420.0	13,670.0	-4.65%	115.9K	aa.aa	14:30:29
JP-Holdings	709.0	710.0	702.0	-0.28%	182K	aa.aa	14:30:29
Amiyaki Tei Co Ltd	1,393.0	1,401.0	1,390.0	-0.92%	55.2K	aa.aa	14:30:29
Tokyo Electron Device	3,550.0	3,610.0	3,525.0	-1.93%	121.8K	aa.aa	14:30:29
Fields Corp	1,861.0	1,904.0	1,841.0	+0.54%	604.8K	aa.aa	14:30:29
Daikokutenbussan	5,190.0	5,260.0	5,160.0	+0.58%	97.6K	aa.aa	14:30:29
Honeys Co Ltd	1,484.0	1,489.0	1,479.0	-0.34%	113.7K	aa.aa	14:30:29
Ariake Japan Co Ltd	5,640.0	5,700.0	5,610.0	-0.18%	73.8K	aa.aa	14:30:29
Ebara Foods Industry	2,621.0	2,668.0	2,608.0	-1.28%	10.7K	aa.aa	14:30:29
Yokorei	1,236.0	1,245.0	1,214.0	+0.90%	118K	aa.aa	14:30:29
Eat& Co Ltd	2,056.0	2,080.0	2,056.0	-0.44%	40.2K	aa.aa	14:30:29
Fujicco Co Ltd	1,614.0	1,619.0	1,604.0	-0.25%	63.6K	aa.aa	14:30:29
Rock Field Co Ltd	1,385.0	1,392.0	1,377.0	0.00%	64.9K	aa.aa	14:30:29
Kenko Mayonnaise	2,016.0	2,026.0	1,995.0	-1.13%	38.9K	aa.aa	14:30:29
Warabeya Nichiyo	3,490.0	3,525.0	3,460.0	+1.90%	156.4K	aa.aa	14:30:29
Natori Co Ltd	1,890.0	1,901.0	1,890.0	-0.63%	68.5K	aa.aa	14:30:29
Euglena Co Ltd	413.0	416.0	409.0	-0.48%	1.03M	aa.aa	14:30:29
Katakura Industries	3,010.0	3,035.0	2,980.0	-1.31%	36.1K	aa.aa	14:30:29
Gunze Ltd	4,545.0	4,580.0	4,535.0	-1.41%	209K	aa.aa	14:30:29
Rasa Corp	2,091.0	2,145.0	2,088.0	-2.34%	124.9K	aa.aa	14:30:29
Alpen Co Ltd	2,206.0	2,236.0	2,206.0	-1.69%	203K	aa.aa	14:30:29
Qol Co Ltd	2,118.0	2,160.0	2,107.0	-0.19%	136.8K	aa.aa	14:30:29
Alconix Corp	2,738.0	2,775.0	2,728.0	-2.21%	174.6K	aa.aa	14:30:29
Kobe Bussan Co Ltd	3,932.0	3,932.0	3,825.0	+6.41%	4.16M	aa.aa	14:30:29
JIN Co Ltd	5,050.0	5,090.0	5,020.0	-0.39%	130.7K	aa.aa	14:30:29
BIC Camera Inc	1,756.0	1,773.0	1,751.0	-0.62%	349.9K	aa.aa	14:30:29
Ai Holdings Corp	2,722.0	2,751.0	2,702.0	-2.79%	223K	aa.aa	14:30:29
Doutor Nichires Holdings	2,855.0	2,868.0	2,837.0	+0.99%	261.4K	aa.aa	14:30:29
Bronco Billy Co Ltd	3,845.0	3,905.0	3,820.0	-1.16%	41.5K	aa.aa	14:30:29
Treasure Factory	1,723.0	1,765.0	1,722.0	-2.77%	173.1K	aa.aa	14:30:29
Monogatari Corp	4,310.0	4,365.0	4,310.0	-0.92%	95.6K	aa.aa	14:30:29
Fujibo Holdings Inc	9,110.0	9,290.0	9,050.0	-1.51%	63K	aa.aa	14:30:29
Kurabo Industries	8,900.0	8,970.0	8,850.0	-1.98%	38.6K	aa.aa	14:30:29
Shikibo Ltd	1,071.0	1,087.0	1,070.0	-1.56%	78.1K	aa.aa	14:30:29
Macnica Fuji Electronics	2,620.0	2,647.0	2,600.5	-0.80%	578.1K	aa.aa	14:30:29
Create SD Holdings	3,350.0	3,370.0	3,325.0	+0.45%	66.3K	aa.aa	14:30:29
Vital Ksk Holdings	1,431.0	1,449.0	1,422.0	-1.99%	151.4K	aa.aa	14:30:29
Yashima Denki	3,145.0	3,155.0	3,100.0	-0.79%	33.7K	aa.aa	14:30:29
Restar Holdings	2,956.0	2,973.0	2,936.0	-0.94%	76.8K	aa.aa	14:30:29
Tokai Holdings Corp	1,150.0	1,160.0	1,144.0	-1.46%	388K	aa.aa	14:30:29
Sanyo Trading	1,559.0	1,639.0	1,553.0	-0.89%	311.8K	aa.aa	14:30:29
Win-Partners	1,340.0	1,354.0	1,335.0	-1.62%	31.8K	aa.aa	14:30:29
Nextage Co Ltd	3,405.0	3,485.0	3,375.0	-0.58%	332.7K	aa.aa	14:30:29
Joyful Honda Co Ltd	2,138.0	2,154.0	2,132.0	-0.33%	120K	aa.aa	14:30:29
Skylark Co Ltd	3,275.0	3,308.0	3,271.0	-1.00%	723.4K	aa.aa	14:30:29
Japan Wool Textile	1,894.0	1,929.0	1,888.0	-2.12%	108.9K	aa.aa	14:30:29
United Super Markets	958.0	964.0	950.0	+0.95%	279.8K	aa.aa	14:30:29
Mie Kotsu Group	556.0	565.0	555.0	-2.63%	211.9K	aa.aa	14:30:29
Jinushi	3,130.0	3,150.0	3,110.0	-2.03%	88.8K	aa.aa	14:30:29
Japan Property Management	1,276.0	1,287.0	1,270.0	-1.16%	42.6K	aa.aa	14:30:29
Hoosiers Holdings	1,321.0	1,327.0	1,316.0	-1.20%	144.5K	aa.aa	14:30:29
Open House Co Ltd	9,174.0	9,270.0	9,100.0	-1.43%	164.7K	aa.aa	14:30:29
Teikoku Sen I	3,050.0	3,150.0	3,045.0	-4.54%	48.3K	aa.aa	14:30:29
Bookoff	1,596.0	1,630.0	1,592.0	-2.62%	91.7K	aa.aa	14:30:29
Asahi Co Ltd	1,297.0	1,310.0	1,296.0	-0.99%	174.7K	aa.aa	14:30:29
Softcreate Holdings	2,104.0	2,169.0	2,087.0	-2.86%	63K	aa.aa	14:30:29
Yakuodo Co Ltd	2,071.0	2,077.0	2,052.0	-0.05%	47.4K	aa.aa	14:30:29
Create Restaurants	752.0	755.0	751.0	+0.13%	1.08M	aa.aa	14:30:29
Meiji Electric Industries	2,372.0	2,397.0	2,360.0	-2.10%	43K	aa.aa	14:30:29
Saint Marc Holdings	2,827.0	2,849.0	2,825.0	-0.84%	51K	aa.aa	14:30:29
Toridoll Corp	4,247.0	4,263.0	4,203.0	+1.09%	250.8K	aa.aa	14:30:29
Inaba Seisakusho	1,617.0	1,627.0	1,617.0	-0.61%	242.2K	aa.aa	14:30:29
Miyaji Engineering	1,945.0	1,960.0	1,944.0	-1.77%	104K	aa.aa	14:30:29
Tocalo Co Ltd	2,480.0	2,517.0	2,462.0	-1.67%	215.6K	aa.aa	14:30:29
Kawada Technologies	4,830.0	4,975.0	4,755.0	-6.58%	378.5K	aa.aa	14:30:29
Seiren Co Ltd	3,240.0	3,285.0	3,200.0	-2.41%	373K	aa.aa	14:30:29
Komatsu Seiren	883.0	894.0	883.0	-2.21%	38.5K	aa.aa	14:30:29
Hogy Medical Co Ltd	6,690.0	6,700.0	6,690.0	0.00%	35.3K	aa.aa	14:30:29
TSI Holdings Co Ltd	1,059.0	1,073.0	1,054.0	-2.22%	547.2K	aa.aa	14:30:29
Densan System	3,360.0	3,410.0	3,340.0	-3.03%	93.7K	aa.aa	14:30:29
Koei Tecmo Holdings	1,790.0	1,813.5	1,772.0	+0.96%	1.88M	aa.aa	14:30:29
Mitsubishi Research Inst	4,965.0	5,060.0	4,925.0	-2.65%	31.7K	aa.aa	14:30:29
Findex Inc	880.0	909.0	869.0	-3.08%	112.3K	aa.aa	14:30:29
Hito Com	972.0	976.0	966.0	-0.31%	119.8K	aa.aa	14:30:29
BrainPad Inc	2,690.0	2,692.0	2,690.0	0.00%	21.6K	aa.aa	14:30:29
KLab Inc	358.0	367.0	346.0	+1.70%	6.39M	aa.aa	14:30:29
Poletowin Pitcrew	339.0	351.0	338.0	-1.45%	776.7K	aa.aa	14:30:29
Istyle Inc	460.0	466.0	458.0	-1.50%	763.6K	aa.aa	14:30:29
M-up	856.0	870.0	842.0	+0.23%	745.2K	aa.aa	14:30:29
Ateam Inc	1,269.0	1,272.0	1,267.0	-0.31%	194.6K	aa.aa	14:30:29
Colopl Inc	459.0	469.0	459.0	-3.57%	414.2K	aa.aa	14:30:29
Broadleaf Co Ltd	708.0	718.0	700.0	-1.39%	220.1K	aa.aa	14:30:29
Hearts United Group	922.0	931.0	919.0	-2.43%	71.9K	aa.aa	14:30:29
Tokushu Tokai Paper	1,692.0	1,712.0	1,681.0	-1.05%	48.4K	aa.aa	14:30:29
Techmatrix Corp	2,278.0	2,301.0	2,273.0	-1.81%	162.3K	aa.aa	14:30:29
GMO Payment Gateway	9,206.0	9,418.0	9,083.0	-3.02%	360.2K	aa.aa	14:30:29
GMO GlobalSign Holdings KK	2,248.0	2,320.0	2,233.0	-3.48%	18.3K	aa.aa	14:30:29
SRA Holdings Inc	5,640.0	5,720.0	5,640.0	-1.57%	31.8K	aa.aa	14:30:29
Asahi Net Inc	700.0	707.0	698.0	-1.69%	55K	aa.aa	14:30:29
Comture Corp	1,680.0	1,722.0	1,678.0	-3.28%	175.8K	aa.aa	14:30:29
Daio Paper Corp	988.0	1,002.0	985.0	-1.69%	246.2K	aa.aa	14:30:29
Gumi Inc	368.0	377.0	367.0	-3.66%	722.9K	aa.aa	14:30:29
Tomoku Co Ltd	3,540.0	3,580.0	3,520.0	-1.12%	39.5K	aa.aa	14:30:29
Pack Corp	1,274.0	1,299.0	1,271.0	-2.52%	138.9K	aa.aa	14:30:29
Sumitomo Seika Chemicals	5,300.0	5,390.0	5,300.0	-2.03%	37.1K	aa.aa	14:30:29
Rasa Industries Ltd	7,010.0	7,210.0	6,940.0	-3.71%	103.8K	aa.aa	14:30:29
Taki Chemical	3,970.0	4,030.0	3,955.0	-1.98%	27.2K	aa.aa	14:30:29
Tayca Corp	1,430.0	1,460.0	1,407.0	-2.26%	318.4K	aa.aa	14:30:29
Osaka Soda	2,192.0	2,219.0	2,181.0	-1.22%	308K	aa.aa	14:30:29
Kanto Denka Kogyo	1,285.0	1,305.0	1,262.0	-1.68%	219.2K	aa.aa	14:30:29
Nippon Carbide Industries	2,613.0	2,678.0	2,599.0	-3.40%	67K	aa.aa	14:30:29
Sakai Chemical Industry	3,355.0	3,370.0	3,315.0	-1.47%	58.5K	aa.aa	14:30:29
Nippon Chemical Industry	3,140.0	3,200.0	3,140.0	-2.79%	77.1K	aa.aa	14:30:29
Koatsu Gas Kogyo	1,109.0	1,128.0	1,106.0	-2.20%	104.1K	aa.aa	14:30:29
Shikoku Chemicals	3,085.0	3,170.0	3,075.0	-1.28%	128.9K	aa.aa	14:30:29
Toda Kogyo Corp	1,425.0	1,448.0	1,396.0	-3.39%	86.2K	aa.aa	14:30:29
Stella Chemifa Corp	5,090.0	5,180.0	5,070.0	-1.36%	33.3K	aa.aa	14:30:29
Hodogaya Chemical	2,300.0	2,334.0	2,296.0	-1.63%	49.7K	aa.aa	14:30:29
Dainichiseika Color Chemical	4,350.0	4,410.0	4,345.0	-1.58%	39.4K	aa.aa	14:30:29
Tokyo Ohka Kogyo	6,499.0	6,645.0	6,460.0	-1.68%	740.1K	aa.aa	14:30:29
Osaka Organic Chemical	4,000.0	4,095.0	4,000.0	-3.15%	139.3K	aa.aa	14:30:29
Sekisui Jushi Corp	2,134.0	2,155.0	2,124.0	-1.79%	51.6K	aa.aa	14:30:29
Asahi Organic Chemicals	5,560.0	5,630.0	5,500.0	-1.59%	49.2K	aa.aa	14:30:29
Nichiban Co Ltd	1,938.0	1,957.0	1,937.0	-1.17%	42.2K	aa.aa	14:30:29
Riken Technos Corp	1,572.0	1,598.0	1,572.0	-3.20%	97.3K	aa.aa	14:30:29
Okura Industrial	4,795.0	4,945.0	4,785.0	-3.03%	67.6K	aa.aa	14:30:29
Sekisui Plastics	424.0	431.0	422.0	-3.20%	233.2K	aa.aa	14:30:29
Gun Ei Chemical Industry	4,175.0	4,215.0	4,130.0	+0.60%	24.6K	aa.aa	14:30:29
DaikyoNishikawa	830.0	850.0	826.0	-2.58%	3.47M	aa.aa	14:30:29
Carlit Holdings	2,310.0	2,336.0	2,276.0	-1.24%	269.7K	aa.aa	14:30:29
Prestige International	736.0	742.0	733.0	-1.74%	143.2K	aa.aa	14:30:29
Himacs Ltd	1,302.0	1,325.0	1,302.0	-1.66%	10.5K	aa.aa	14:30:29
Amuse Inc	2,072.0	2,091.0	2,064.0	-1.00%	33.4K	aa.aa	14:30:29
Dream Incubator Inc	2,750.0	2,793.0	2,749.0	-1.61%	38.2K	aa.aa	14:30:29
Quick Co Ltd	897.0	911.0	891.0	-2.29%	125.6K	aa.aa	14:30:29
Intage Holdings Inc	1,707.0	1,731.0	1,701.0	-1.50%	31.5K	aa.aa	14:30:29
Take And Give Needs	811.0	818.0	807.0	-1.70%	53.7K	aa.aa	14:30:29
Toho System Science	1,143.0	1,157.0	1,142.0	-1.80%	26.4K	aa.aa	14:30:29
Pia Corp	2,643.0	2,680.0	2,630.0	-1.82%	59.7K	aa.aa	14:30:29
Aeon Fantasy Co Ltd	2,911.0	2,938.0	2,900.0	-0.38%	121.3K	aa.aa	14:30:29
Sourcenext Corp	139.0	142.0	138.0	-3.47%	2.12M	aa.aa	14:30:29
Medical System Network	519.0	523.0	509.0	+1.76%	34K	aa.aa	14:30:29
Nippon Fine Chemical	2,983.0	3,035.0	2,980.0	-2.36%	42.4K	aa.aa	14:30:29
NOF Corp	3,080.0	3,129.0	3,069.0	-1.22%	525K	aa.aa	14:30:29
Harima Chemicals Group	936.0	950.0	932.0	-1.99%	40.2K	aa.aa	14:30:29
DKS Co Ltd	8,910.0	9,160.0	8,870.0	-2.09%	80.4K	aa.aa	14:30:29
Sanyo Chemical Industries	5,520.0	5,610.0	5,480.0	-1.43%	81.5K	aa.aa	14:30:29
ASKA Pharmaceutical Holdings Co	2,156.0	2,200.0	2,140.0	-2.27%	107.8K	aa.aa	14:30:29
Nippon Shinyaku	5,324.0	5,368.0	5,290.0	-1.97%	305.7K	aa.aa	14:30:29
Riken Vitamin	3,100.0	3,120.0	3,080.0	-0.96%	62.5K	aa.aa	14:30:29
Fuso Pharmaceutical	2,310.0	2,355.0	2,305.0	-1.95%	29.4K	aa.aa	14:30:29
Kissei Pharmaceutical	4,715.0	4,730.0	4,660.0	-1.26%	62.4K	aa.aa	14:30:29
Seikagaku Corp	707.0	720.0	704.0	-2.08%	195.9K	aa.aa	14:30:29
Eiken Chemical	2,474.0	2,505.0	2,460.0	-1.51%	63.2K	aa.aa	14:30:29
JCR Pharmaceuticals	678.0	690.0	678.0	-2.45%	586.7K	aa.aa	14:30:29
Towa Pharmaceutical	3,660.0	3,725.0	3,645.0	-2.01%	82.4K	aa.aa	14:30:29
Fuji Pharma Co Ltd	1,928.0	1,945.0	1,900.0	-2.23%	102.6K	aa.aa	14:30:29
Sawai Group Holdings Co	2,419.0	2,432.0	2,396.5	-0.25%	378.9K	aa.aa	14:30:29
Zeria Pharmaceutical	2,073.0	2,075.0	2,050.0	-0.10%	81.1K	aa.aa	14:30:29
Taiko Pharmaceutical	289.0	295.0	289.0	-2.03%	185.4K	aa.aa	14:30:29
Daito Pharmaceutical	1,356.0	1,367.0	1,351.0	-1.02%	89.9K	aa.aa	14:30:29
Dai Nippon Toryo	1,384.0	1,410.0	1,382.0	-2.33%	148.3K	aa.aa	14:30:29
Chugoku Marine Paints	4,515.0	4,560.0	4,460.0	-1.85%	196.1K	aa.aa	14:30:29
Fujikura Kasei	618.0	632.0	617.0	-3.44%	105.3K	aa.aa	14:30:29
Taiyo Holdings	5,059.0	5,133.0	4,952.0	-0.75%	345.7K	aa.aa	14:30:29
Sakata Inx Corp	2,398.0	2,410.0	2,380.0	-1.28%	187.1K	aa.aa	14:30:29
Altech Corp	2,640.0	2,687.0	2,630.0	-2.65%	42.9K	aa.aa	14:30:29
Sanix Inc	222.0	225.0	220.0	-1.33%	108.5K	aa.aa	14:30:29
Nippon Air Conditioning	1,461.0	1,500.0	1,453.0	-2.27%	200.9K	aa.aa	14:30:29
Duskin Co Ltd	4,387.0	4,414.0	4,374.0	-0.75%	73K	aa.aa	14:30:29
Meiko Network Japan	717.0	724.0	717.0	-0.83%	52.1K	aa.aa	14:30:29
Falco Holdings	2,700.0	2,720.0	2,688.0	-0.92%	25.7K	aa.aa	14:30:29
Cresco Ltd	1,712.0	1,738.0	1,707.0	-1.83%	63K	aa.aa	14:30:29
Resorttrust Inc	1,896.0	1,905.0	1,892.5	-1.25%	446.4K	aa.aa	14:30:29
Obic Co Ltd	4,600.0	4,680.0	4,585.0	-1.60%	1.96M	aa.aa	14:30:29
Justsystems Corp	4,930.0	5,020.0	4,885.0	-2.57%	123.2K	aa.aa	14:30:29
TDC Software Engineering	1,269.0	1,285.0	1,268.0	-2.38%	63.8K	aa.aa	14:30:29
BML Inc	3,905.0	3,915.0	3,840.0	+0.26%	68.3K	aa.aa	14:30:29
ID Holdings	2,113.0	2,122.0	2,085.0	-1.45%	51.2K	aa.aa	14:30:29
Riso Kyoiku Co Ltd	209.0	211.0	209.0	-0.95%	525.3K	aa.aa	14:30:29
Waseda Academy	2,185.0	2,226.0	2,185.0	-1.93%	37.7K	aa.aa	14:30:29
Alpha Systems Inc	3,855.0	3,940.0	3,850.0	-2.16%	13.2K	aa.aa	14:30:29
Future Architect	1,962.0	1,967.0	1,933.0	0.00%	233.9K	aa.aa	14:30:29
CAC Holdings Corp	2,029.0	2,044.0	2,013.0	-0.98%	68.2K	aa.aa	14:30:29
USS Co Ltd	1,726.0	1,746.0	1,722.0	-0.89%	890.6K	aa.aa	14:30:29
Obic Business Consultants	7,721.0	8,300.0	7,500.0	-1.51%	547.3K	aa.aa	14:30:29
ITFOR Inc	1,724.0	1,746.0	1,717.0	-1.71%	66.3K	aa.aa	14:30:29
Toukei Computer	4,320.0	4,415.0	4,315.0	-2.70%	24K	aa.aa	14:30:29
CyberAgent Inc	1,456.0	1,479.0	1,439.5	-1.05%	3.73M	aa.aa	14:30:29
乐天	936.9	946.8	929.3	-0.54%	11.53M	aa.aa	14:30:29
TOW Co Ltd	378.0	385.0	378.0	-2.33%	98.7K	aa.aa	14:30:29
Cybozu Inc	2,523.0	2,542.0	2,491.0	-0.75%	602.2K	aa.aa	14:30:29
Central Sports	2,459.0	2,485.0	2,459.0	-1.05%	19.1K	aa.aa	14:30:29
Paraca Inc	2,029.0	2,042.0	2,020.0	-0.44%	14.3K	aa.aa	14:30:29
Info Services Intl Dentsu	2,550.0	2,578.0	2,536.0	-1.70%	339.7K	aa.aa	14:30:29
EM Systems Co Ltd	756.0	778.0	756.0	-3.32%	346.3K	aa.aa	14:30:29
Weathernews Inc	4,055.0	4,105.0	4,045.0	-0.61%	71.2K	aa.aa	14:30:29
Computer Institute Japan	530.0	535.0	518.0	-2.39%	991.5K	aa.aa	14:30:29
Toyo Business Engineering	1,500.0	1,549.0	1,478.0	-5.00%	219.3K	aa.aa	14:30:29
Wowow Inc	1,470.0	1,477.0	1,452.0	+0.07%	86K	aa.aa	14:30:29
Scala	380.0	383.0	380.0	-0.26%	70K	aa.aa	14:30:29
Fullcast Holdings	1,710.0	1,736.0	1,700.0	-2.90%	171K	aa.aa	14:30:29
Takasago International	1,528.0	1,540.0	1,514.0	-2.05%	146.7K	aa.aa	14:30:29
Mandom Corp	3,135.0	3,155.0	3,125.0	-0.48%	74.7K	aa.aa	14:30:29
Milbon Co Ltd	2,544.0	2,570.0	2,515.0	-1.36%	111.8K	aa.aa	14:30:29
Kose Corp	5,558.0	5,602.0	5,510.0	-0.91%	253.5K	aa.aa	14:30:29
Cota Co Ltd	1,159.0	1,171.0	1,156.0	-0.94%	67.4K	aa.aa	14:30:29
Pola Orbis Holdings	1,365.5	1,393.5	1,358.0	-1.87%	446.3K	aa.aa	14:30:29
Noevir Holdings	4,700.0	4,740.0	4,685.0	-1.16%	49.5K	aa.aa	14:30:29
ST Corporation	1,532.0	1,543.0	1,527.0	-1.23%	40.3K	aa.aa	14:30:29
Konishi Co Ltd	1,336.0	1,357.0	1,332.0	-2.98%	96.6K	aa.aa	14:30:29
T.Hasegawa Co Ltd	2,857.0	2,863.0	2,832.0	-1.82%	95K	aa.aa	14:30:29
Kobayashi Pharmaceutical	5,454.0	5,520.0	5,450.0	-1.00%	161K	aa.aa	14:30:29
Arakawa Chemical	1,309.0	1,326.0	1,305.0	-2.09%	51.4K	aa.aa	14:30:29
MEC Co Ltd	5,400.0	5,610.0	5,350.0	-4.76%	364.3K	aa.aa	14:30:29
Japan Pure Chemical	4,160.0	4,195.0	3,990.0	+0.85%	143.6K	aa.aa	14:30:29
JCU Corp	5,450.0	5,630.0	5,450.0	-4.39%	47.2K	aa.aa	14:30:29
Earth Chemical	4,980.0	5,020.0	4,960.0	-0.80%	47.5K	aa.aa	14:30:29
Hokko Chemical Industry	1,714.0	1,725.0	1,695.0	-2.00%	68K	aa.aa	14:30:29
Taisei Lamick	2,676.0	2,698.0	2,676.0	-0.52%	7.2K	aa.aa	14:30:29
Kumiai Chemical Industry	696.0	701.0	692.0	-0.85%	605.8K	aa.aa	14:30:29
Nihon Nohyaku	1,007.0	1,020.0	1,002.0	-2.23%	159.3K	aa.aa	14:30:29
Nichireki Co Ltd	2,452.0	2,473.0	2,440.0	-1.45%	43.4K	aa.aa	14:30:29
Yushiro Chemical Industry	3,065.0	3,100.0	3,055.0	-2.70%	32K	aa.aa	14:30:29
Fujikura Rubber Ltd	2,187.0	2,223.0	2,168.0	-1.93%	153.1K	aa.aa	14:30:29
冈本	5,650.0	5,820.0	5,650.0	-3.75%	11.9K	aa.aa	14:30:29
Achilles Corp	1,434.0	1,482.0	1,433.0	-4.40%	36.8K	aa.aa	14:30:29
Fukoku Co Ltd	1,999.0	2,018.0	1,999.0	-2.34%	67.6K	aa.aa	14:30:29
Nitta Corp	4,160.0	4,235.0	4,160.0	-2.80%	29K	aa.aa	14:30:29
Mitsuboshi Belting	4,045.0	4,080.0	4,035.0	-1.58%	71.1K	aa.aa	14:30:29
Bando Chemical Industries	2,076.0	2,092.0	2,072.0	-1.98%	45.3K	aa.aa	14:30:29
Arisawa Mfg Co Ltd	1,790.0	1,814.0	1,784.0	-1.86%	137.5K	aa.aa	14:30:29
Ohara Inc	1,040.0	1,065.0	1,040.0	-3.17%	84.8K	aa.aa	14:30:29
Nippon Hume Corp	1,602.0	1,665.0	1,601.0	-1.60%	397K	aa.aa	14:30:29
Nippon Concrete Industry	337.0	345.0	335.0	-2.88%	309.1K	aa.aa	14:30:29
Mitani Sekisan	7,910.0	8,090.0	7,900.0	-1.37%	8.8K	aa.aa	14:30:29
Asia Pile Holdings	1,447.0	1,471.0	1,442.0	-2.82%	190.6K	aa.aa	14:30:29
Nippon Carbon	4,535.0	4,590.0	4,530.0	-1.41%	65.3K	aa.aa	14:30:29
Toyo Tanso Co Ltd	5,450.0	5,540.0	5,410.0	-2.68%	92K	aa.aa	14:30:29
Noritake Co Ltd	6,180.0	6,260.0	6,130.0	-2.52%	51.7K	aa.aa	14:30:29
Maruwa Co Ltd	48,850.0	50,600.0	48,120.0	-4.63%	129.7K	aa.aa	14:30:29
Shinagawa Refractories	2,161.0	2,180.0	2,153.0	-1.95%	48.6K	aa.aa	14:30:29
Krosaki Harima Corp	4,180.0	4,185.0	4,170.0	+0.12%	179.8K	aa.aa	14:30:29
Yotai Refractories	1,821.0	1,844.0	1,816.0	-1.78%	46.3K	aa.aa	14:30:29
Fujimi Inc	2,717.0	2,761.0	2,702.0	-1.63%	344.6K	aa.aa	14:30:29
Nichias Corp	7,869.0	8,071.0	7,869.0	-3.21%	325.2K	aa.aa	14:30:29
Nakayama Steel Works	644.0	649.0	641.0	-2.28%	274K	aa.aa	14:30:29
Godo Steel Ltd	4,065.0	4,105.0	4,050.0	-2.05%	74.2K	aa.aa	14:30:29
Kyoei Steel Ltd	2,631.0	2,650.0	2,621.0	-2.01%	66.1K	aa.aa	14:30:29
Tokyo Tekko Co Ltd	6,450.0	6,530.0	6,430.0	-1.83%	73.9K	aa.aa	14:30:29
Osaka Steel Co Ltd	3,095.0	3,250.0	3,070.0	-5.35%	86.3K	aa.aa	14:30:29
Yodoko	1,429.0	1,438.0	1,425.0	-1.24%	240.3K	aa.aa	14:30:29
Mory Industries Inc	1,024.0	1,034.0	1,020.0	-0.97%	32.2K	aa.aa	14:30:29
Nippon Yakin Kogyo	4,790.0	4,865.0	4,790.0	-1.74%	80.2K	aa.aa	14:30:29
Nippon Denko Co Ltd	392.0	414.0	390.0	+2.08%	2.31M	aa.aa	14:30:29
Kurimoto Ltd	1,809.0	1,838.0	1,809.0	-1.42%	240.2K	aa.aa	14:30:29
Mitsubishi Steel Mfg.	1,898.0	1,946.0	1,895.0	-3.21%	151.4K	aa.aa	14:30:29
Nippon Seisen	1,222.0	1,240.0	1,222.0	-2.08%	50.9K	aa.aa	14:30:29
Daiki Aluminium Industry	1,310.0	1,332.0	1,308.0	-2.89%	193.6K	aa.aa	14:30:29
Toho Titanium	1,766.0	1,833.0	1,760.0	-1.56%	990K	aa.aa	14:30:29
SWCC Showa Holdings	11,360.0	11,750.0	11,230.0	-0.87%	250.2K	aa.aa	14:30:29
Hirakawa Hewtech	2,678.0	2,781.0	2,678.0	-5.40%	136.5K	aa.aa	14:30:29
Ryobi Ltd	2,740.0	2,792.0	2,740.0	-3.99%	129.6K	aa.aa	14:30:29
ARE Holdings	3,760.0	3,795.0	3,710.0	-0.40%	1M	aa.aa	14:30:29
Hokkan Holdings Ltd	2,341.0	2,380.0	2,340.0	-2.50%	52.1K	aa.aa	14:30:29
Corona Corp	977.0	980.0	969.0	+1.14%	24.2K	aa.aa	14:30:29
Yokogawa Bridge	3,140.0	3,165.0	3,130.0	-1.88%	63.9K	aa.aa	14:30:29
Oriental Shiraishi	421.0	431.0	421.0	-3.22%	339.8K	aa.aa	14:30:29
Bunka Shutter	2,044.0	2,085.0	2,043.0	-2.01%	76.6K	aa.aa	14:30:29
Sankyo Tateyama Inc	662.0	664.0	639.0	+1.85%	178.9K	aa.aa	14:30:29
Alinco Inc	1,125.0	1,142.0	1,123.0	-2.00%	32.4K	aa.aa	14:30:29
Noritz Corp	2,089.0	2,100.0	2,081.0	-0.90%	76K	aa.aa	14:30:29
Chofu Seisakusho	2,000.0	2,002.0	1,983.0	-0.45%	149.6K	aa.aa	14:30:29
Nitto Seiko Co Ltd	726.0	735.0	721.0	-1.89%	87.5K	aa.aa	14:30:29
Okabe Co Ltd	961.0	980.0	959.0	-2.83%	141.7K	aa.aa	14:30:29
G-Tekt	1,997.0	2,002.0	1,980.0	-1.24%	228.6K	aa.aa	14:30:29
Topre Corp	2,518.0	2,542.0	2,479.0	-1.25%	115K	aa.aa	14:30:29
Neturen Co Ltd	1,319.0	1,340.0	1,313.0	-2.22%	152.3K	aa.aa	14:30:29
Tokyo Rope Mfg	1,679.0	1,698.0	1,672.0	-1.41%	73K	aa.aa	14:30:29
Suncall Corp	954.0	991.0	953.0	-3.54%	676.8K	aa.aa	14:30:29
Piolax Inc	1,753.0	1,770.0	1,743.0	-2.01%	150.2K	aa.aa	14:30:29
Chuo Spring Co Ltd	3,400.0	3,485.0	3,345.0	-2.72%	71.1K	aa.aa	14:30:29
Miura Co Ltd	3,210.0	3,239.0	3,190.0	-0.65%	271.1K	aa.aa	14:30:29
Takuma Co Ltd	2,533.0	2,567.0	2,525.0	-1.75%	108.7K	aa.aa	14:30:29
Japan Material	1,666.0	1,699.0	1,626.0	-3.08%	1.94M	aa.aa	14:30:29
Vector Inc	1,453.0	1,499.0	1,453.0	-4.97%	352.7K	aa.aa	14:30:29
Careerlink Co Ltd	2,653.0	2,687.0	2,643.0	-1.56%	44.9K	aa.aa	14:30:29
Asante Inc	1,603.0	1,616.0	1,602.0	-0.99%	22.8K	aa.aa	14:30:29
M&A Capital Partners	3,320.0	3,390.0	3,315.0	-3.07%	79K	aa.aa	14:30:29
Will Group Inc	1,188.0	1,200.0	1,185.0	-1.16%	53.1K	aa.aa	14:30:29
Recruit Holdings	8,368.0	8,500.0	8,276.0	-2.56%	4.94M	aa.aa	14:30:29
Aida Engineering	1,219.0	1,242.0	1,211.0	-3.25%	128.7K	aa.aa	14:30:29
Fuji Machine Mfg.	3,974.0	4,100.0	3,955.0	-2.00%	332.9K	aa.aa	14:30:29
Sodick Co Ltd	1,061.0	1,095.0	1,056.0	-4.24%	338.6K	aa.aa	14:30:29
Nitto Kohki Co Ltd	1,904.0	1,924.0	1,891.0	-1.24%	32.8K	aa.aa	14:30:29
Shima Seiki Mfg.	1,035.0	1,043.0	1,030.0	-2.45%	227.4K	aa.aa	14:30:29
Hisaka Works Ltd	1,531.0	1,549.0	1,516.0	-2.23%	84.7K	aa.aa	14:30:29
Yamabiko Corp	3,240.0	3,285.0	3,210.0	-3.43%	89.2K	aa.aa	14:30:29
Pegasus Sewing Machine	745.0	752.0	738.0	-1.84%	96.9K	aa.aa	14:30:29
Modec Inc	13,970.0	14,180.0	13,660.0	+0.50%	2.42M	aa.aa	14:30:29
Rheon Automatic Machinery	1,511.0	1,525.0	1,508.0	-1.95%	126.2K	aa.aa	14:30:29
Hosokawa Micron	6,000.0	6,210.0	6,000.0	-3.69%	51.6K	aa.aa	14:30:29
Union Tool Co	9,950.0	10,230.0	9,930.0	-2.83%	165.7K	aa.aa	14:30:29
Oiles Corp	2,440.0	2,473.0	2,440.0	-2.56%	52.3K	aa.aa	14:30:29
Nissei ASB Machine	6,430.0	6,510.0	6,400.0	-2.13%	27.6K	aa.aa	14:30:29
Sato Holdings Corp	2,336.0	2,353.0	2,330.0	-2.71%	76.6K	aa.aa	14:30:29
Airtech Japan Ltd	1,201.0	1,224.0	1,201.0	-2.44%	56K	aa.aa	14:30:29
Nissei Plastic Industrial	879.0	895.0	877.0	-1.79%	53.3K	aa.aa	14:30:29
Y.A.C. Co Ltd	1,059.0	1,084.0	1,049.0	-4.16%	171.2K	aa.aa	14:30:29
Nikko Co Ltd	808.0	817.0	806.0	-1.22%	99.6K	aa.aa	14:30:29
Tomoe Engineering	1,908.0	1,950.0	1,906.0	-2.65%	121.8K	aa.aa	14:30:29
Towa Corp	3,000.0	3,075.0	2,967.0	0.00%	3.7M	aa.aa	14:30:29
Kitagawa Iron Works	1,787.0	1,845.0	1,787.0	-3.35%	37.5K	aa.aa	14:30:29
Ebara Jitsugyo	2,228.0	2,282.0	2,227.0	-4.21%	99K	aa.aa	14:30:29
Mitsubishi Kakoki Kaisha	3,345.0	3,405.0	3,335.0	-2.90%	233.2K	aa.aa	14:30:29
Tsukishima Kikai	3,015.0	3,060.0	2,988.0	-1.15%	152.6K	aa.aa	14:30:29
Teikoku Electric Mfg.	3,050.0	3,115.0	3,030.0	-2.56%	45.5K	aa.aa	14:30:29
Sintokogio Ltd	1,138.0	1,162.0	1,134.0	-2.49%	170.5K	aa.aa	14:30:29
Shibuya Kogyo	3,500.0	3,555.0	3,485.0	-3.05%	28.5K	aa.aa	14:30:29
Aichi Corp	1,383.0	1,390.0	1,376.0	-1.00%	156.2K	aa.aa	14:30:29
Komori Corp	1,594.0	1,616.0	1,594.0	-2.39%	174.1K	aa.aa	14:30:29
Tsurumi Manufacturing	2,221.0	2,268.0	2,221.0	-2.12%	35.5K	aa.aa	14:30:29
Sakai Heavy Industries	2,186.0	2,213.0	2,176.0	-1.93%	36K	aa.aa	14:30:29
Torishima Pump Mfg	2,083.0	2,123.0	2,080.0	-3.56%	109.5K	aa.aa	14:30:29
Airman	1,803.0	1,817.0	1,798.0	-2.22%	64.4K	aa.aa	14:30:29
Organo Corp	15,775.0	16,285.0	15,755.0	-3.81%	235.1K	aa.aa	14:30:29
Toyo Kanetsu KK	2,611.0	2,642.0	2,573.0	-1.88%	86.3K	aa.aa	14:30:29
Nikkiso Co Ltd	1,788.0	1,802.0	1,772.0	-2.08%	212.9K	aa.aa	14:30:29
Kimura Chemical Plants	1,248.0	1,275.0	1,248.0	-3.48%	195.6K	aa.aa	14:30:29
Raiznext	2,500.0	2,550.0	2,499.0	-2.31%	87.2K	aa.aa	14:30:29
Anest Iwata Corp	1,670.0	1,688.0	1,670.0	-2.05%	55.8K	aa.aa	14:30:29
Samco Inc	4,810.0	4,870.0	4,740.0	-1.94%	53.7K	aa.aa	14:30:29
Tadano Ltd	1,138.0	1,152.0	1,135.0	-2.57%	319K	aa.aa	14:30:29
Fujitec Co Ltd	5,664.0	5,666.0	5,664.0	0.00%	164.4K	aa.aa	14:30:29
CKD Corp	3,960.0	4,065.0	3,940.0	-2.10%	406.9K	aa.aa	14:30:29
Riso Kagaku Corp	1,240.0	1,252.0	1,234.0	-1.90%	63.5K	aa.aa	14:30:29
Japan Cash Machine	1,005.0	1,031.0	1,004.0	-2.90%	171.1K	aa.aa	14:30:29
Mars Engineering	3,330.0	3,330.0	3,295.0	-0.15%	48.1K	aa.aa	14:30:29
Galilei	3,890.0	3,950.0	3,865.0	-1.14%	48.5K	aa.aa	14:30:29
Daikoku Denki	2,843.0	2,898.0	2,839.0	-2.17%	76.1K	aa.aa	14:30:29
Takeuchi Mfg Co Ltd	6,260.0	6,370.0	6,210.0	-3.69%	672K	aa.aa	14:30:29
Amano Corp	4,105.0	4,140.0	4,093.0	-1.32%	213.3K	aa.aa	14:30:29
Juki Corp	522.0	539.0	522.0	-4.92%	261.2K	aa.aa	14:30:29
Janome Sewing Machine	1,205.0	1,219.0	1,201.0	-2.03%	34.8K	aa.aa	14:30:29
Max Co Ltd	6,630.0	6,630.0	6,540.0	-0.45%	58K	aa.aa	14:30:29
Morita Holdings	2,874.0	2,901.0	2,866.0	-1.88%	54.7K	aa.aa	14:30:29
Glory Ltd	3,997.0	4,065.0	3,977.0	-3.34%	171.4K	aa.aa	14:30:29
Sinko Industries	1,509.0	1,523.0	1,502.0	-0.33%	219.2K	aa.aa	14:30:29
Daiwa Industries	1,573.0	1,602.0	1,570.0	-2.30%	58.7K	aa.aa	14:30:29
TPR Co Ltd	1,361.0	1,369.0	1,350.0	-1.80%	118.7K	aa.aa	14:30:29
Hoshizaki Electric	5,060.0	5,187.0	5,060.0	-2.88%	348.1K	aa.aa	14:30:29
Taiho Kogyo Co Ltd	844.0	857.0	829.0	-3.65%	206.3K	aa.aa	14:30:29
Nippon Thompson	885.0	899.0	881.0	-3.38%	354.8K	aa.aa	14:30:29
Yushin Precision Equipment	742.0	746.0	734.0	+0.13%	148.5K	aa.aa	14:30:29
Maezawa Kyuso Industries	1,645.0	1,682.0	1,645.0	-3.24%	46.8K	aa.aa	14:30:29
Eagle Industry	3,155.0	3,215.0	3,130.0	-3.07%	178K	aa.aa	14:30:29
Nippon Pillar Packing	6,090.0	6,190.0	5,990.0	-1.14%	59.1K	aa.aa	14:30:29
Kitz Corp	1,968.0	1,985.0	1,944.0	+0.10%	435.6K	aa.aa	14:30:29
Sinfonia Technology	10,520.0	10,730.0	10,360.0	-2.32%	105.2K	aa.aa	14:30:29
Sanyo Denki Co Ltd	4,265.0	4,335.0	4,245.0	-1.84%	50.6K	aa.aa	14:30:29
Denyo Co Ltd	3,630.0	3,665.0	3,580.0	-1.76%	40.7K	aa.aa	14:30:29
Sanoh Industrial	851.0	862.0	846.0	-3.30%	274K	aa.aa	14:30:29
Shibaura Mechatronics	26,550.0	27,890.0	26,350.0	-4.74%	522.4K	aa.aa	14:30:29
Takaoka Toko Co Ltd	4,365.0	4,455.0	4,315.0	-2.68%	96.7K	aa.aa	14:30:29
Miyakoshi Holdings	826.0	856.0	825.0	-2.94%	63.6K	aa.aa	14:30:29
Daihen Corp	11,630.0	12,090.0	11,590.0	-3.57%	271.7K	aa.aa	14:30:29
Ya-Man	686.0	704.0	686.0	-2.56%	294.2K	aa.aa	14:30:29
Mimaki Engineering	1,765.0	1,779.0	1,717.0	-0.56%	189.3K	aa.aa	14:30:29
Osaki Electric	1,165.0	1,183.0	1,161.0	-3.24%	321.1K	aa.aa	14:30:29
Nitto Kogyo Corp	4,220.0	4,255.0	4,200.0	-1.17%	106.9K	aa.aa	14:30:29
IDEC Corp	2,901.0	2,929.0	2,901.0	-3.04%	152K	aa.aa	14:30:29
Buffalo Inc	4,500.0	4,705.0	4,500.0	-4.66%	48.6K	aa.aa	14:30:29
Techno Medica	2,220.0	2,278.0	2,201.0	-2.55%	17.8K	aa.aa	14:30:29
DKK	2,697.0	2,776.0	2,626.0	-4.43%	164.8K	aa.aa	14:30:29
Aiphone Co Ltd	3,000.0	3,050.0	3,000.0	-2.44%	43.6K	aa.aa	14:30:29
Axell Corp	1,227.0	1,255.0	1,226.0	-3.00%	35.4K	aa.aa	14:30:29
Eizo Corp	2,299.0	2,341.0	2,295.0	-2.95%	156.2K	aa.aa	14:30:29
Japan Display Inc	22.0	23.0	22.0	-4.35%	147.02M	aa.aa	14:30:29
Nippon Signal	1,349.0	1,365.0	1,347.0	-2.39%	135.6K	aa.aa	14:30:29
Kyosan Electric Manufact	643.0	648.0	638.0	-1.38%	395.1K	aa.aa	14:30:29
Nohmi Bosai Ltd	4,000.0	4,035.0	3,960.0	-0.12%	70.7K	aa.aa	14:30:29
Hochiki Corp	4,890.0	4,890.0	4,790.0	-0.31%	55.4K	aa.aa	14:30:29
Elecom Co Ltd	1,660.0	1,683.0	1,647.0	-2.12%	310.8K	aa.aa	14:30:29
Teikoku Tsushin Kogyo	2,688.0	2,778.0	2,683.0	-3.93%	22.7K	aa.aa	14:30:29
Tamura Corp	602.0	611.0	601.0	-4.75%	608.2K	aa.aa	14:30:29
Nihon Dempa Kogyo	988.0	1,012.0	986.0	-4.08%	335.5K	aa.aa	14:30:29
Suzuki Co Ltd	2,354.0	2,404.0	2,315.0	-3.88%	128K	aa.aa	14:30:29
Nihon Trim Co Ltd	4,885.0	5,050.0	4,885.0	-2.30%	22.4K	aa.aa	14:30:29
Foster Electric	2,687.0	2,700.0	2,648.0	-0.63%	278.9K	aa.aa	14:30:29
SMK Corp	2,721.0	2,825.0	2,670.0	-2.93%	36.8K	aa.aa	14:30:29
Yokowo Co Ltd	2,175.0	2,255.0	2,159.0	-4.94%	89K	aa.aa	14:30:29
Hosiden Corp	2,657.0	2,724.0	2,656.0	-3.31%	332.6K	aa.aa	14:30:29
TOA Co	1,663.0	1,682.0	1,655.0	-2.12%	227.3K	aa.aa	14:30:29
Hitachi Maxell Ltd	2,353.0	2,397.0	2,333.0	-4.08%	262K	aa.aa	14:30:29
Furuno Electric	6,900.0	7,040.0	6,820.0	-2.27%	706.8K	aa.aa	14:30:29
Sumida Corp	1,161.0	1,189.0	1,159.0	-4.76%	505.3K	aa.aa	14:30:29
Icom Inc	3,025.0	3,045.0	3,015.0	-1.14%	18K	aa.aa	14:30:29
Rion Co Ltd	2,749.0	2,789.0	2,748.0	-1.86%	45.6K	aa.aa	14:30:29
Shindengen Electric	3,580.0	3,675.0	3,575.0	-4.91%	105.8K	aa.aa	14:30:29
Chino Corp	1,386.0	1,415.0	1,386.0	-3.35%	89.8K	aa.aa	14:30:29
Japan Electronic Materials	4,735.0	4,820.0	4,655.0	-1.97%	349.1K	aa.aa	14:30:29
Espec Corp	3,435.0	3,500.0	3,435.0	-3.51%	66.1K	aa.aa	14:30:29
Hioki EE Corp	6,340.0	6,550.0	6,260.0	-6.07%	134.7K	aa.aa	14:30:29
MegaChips Corp	8,450.0	8,710.0	8,450.0	-4.84%	98.2K	aa.aa	14:30:29
Obara Group Inc	3,765.0	3,795.0	3,740.0	-1.31%	42.8K	aa.aa	14:30:29
Cosel Co Ltd	1,148.0	1,167.0	1,147.0	-3.69%	205K	aa.aa	14:30:29
Optex Co Ltd	2,439.0	2,480.0	2,430.0	-3.29%	122.8K	aa.aa	14:30:29
Chiyoda Integre	3,200.0	3,300.0	3,200.0	-3.32%	23.2K	aa.aa	14:30:29
Lasertec Corp	35,700.0	36,620.0	35,410.0	-2.16%	3.36M	aa.aa	14:30:29
Nippon Ceramic	3,755.0	3,815.0	3,735.0	-2.97%	84.4K	aa.aa	14:30:29
Yamaichi Electronics	5,940.0	6,080.0	5,890.0	-4.19%	193K	aa.aa	14:30:29
Zuken Inc	4,985.0	5,120.0	4,985.0	-3.39%	43.3K	aa.aa	14:30:29
JEOL Ltd	6,066.0	6,158.0	6,050.0	-1.84%	410.4K	aa.aa	14:30:29
CMK Corp	520.0	531.0	512.0	-4.06%	1.5M	aa.aa	14:30:29
Enplas Corp	9,260.0	9,450.0	9,180.0	-3.14%	80.3K	aa.aa	14:30:29
Daishinku Corp	576.0	590.0	573.0	-3.84%	336.4K	aa.aa	14:30:29
Mitsui High tec Inc	755.0	778.0	753.0	-4.67%	2.49M	aa.aa	14:30:29
Futaba Corp	644.0	666.0	643.0	-5.15%	261.6K	aa.aa	14:30:29
Koa Corp	1,434.0	1,471.0	1,431.0	-4.53%	355K	aa.aa	14:30:29
Nippon Sharyo Ltd	3,735.0	3,830.0	3,735.0	-4.11%	51.3K	aa.aa	14:30:29
Mitsubishi Nichiyu Forklift	1,544.0	1,545.0	1,538.0	+0.39%	173.8K	aa.aa	14:30:29
Financial Products Group	2,061.0	2,078.0	2,046.0	-0.63%	620K	aa.aa	14:30:29
Zenkoku Hosho	3,097.0	3,117.0	3,081.0	-0.58%	350K	aa.aa	14:30:29
Mebuki Financial	1,122.0	1,131.5	1,111.5	-2.22%	2.46M	aa.aa	14:30:29
Tokyo TY Financial Group	9,730.0	9,900.0	9,680.0	-2.99%	149.8K	aa.aa	14:30:29
Musashi Seimitsu Industry	2,760.0	2,818.0	2,706.0	-1.29%	821.9K	aa.aa	14:30:29
Nissan Shatai	1,008.0	1,033.0	1,001.0	-2.80%	58.5K	aa.aa	14:30:29
Kyokuto Kaihatsu Kogyo	3,320.0	3,365.0	3,300.0	-1.92%	109.9K	aa.aa	14:30:29
T.RAD Co Ltd	8,560.0	8,680.0	8,440.0	-1.27%	23.7K	aa.aa	14:30:29
Akebono Brake Industry	115.0	119.0	115.0	-4.96%	2.31M	aa.aa	14:30:29
Tachi S Co Ltd	2,125.0	2,140.0	2,117.0	-1.62%	103.8K	aa.aa	14:30:29
Futaba Industrial	1,068.0	1,078.0	1,066.0	-3.00%	209K	aa.aa	14:30:29
Ichikoh Industries	513.0	525.0	513.0	-3.57%	165.7K	aa.aa	14:30:29
Daido Metal Co Ltd	1,026.0	1,039.0	1,011.0	-2.01%	363.1K	aa.aa	14:30:29
Pacific Industrial	3,045.0	3,090.0	3,035.0	-1.30%	42.9K	aa.aa	14:30:29
Mitsuba Corp	1,340.0	1,373.0	1,303.0	-2.47%	3.07M	aa.aa	14:30:29
Aisan Industry	2,207.0	2,245.0	2,200.0	-2.78%	146.5K	aa.aa	14:30:29
Yorozu Corp	1,031.0	1,059.0	1,031.0	-3.91%	35.1K	aa.aa	14:30:29
F.C.C. Co Ltd	3,830.0	3,845.0	3,810.0	-1.79%	83.8K	aa.aa	14:30:29
Onoken Co Ltd	1,417.0	1,431.0	1,416.0	-1.94%	81K	aa.aa	14:30:29
Satori Electric	1,854.0	1,893.0	1,854.0	-2.47%	73.3K	aa.aa	14:30:29
Kappa Create Holdings	1,570.0	1,578.0	1,561.0	-0.51%	93.1K	aa.aa	14:30:29
Hakuto Co Ltd	3,915.0	3,970.0	3,895.0	-2.37%	105.6K	aa.aa	14:30:29
Kondotec Inc	1,502.0	1,511.0	1,496.0	-1.31%	29.9K	aa.aa	14:30:29
Nagaileben Co Ltd	1,821.0	1,829.0	1,812.0	-1.41%	71.8K	aa.aa	14:30:29
Matsuda Sangyo	6,140.0	6,280.0	6,120.0	-1.29%	107.3K	aa.aa	14:30:29
Advan Co Ltd	992.0	997.0	982.0	-0.10%	58.7K	aa.aa	14:30:29
SPK Corp	2,351.0	2,387.0	2,350.0	-1.26%	22K	aa.aa	14:30:29
Hagiwara Electric	3,630.0	3,730.0	3,630.0	-3.46%	59.1K	aa.aa	14:30:29
Albis Co Ltd	2,690.0	2,720.0	2,690.0	-1.28%	19.5K	aa.aa	14:30:29
As One Corp	2,401.0	2,424.0	2,389.5	-1.13%	183.9K	aa.aa	14:30:29
Suzuden Corp	1,724.0	1,746.0	1,724.0	-1.49%	27.1K	aa.aa	14:30:29
Shimojima Co Ltd	1,383.0	1,398.0	1,378.0	-1.50%	51.6K	aa.aa	14:30:29
Doshisha Co Ltd	3,355.0	3,400.0	3,355.0	-2.04%	74.9K	aa.aa	14:30:29
Kohsoku Corp	3,090.0	3,160.0	3,090.0	-2.06%	42.5K	aa.aa	14:30:29
G-7 Holdings	1,496.0	1,509.0	1,487.0	-0.33%	76.2K	aa.aa	14:30:29
Takebishi Corp	2,360.0	2,373.0	2,320.0	-0.38%	43K	aa.aa	14:30:29
Aeon Hokkaido Corp	951.0	953.0	947.0	-0.42%	161.2K	aa.aa	14:30:29
Kojima Co Ltd	1,277.0	1,306.0	1,275.0	+0.24%	295.8K	aa.aa	14:30:29
Kohnan Shoji Co Ltd	3,905.0	3,920.0	3,885.0	-0.13%	81.1K	aa.aa	14:30:29
Eco’s Co Ltd	3,085.0	3,130.0	3,075.0	-1.75%	43.2K	aa.aa	14:30:29
Watami Co Ltd	949.0	955.0	948.0	-1.45%	60.7K	aa.aa	14:30:29
Marubun Corp	1,375.0	1,400.0	1,366.0	-2.69%	190.3K	aa.aa	14:30:29
Nishimatsuya Chain	2,180.0	2,196.0	2,154.0	+1.07%	357.4K	aa.aa	14:30:29
Happinet Corp	2,870.0	2,917.0	2,861.0	-1.61%	133.4K	aa.aa	14:30:29
Kourakuen Corp	1,148.0	1,159.0	1,141.0	-0.43%	73.4K	aa.aa	14:30:29
Hashimoto Sogyo	1,321.0	1,340.0	1,321.0	-1.49%	22K	aa.aa	14:30:29
Saizeriya Co Ltd	6,340.0	6,410.0	6,280.0	+1.12%	321.7K	aa.aa	14:30:29
Argo Graphics Inc	1,535.0	1,575.0	1,517.0	-3.58%	155.9K	aa.aa	14:30:29
Uoriki Co Ltd	2,341.0	2,359.0	2,340.0	-0.59%	16.6K	aa.aa	14:30:29
IDOM	1,504.0	1,560.0	1,475.0	+9.78%	4.97M	aa.aa	14:30:29
Japan Medical Dynamic	488.0	500.0	488.0	-1.81%	75.2K	aa.aa	14:30:29
United Arrows Ltd	2,428.0	2,459.0	2,420.0	0.00%	105.7K	aa.aa	14:30:29
Shinwa Co Ltd	3,095.0	3,175.0	3,095.0	-3.58%	30.3K	aa.aa	14:30:29
Daitron	2,487.0	2,535.0	2,482.0	-4.68%	128.5K	aa.aa	14:30:29
Hiday Hidaka Corp	3,210.0	3,230.0	3,185.0	-0.16%	116.5K	aa.aa	14:30:29
SIIX Corp	1,265.0	1,283.0	1,265.0	-3.58%	183.1K	aa.aa	14:30:29
Colowide Co Ltd	1,780.0	1,781.5	1,773.0	+0.31%	399.9K	aa.aa	14:30:29
Ohashi Technica Inc	1,198.0	1,210.0	1,195.0	-1.80%	35.1K	aa.aa	14:30:29
Ichibanya Co Ltd	909.0	912.0	908.0	0.00%	273.7K	aa.aa	14:30:29
Hakudo Co Ltd	2,380.0	2,430.0	2,378.0	-2.26%	37.3K	aa.aa	14:30:29
JMS Co Ltd	448.0	450.0	447.0	-1.10%	26.3K	aa.aa	14:30:29
Nagano Keiki Co Ltd	2,671.0	2,712.0	2,655.0	-2.77%	125.7K	aa.aa	14:30:29
V Technology Co Ltd	3,085.0	3,145.0	3,080.0	-4.64%	112.5K	aa.aa	14:30:29
Star Micronics	2,197.0	2,199.0	2,196.0	0.00%	134.9K	aa.aa	14:30:29
Tokyo Keiki Inc	6,720.0	6,820.0	6,590.0	+0.90%	315.2K	aa.aa	14:30:29
Aichi Tokei Denki	2,810.0	2,833.0	2,788.0	-2.33%	37.4K	aa.aa	14:30:29
Tokyo Seimitsu	13,095.0	13,410.0	13,055.0	-3.68%	343.6K	aa.aa	14:30:29
Mani Inc	1,578.0	1,594.0	1,563.0	-2.59%	237K	aa.aa	14:30:29
Riken Keiki Co Ltd	3,365.0	3,470.0	3,315.0	-0.74%	89.2K	aa.aa	14:30:29
Canon Electronics	3,625.0	3,630.0	3,625.0	0.00%	39K	aa.aa	14:30:29
Tamron Co Ltd	1,041.0	1,051.0	1,040.0	-1.98%	231.4K	aa.aa	14:30:29
Noritsu Koki Co Ltd	2,116.0	2,132.0	2,035.0	+1.54%	713K	aa.aa	14:30:29
A&D Co Ltd	2,341.0	2,400.0	2,310.0	-1.43%	191.7K	aa.aa	14:30:29
Transaction Co Ltd	1,210.0	1,242.0	1,205.0	+0.50%	282K	aa.aa	14:30:29
Maeda Kosen Co Ltd	1,927.0	1,928.0	1,903.0	-0.31%	117.9K	aa.aa	14:30:29
Artnature Inc	839.0	841.0	822.0	+2.57%	103.5K	aa.aa	14:30:29
France Bed Holdings	1,322.0	1,332.0	1,316.0	-0.60%	57.1K	aa.aa	14:30:29
Marvelous Inc	492.0	497.0	492.0	-2.19%	142.2K	aa.aa	14:30:29
Pilot Corp	4,863.0	4,934.0	4,849.0	-1.86%	111.6K	aa.aa	14:30:29
Hagihara Industries	1,692.0	1,713.0	1,692.0	-1.40%	46.9K	aa.aa	14:30:29
Avex Group Holdings	1,198.0	1,219.0	1,198.0	-2.76%	260.8K	aa.aa	14:30:29
Fuji Seal International	3,210.0	3,240.0	3,195.0	-2.43%	82.9K	aa.aa	14:30:29
Tomy Co Ltd	2,809.0	2,841.0	2,795.5	-1.33%	474.3K	aa.aa	14:30:29
Kosaido Co Ltd	476.0	479.0	468.0	-1.04%	741.1K	aa.aa	14:30:29
Lec Inc	1,034.0	1,036.0	1,023.0	+0.58%	83.9K	aa.aa	14:30:29
Pronexus Inc	1,153.0	1,155.0	1,142.0	-0.09%	60.9K	aa.aa	14:30:29
Kyodo Printing	1,627.0	1,635.0	1,605.0	-1.09%	190K	aa.aa	14:30:29
Nissha Printing	1,259.0	1,277.0	1,256.0	-4.11%	277.9K	aa.aa	14:30:29
Zacros	1,185.0	1,191.0	1,176.0	-1.58%	142.4K	aa.aa	14:30:29
Takara Printing	4,270.0	4,335.0	4,260.0	-1.84%	29.1K	aa.aa	14:30:29
Maezawa Kasei Industries	2,330.0	2,391.0	2,324.0	-2.92%	59.2K	aa.aa	14:30:29
Tsutsumi Jewelry	2,704.0	2,705.0	2,673.0	-0.41%	10.2K	aa.aa	14:30:29
JSP Corp	2,500.0	2,549.0	2,470.0	-2.95%	77.4K	aa.aa	14:30:29
Nichiha Corp	3,460.0	3,515.0	3,455.0	-2.40%	51K	aa.aa	14:30:29
FP Corp	2,752.0	2,763.0	2,726.0	-0.15%	143.4K	aa.aa	14:30:29
Komatsu Wall Industry	2,863.0	2,921.0	2,863.0	-3.08%	104.5K	aa.aa	14:30:29
Kawai Musical Instruments	2,740.0	2,785.0	2,724.0	-1.69%	50.9K	aa.aa	14:30:29
Cleanup Corp	870.0	876.0	866.0	-0.57%	44.9K	aa.aa	14:30:29
Pigeon Corp	1,610.0	1,634.0	1,608.5	-1.47%	880K	aa.aa	14:30:29
King Jim Co Ltd	810.0	817.0	810.0	-1.10%	107.6K	aa.aa	14:30:29
Shin Etsu Polymer	2,095.0	2,134.0	2,092.0	-2.24%	304.5K	aa.aa	14:30:29
Itoki Corp	2,528.0	2,547.0	2,506.0	-1.06%	90.3K	aa.aa	14:30:29
Mitsubishi Pencil	2,270.0	2,310.0	2,246.0	-3.40%	89.1K	aa.aa	14:30:29
Shofu Inc	1,844.0	1,861.0	1,835.0	-2.28%	109.6K	aa.aa	14:30:29
Takara Standard	3,020.0	3,045.0	2,998.0	-1.47%	90K	aa.aa	14:30:29
Kokuyo Co Ltd	913.0	922.8	913.0	-1.23%	658.7K	aa.aa	14:30:29
Nakabayashi Co Ltd	591.0	596.0	588.0	-0.84%	50.4K	aa.aa	14:30:29
Globeride Inc	2,215.0	2,230.0	2,205.0	-1.16%	94.7K	aa.aa	14:30:29
Okamura Corp	2,380.0	2,400.0	2,373.0	-1.53%	136.2K	aa.aa	14:30:29
Nippon Valqua Industries	4,415.0	4,515.0	4,375.0	-2.43%	46.8K	aa.aa	14:30:29
Scroll Corp	1,340.0	1,343.0	1,326.0	-0.07%	122.3K	aa.aa	14:30:29
Yondoshi Holdings	1,831.0	1,840.0	1,825.0	-0.87%	131K	aa.aa	14:30:29
Sanyo Shokai Ltd	4,150.0	4,185.0	4,125.0	-0.60%	56.8K	aa.aa	14:30:29
Nagase Co Ltd	4,047.0	4,118.0	4,032.0	-1.89%	210.8K	aa.aa	14:30:29
Chori Co Ltd	4,075.0	4,095.0	4,040.0	-1.69%	28K	aa.aa	14:30:29
Sankyo Seiko Co Ltd	750.0	753.0	748.0	-0.13%	51K	aa.aa	14:30:29
Mizuno Corp	3,205.0	3,275.0	3,190.0	-2.29%	206.2K	aa.aa	14:30:29
Look Inc	2,475.0	2,500.0	2,467.0	-1.00%	38.4K	aa.aa	14:30:29
Japan Pulp and Paper	957.0	974.0	952.0	-2.05%	350.9K	aa.aa	14:30:29
Kamei Corp	3,205.0	3,230.0	3,175.0	-1.38%	64.2K	aa.aa	14:30:29
Starzen Co Ltd	1,304.0	1,314.0	1,303.0	-1.14%	77K	aa.aa	14:30:29
Seiko Holdings Corp	7,260.0	7,410.0	7,190.0	-3.20%	76.9K	aa.aa	14:30:29
Yamazen Corp	1,457.0	1,467.0	1,453.0	-1.55%	110K	aa.aa	14:30:29
Tsubakimoto Kogyo	2,884.0	2,942.0	2,862.0	-2.76%	82.5K	aa.aa	14:30:29
Uchida Yoko Co Ltd	2,102.0	2,120.0	2,076.0	-2.10%	196.5K	aa.aa	14:30:29
Daiichi Jitsugyo	3,155.0	3,190.0	3,155.0	-2.17%	28.5K	aa.aa	14:30:29
Seika Corp	2,451.0	2,490.0	2,445.0	-1.96%	144.8K	aa.aa	14:30:29
Sato Sho Ji Corp	2,311.0	2,325.0	2,275.0	-2.28%	46.6K	aa.aa	14:30:29
Tokyo Sangyo Co Ltd	961.0	987.0	960.0	-3.80%	160.1K	aa.aa	14:30:29
Yuasa Trading	5,750.0	5,840.0	5,750.0	-2.21%	42.9K	aa.aa	14:30:29
Shinsho Corp	2,596.0	2,625.0	2,586.0	-2.63%	77.1K	aa.aa	14:30:29
Kanaden Corp	2,155.0	2,193.0	2,141.0	-1.87%	40.9K	aa.aa	14:30:29
Ryoden Trading	3,725.0	3,810.0	3,720.0	-2.99%	29K	aa.aa	14:30:29
Iwatani Corp	1,806.5	1,830.0	1,788.0	-0.93%	955.4K	aa.aa	14:30:29
Kyokuto Boeki Kaisha	1,898.0	1,933.0	1,891.0	-2.22%	86.1K	aa.aa	14:30:29
Astena Holdings	477.0	481.0	474.0	-2.05%	206.1K	aa.aa	14:30:29
San-Ai Oil	2,199.0	2,216.0	2,188.0	-1.30%	79.2K	aa.aa	14:30:29
Inabata Co Ltd	3,935.0	3,965.0	3,930.0	-2.11%	67.6K	aa.aa	14:30:29
GSI Creos Corp	2,517.0	2,550.0	2,511.0	-2.18%	50.3K	aa.aa	14:30:29
Meiwa Corp	987.0	1,001.0	985.0	-2.37%	264.2K	aa.aa	14:30:29
Goldwin Inc	2,541.5	2,568.0	2,535.0	-1.74%	296.3K	aa.aa	14:30:29
Wakita Co Ltd	1,988.0	2,014.0	1,988.0	-2.50%	461.9K	aa.aa	14:30:29
东邦控股	4,830.0	4,857.0	4,797.0	-0.25%	120.3K	aa.aa	14:30:29
Sangetsu Co Ltd	3,195.0	3,210.0	3,170.0	-0.78%	124.1K	aa.aa	14:30:29
Mitsuuroko Group Holdings	2,211.0	2,240.0	2,199.0	-1.12%	37.7K	aa.aa	14:30:29
Sinanen Co Ltd	6,270.0	6,540.0	6,170.0	-2.34%	23.7K	aa.aa	14:30:29
Itochu Enex Co Ltd	2,023.0	2,035.0	2,010.0	-1.03%	83.2K	aa.aa	14:30:29
Sun-Wa Technos	3,000.0	3,030.0	2,996.0	-2.60%	80K	aa.aa	14:30:29
Shinko Shoji Co Ltd	1,069.0	1,077.0	1,059.0	-0.56%	118.5K	aa.aa	14:30:29
Toho Co Ltd	3,930.0	3,930.0	3,865.0	-1.50%	976.3K	aa.aa	14:30:29
Sanshin Electronics	3,100.0	3,190.0	3,090.0	-3.58%	82.3K	aa.aa	14:30:29
Toyo Corp	1,801.0	1,825.0	1,796.0	-2.91%	94.4K	aa.aa	14:30:29
Mos Food Services	4,305.0	4,325.0	4,275.0	+0.23%	58.4K	aa.aa	14:30:29
Kaga Electronics	3,870.0	3,930.0	3,855.0	-3.49%	125.2K	aa.aa	14:30:29
Soda Nikka Co Ltd	1,144.0	1,163.0	1,141.0	-1.97%	141.7K	aa.aa	14:30:29
Tachibana Eletech	3,060.0	3,080.0	3,055.0	-1.92%	71K	aa.aa	14:30:29
Kisoji Co Ltd	2,536.0	2,551.0	2,531.0	-0.12%	51.3K	aa.aa	14:30:29
SRS Holdings	1,240.0	1,245.0	1,225.0	+0.32%	165.8K	aa.aa	14:30:29
Senshukai Co Ltd	205.0	206.0	205.0	-0.97%	180.2K	aa.aa	14:30:29
Joshin Denki Co Ltd	2,692.0	2,718.0	2,690.0	-0.96%	54.2K	aa.aa	14:30:29
Nippon Gas Co Ltd	2,939.5	2,960.0	2,937.0	-1.56%	278.6K	aa.aa	14:30:29
Royal Holdings	1,339.0	1,343.0	1,328.0	-0.07%	258.8K	aa.aa	14:30:29
Chiyoda Co Ltd	1,098.0	1,106.0	1,097.0	-0.90%	159.7K	aa.aa	14:30:29
Life Corp	2,641.0	2,685.0	2,625.0	-0.04%	247.8K	aa.aa	14:30:29
Ringer Hut Co Ltd	2,260.0	2,265.0	2,248.0	+0.31%	118.3K	aa.aa	14:30:29
Mr Max Corp	786.0	795.0	785.0	-1.38%	147.8K	aa.aa	14:30:29
Aoki Holdings Inc	1,868.0	1,878.0	1,856.0	-0.53%	95.9K	aa.aa	14:30:29
Okuwa Co Ltd	875.0	882.0	873.0	-1.13%	199K	aa.aa	14:30:29
Komeri Co Ltd	3,485.0	3,510.0	3,470.0	-1.13%	105.2K	aa.aa	14:30:29
Aoyama Trading	2,624.0	2,644.0	2,605.0	-0.49%	234.2K	aa.aa	14:30:29
Matsuya Co Ltd	1,891.0	1,919.0	1,890.0	-0.47%	142.6K	aa.aa	14:30:29
Kintetsu Department Store	1,858.0	1,867.0	1,845.0	-0.43%	66.8K	aa.aa	14:30:29
Axial Retailing Inc	1,200.0	1,213.0	1,190.0	-0.41%	85.6K	aa.aa	14:30:29
Forval Corp	1,161.0	1,172.0	1,161.0	-0.85%	13.5K	aa.aa	14:30:29
Heiwado Co Ltd	2,985.0	3,000.0	2,970.0	-0.03%	92.4K	aa.aa	14:30:29
Fuji Co Ltd	2,125.0	2,132.0	2,115.0	-0.05%	68.7K	aa.aa	14:30:29
Blue Zones Holdings	8,800.0	8,888.0	8,800.0	-0.68%	53.1K	aa.aa	14:30:29
Xebio Co Ltd	1,080.0	1,088.0	1,079.0	-0.92%	97.6K	aa.aa	14:30:29
Paltac Corp	4,925.0	5,004.0	4,901.0	-1.87%	64K	aa.aa	14:30:29
Mitani Sangyo	610.0	616.0	605.0	-3.17%	125.2K	aa.aa	14:30:29
Daishi Hokuetsu Financial	1,793.0	1,832.0	1,790.0	-3.24%	714.4K	aa.aa	14:30:29
Chiba Kogyo Bank	1,897.0	1,926.0	1,883.0	-2.17%	122.5K	aa.aa	14:30:29
Tsukuba Bank Ltd	499.0	519.0	497.0	-5.31%	3.78M	aa.aa	14:30:29
Akita Bank Ltd	4,625.0	4,685.0	4,585.0	-2.12%	74.6K	aa.aa	14:30:29
Yamagata Bank Ltd	2,139.0	2,166.0	2,115.0	-2.42%	103.4K	aa.aa	14:30:29
岩手银行	6,100.0	6,210.0	6,070.0	-2.87%	60.2K	aa.aa	14:30:29
东邦银行	590.0	595.0	584.0	-2.96%	1.1M	aa.aa	14:30:29
Juroku Financial Group	8,220.0	8,300.0	8,170.0	-3.41%	196.2K	aa.aa	14:30:29
山梨中央银行	4,715.0	4,820.0	4,660.0	-3.68%	153K	aa.aa	14:30:29
大垣共立银行	5,690.0	5,810.0	5,650.0	-2.90%	209.4K	aa.aa	14:30:29
Fukui Bank Ltd	2,835.0	2,849.0	2,800.0	-1.53%	44.9K	aa.aa	14:30:29
CCI Inc	938.0	954.0	933.0	-3.89%	894.5K	aa.aa	14:30:29
Shimizu Bank Ltd	2,489.0	2,515.0	2,440.0	-1.54%	54.9K	aa.aa	14:30:29
滋贺银行	8,020.0	8,210.0	7,950.0	-2.31%	245.9K	aa.aa	14:30:29
南都银行	6,650.0	6,740.0	6,620.0	-2.35%	94.5K	aa.aa	14:30:29
百五银行	1,406.0	1,467.0	1,405.0	-5.26%	1.22M	aa.aa	14:30:29
纪阳银行	3,625.0	3,665.0	3,565.0	-2.29%	244.7K	aa.aa	14:30:29
山阴合同银行	1,562.0	1,589.0	1,556.0	-3.16%	509K	aa.aa	14:30:29
百十四银行	8,230.0	8,310.0	8,100.0	-1.79%	148.9K	aa.aa	14:30:29
Shikoku Bank Ltd	1,987.0	2,014.0	1,984.0	-2.55%	128.9K	aa.aa	14:30:29
Awa Bank Ltd	4,930.0	4,980.0	4,885.0	-2.57%	80.4K	aa.aa	14:30:29
大分银行	7,940.0	8,030.0	7,760.0	-1.49%	117.8K	aa.aa	14:30:29
Miyazaki Bank Ltd	7,760.0	7,880.0	7,670.0	-3.12%	97.8K	aa.aa	14:30:29
Bank of Saga Ltd	4,475.0	4,595.0	4,475.0	-4.38%	78.5K	aa.aa	14:30:29
Okinawa financial Group	5,210.0	5,330.0	5,200.0	-3.52%	77.9K	aa.aa	14:30:29
Bank of The Ryukyus	2,183.0	2,242.0	2,172.0	-4.09%	161.9K	aa.aa	14:30:29
Seven Bank Ltd	297.2	297.4	293.0	+0.07%	6.16M	aa.aa	14:30:29
Fuyo General Lease	4,389.0	4,401.0	4,365.0	-1.57%	240.7K	aa.aa	14:30:29
Mizuho Leasing Co Ltd	1,441.0	1,449.0	1,431.0	-1.50%	331.2K	aa.aa	14:30:29
Century Tokyo Leasing	2,146.5	2,152.0	2,126.0	-0.92%	627.6K	aa.aa	14:30:29
日本证券金融	2,125.0	2,142.0	2,123.0	-2.52%	144.3K	aa.aa	14:30:29
名古屋银行	4,840.0	4,970.0	4,815.0	-4.91%	258.6K	aa.aa	14:30:29
Ehime Bank Ltd	1,686.0	1,710.0	1,677.0	-3.16%	132.1K	aa.aa	14:30:29
京叶银行	1,822.0	1,838.0	1,809.0	-3.29%	410.7K	aa.aa	14:30:29
Tochigi Bank Ltd	871.0	896.0	868.0	-4.81%	1.29M	aa.aa	14:30:29
Kita Nippon Bank	4,880.0	5,020.0	4,880.0	-3.94%	37.8K	aa.aa	14:30:29
Towa Bank Ltd	1,153.0	1,172.0	1,148.0	-4.32%	226.3K	aa.aa	14:30:29
Ricoh Leasing	5,990.0	6,020.0	5,980.0	-0.99%	34K	aa.aa	14:30:29
JACCS Co Ltd	4,260.0	4,315.0	4,250.0	-1.96%	101.7K	aa.aa	14:30:29
Tomony Holdings Inc	852.0	857.0	845.0	-2.52%	558.2K	aa.aa	14:30:29
Okasan Securities Group	841.0	861.0	841.0	-3.22%	518.4K	aa.aa	14:30:29
Marusan Securities	1,051.0	1,061.0	1,044.0	-1.87%	335.5K	aa.aa	14:30:29
Toyo Securities	747.0	759.0	741.0	-3.24%	1.17M	aa.aa	14:30:29
Mito Securities	590.0	600.0	586.0	-1.83%	235.6K	aa.aa	14:30:29
Ichiyoshi Securities	1,203.0	1,227.0	1,186.0	-2.75%	311.6K	aa.aa	14:30:29
日本交易所集团	1,732.0	1,736.5	1,703.5	-1.76%	2.51M	aa.aa	14:30:29
Kyokuto Securities	1,713.0	1,746.0	1,706.0	-3.55%	339.5K	aa.aa	14:30:29
IwaiCosmo Holdings	3,545.0	3,560.0	3,505.0	-1.80%	94.8K	aa.aa	14:30:29
Aizawa Securities	1,401.0	1,431.0	1,396.0	-3.04%	221.5K	aa.aa	14:30:29
Fidea Holdings	1,993.0	2,029.0	1,993.0	-3.35%	82K	aa.aa	14:30:29
Anicom Holdings Inc	1,048.0	1,059.0	1,045.0	-1.69%	315K	aa.aa	14:30:29
eGuarantee Inc	1,769.0	1,797.0	1,759.0	-2.53%	145.8K	aa.aa	14:30:29
NEC Capital Solutions	4,090.0	4,110.0	4,065.0	-1.21%	36.9K	aa.aa	14:30:29
Keihanshin Building	1,912.0	1,957.0	1,911.0	-3.19%	104K	aa.aa	14:30:29
TOC Co Ltd	857.0	863.0	854.0	-1.61%	71.9K	aa.aa	14:30:29
Starts Corp Inc	4,910.0	4,925.0	4,875.0	-1.41%	48.9K	aa.aa	14:30:29
Fuji Corp Ltd	808.0	811.0	805.0	-1.34%	45.1K	aa.aa	14:30:29
Airport Facilities	1,017.0	1,028.0	1,016.0	-2.40%	123.6K	aa.aa	14:30:29
Meiwa Estate Co Ltd	1,165.0	1,175.0	1,159.0	-1.35%	55.2K	aa.aa	14:30:29
Goldcrest Co Ltd	3,280.0	3,305.0	3,280.0	-0.91%	38K	aa.aa	14:30:29
Relo Holdings Inc	1,793.0	1,800.0	1,770.5	-0.97%	390.6K	aa.aa	14:30:29
Nihon Eslead Corp	7,050.0	7,200.0	6,980.0	-2.22%	34.9K	aa.aa	14:30:29
Nisshin Fudosan	790.0	799.0	784.0	-1.50%	189.7K	aa.aa	14:30:29
Mirarth Holdings	390.0	391.0	388.0	-0.76%	994.4K	aa.aa	14:30:29
Land Co Ltd	9.0	10.0	9.0	0.00%	180.73M	aa.aa	14:30:29
Tosho Co Ltd	760.0	765.0	755.0	-2.31%	77.3K	aa.aa	14:30:29
Tosei Corp	1,623.0	1,635.0	1,605.0	-0.55%	230K	aa.aa	14:30:29
Sun Frontier Fudousan	2,463.0	2,474.0	2,443.0	-1.99%	107.2K	aa.aa	14:30:29
FJ Next Co Ltd	1,480.0	1,490.0	1,471.0	-1.60%	60.2K	aa.aa	14:30:29
Grandy House Corp	626.0	631.0	623.0	-1.11%	72.7K	aa.aa	14:30:29
Fuji Kyuko Co Ltd	2,116.0	2,142.0	2,116.0	-1.21%	122.5K	aa.aa	14:30:29
西武	4,099.0	4,130.0	4,060.0	+0.07%	707.9K	aa.aa	14:30:29
Konoike Transport	3,280.0	3,315.0	3,270.0	-1.50%	58K	aa.aa	14:30:29
Nishi Nippon Railroad	2,895.0	2,926.0	2,893.5	-0.50%	160.1K	aa.aa	14:30:29
Hamakyorex Co Ltd	1,848.0	1,877.0	1,835.0	-1.39%	96.5K	aa.aa	14:30:29
Sakai Moving Service	2,959.0	2,977.0	2,949.0	-0.90%	78K	aa.aa	14:30:29
Nankai Electric Railway	3,024.0	3,037.0	3,009.0	-0.66%	201.6K	aa.aa	14:30:29
Keihan Electric Railway	3,457.0	3,493.0	3,453.0	-1.31%	198.3K	aa.aa	14:30:29
Kobe Electric Railway	2,519.0	2,560.0	2,519.0	-1.45%	18K	aa.aa	14:30:29
Sanyo Electric Railway	2,024.0	2,043.0	2,022.0	-0.98%	44K	aa.aa	14:30:29
Maruzen Showa Unyu	8,420.0	8,440.0	8,230.0	+0.48%	39.2K	aa.aa	14:30:29
Senko Co Ltd	2,026.5	2,058.0	2,020.0	-2.22%	281.2K	aa.aa	14:30:29
Nikkon Holdings	3,651.0	3,670.0	3,630.0	+0.03%	227.2K	aa.aa	14:30:29
Fukuyama Transporting	4,700.0	4,760.0	4,675.0	-1.36%	75.6K	aa.aa	14:30:29
Kanagawa Chuo Kotsu	3,685.0	3,760.0	3,680.0	-1.99%	25.1K	aa.aa	14:30:29
AZ-COM MARUWA	993.0	1,006.0	993.0	-1.97%	145.6K	aa.aa	14:30:29
NS United Kaiun Kaisha	6,700.0	6,790.0	6,670.0	-2.47%	34.8K	aa.aa	14:30:29
Iino Kaiun Kaisha	1,534.0	1,544.0	1,526.0	-0.58%	233.2K	aa.aa	14:30:29
Mitsui Soko Holdings	3,695.0	3,758.0	3,655.0	-0.73%	145.5K	aa.aa	14:30:29
Shibusawa Warehouse	1,316.0	1,322.0	1,305.0	-0.53%	121.5K	aa.aa	14:30:29
Yamatane Corp	2,276.0	2,312.0	2,271.0	-0.39%	138.7K	aa.aa	14:30:29
Inui Global Logistics	1,310.0	1,339.0	1,310.0	-1.87%	71.5K	aa.aa	14:30:29
Japan Transcity	1,237.0	1,241.0	1,219.0	-0.08%	59.5K	aa.aa	14:30:29
Chuo Warehouse	1,716.0	1,745.0	1,702.0	-1.04%	47.7K	aa.aa	14:30:29
Yasuda Logistics	2,214.0	2,245.0	2,196.0	-2.08%	38.8K	aa.aa	14:30:29
KRS Corp	3,135.0	3,185.0	3,105.0	-1.26%	48K	aa.aa	14:30:29
AIT Corp	2,241.0	2,270.0	2,235.0	-2.18%	42.3K	aa.aa	14:30:29
Asahi Broadcasting	838.0	844.0	832.0	-0.36%	59.2K	aa.aa	14:30:29
TV TOKYO Holdings	4,650.0	4,675.0	4,590.0	-0.43%	68.4K	aa.aa	14:30:29
MTI Ltd	738.0	747.0	736.0	-1.99%	40.9K	aa.aa	14:30:29
Gakken Holdings	1,059.0	1,065.0	1,047.0	-0.75%	119.5K	aa.aa	14:30:29
Zenrin Co Ltd	1,064.0	1,080.0	1,061.0	-1.48%	97.2K	aa.aa	14:30:29
Okinawa Electric Power	1,108.0	1,124.0	1,107.0	-1.60%	155.2K	aa.aa	14:30:29
Hokkaido Gas Co Ltd	815.0	820.0	809.0	-0.73%	72.2K	aa.aa	14:30:29
Hiroshima Gas	368.0	371.0	368.0	-0.81%	97.4K	aa.aa	14:30:29
Saibu Gas Co Ltd	2,311.0	2,327.0	2,311.0	-0.77%	97.9K	aa.aa	14:30:29
Shizuoka Gas Co Ltd	1,221.0	1,229.0	1,214.0	-1.29%	120.6K	aa.aa	14:30:29
Metawater Co Ltd	3,440.0	3,550.0	3,440.0	-3.91%	120.6K	aa.aa	14:30:29
I Net Corp	2,512.0	2,514.0	2,511.0	-0.08%	64.1K	aa.aa	14:30:29
Shochiku Co Ltd	11,900.0	12,000.0	11,830.0	-0.75%	46K	aa.aa	14:30:29
H.I.S. Co Ltd	1,318.0	1,348.0	1,315.0	-1.49%	436.6K	aa.aa	14:30:29
Toei Co Ltd	5,620.0	5,670.0	5,590.0	-0.35%	52.8K	aa.aa	14:30:29
Kyoritsu Maintenance	2,885.0	2,915.0	2,878.0	-1.03%	621.5K	aa.aa	14:30:29
Ichinen Holdings	2,100.0	2,111.0	2,089.0	-1.32%	41.5K	aa.aa	14:30:29
CTI Engineering	2,992.0	3,035.0	2,970.0	-1.74%	41.7K	aa.aa	14:30:29
Space Co Ltd	1,580.0	1,617.0	1,580.0	-3.54%	51.4K	aa.aa	14:30:29
Ain Pharmaciez Inc	6,667.0	6,868.0	6,605.0	-0.46%	169.2K	aa.aa	14:30:29
San Holdings Inc	1,487.0	1,498.0	1,466.0	-0.60%	72.2K	aa.aa	14:30:29
PCA Corp	1,958.0	1,980.0	1,951.0	-1.11%	28.3K	aa.aa	14:30:29
Subaru Enterprise	3,115.0	3,170.0	3,115.0	-1.11%	100.6K	aa.aa	14:30:29
Tokyotokeiba Co Ltd	5,580.0	5,650.0	5,560.0	-0.71%	37.1K	aa.aa	14:30:29
Kanamoto Co Ltd	3,835.0	3,885.0	3,835.0	-2.29%	100K	aa.aa	14:30:29
DTS Corp	1,280.0	1,294.0	1,272.0	-0.78%	528.5K	aa.aa	14:30:29
Computer Eng Consulting	2,300.0	2,339.0	2,300.0	-2.58%	128.1K	aa.aa	14:30:29
Nishio Rent All	4,785.0	4,810.0	4,735.0	-1.64%	38.7K	aa.aa	14:30:29
ISB Corp	1,805.0	1,811.0	1,796.0	-0.28%	24.7K	aa.aa	14:30:29
Japan Airport Terminal	4,739.0	4,793.0	4,722.0	-0.75%	357.3K	aa.aa	14:30:29
Transcosmos Inc	3,905.0	3,980.0	3,890.0	-0.64%	61.6K	aa.aa	14:30:29
Nomura Co Ltd	1,395.0	1,403.0	1,384.0	-0.14%	364.7K	aa.aa	14:30:29
Fujita Kanko Inc	2,695.0	2,709.0	2,670.0	-0.77%	217.7K	aa.aa	14:30:29
KNT-CT	1,774.0	1,826.0	1,726.0	-5.24%	209.4K	aa.aa	14:30:29
Nippon Kanzai	2,795.0	2,807.0	2,785.0	-0.43%	32.2K	aa.aa	14:30:29
Tokai Corp	2,528.0	2,543.0	2,514.0	-1.67%	42.3K	aa.aa	14:30:29
NSW Inc	2,494.0	2,512.0	2,482.0	-1.97%	42.4K	aa.aa	14:30:29
Central Security Patrols	2,893.0	2,937.0	2,879.0	-2.36%	20.4K	aa.aa	14:30:29
Ines Corp	1,888.0	1,890.0	1,847.0	+0.11%	69.6K	aa.aa	14:30:29
Tanseisha Co Ltd	1,582.0	1,608.0	1,579.0	-1.98%	798K	aa.aa	14:30:29
Meitec Corp	3,610.0	3,644.0	3,610.0	-1.45%	182.5K	aa.aa	14:30:29
TKC Corp	4,155.0	4,190.0	4,140.0	-1.31%	46.7K	aa.aa	14:30:29
Oyo Corp	2,897.0	2,920.0	2,890.0	-2.13%	48.6K	aa.aa	14:30:29
Funai Soken Holdings	1,139.0	1,151.0	1,137.0	-1.64%	306K	aa.aa	14:30:29
NSD Co Ltd	3,363.0	3,394.0	3,358.0	-1.00%	180.8K	aa.aa	14:30:29
Nac Co Ltd	545.0	550.0	543.0	-1.80%	123.6K	aa.aa	14:30:29
Fukui Computer Holdings	3,250.0	3,335.0	3,235.0	-3.85%	45.2K	aa.aa	14:30:29
Daiseki Co Ltd	3,440.0	3,465.0	3,430.0	-1.01%	128.3K	aa.aa	14:30:29
Step Co Ltd	2,549.0	2,566.0	2,546.0	-1.20%	23.6K	aa.aa	14:30:29
Genki Sushi Co Ltd	3,100.0	3,130.0	3,095.0	-1.59%	60K	aa.aa	14:30:29
Trusco Nakayama	2,444.0	2,464.0	2,434.0	-1.65%	85.8K	aa.aa	14:30:29
Autobacs Seven	1,668.0	1,673.0	1,661.0	-0.42%	154.2K	aa.aa	14:30:29
Arcland Sakamoto	1,899.0	1,911.0	1,888.0	-0.26%	368.6K	aa.aa	14:30:29
Gourmet Kineya	1,000.0	1,003.0	995.0	+0.20%	31.9K	aa.aa	14:30:29
KU Holdings Co Ltd	1,263.0	1,294.0	1,261.0	-2.09%	67.3K	aa.aa	14:30:29
Yoshinoya Holdings	3,059.0	3,075.0	3,047.0	+0.26%	568.9K	aa.aa	14:30:29
Kato Sangyo Co Ltd	6,580.0	6,620.0	6,510.0	-0.45%	48.6K	aa.aa	14:30:29
Innotech Corp	2,121.0	2,178.0	2,100.0	-4.67%	215.8K	aa.aa	14:30:29
Yellow Hat Ltd	1,699.0	1,707.0	1,685.0	-0.64%	176.5K	aa.aa	14:30:29
Matsuya Foods	6,730.0	6,750.0	6,650.0	+1.05%	32.1K	aa.aa	14:30:29
JBCC Holdings Inc	1,595.0	1,631.0	1,590.0	-3.92%	146.5K	aa.aa	14:30:29
JK Holdings Co Ltd	1,443.0	1,455.0	1,420.0	-0.89%	49.2K	aa.aa	14:30:29
Sagami Chain Co Ltd	1,930.0	1,942.0	1,926.0	-0.16%	60.5K	aa.aa	14:30:29
Nichiden Corp	2,512.0	2,548.0	2,498.0	-2.48%	43.9K	aa.aa	14:30:29
Miroku Jyoho Service	1,924.0	1,968.0	1,916.0	-2.43%	63.8K	aa.aa	14:30:29
Sugimoto Co Ltd	1,417.0	1,428.0	1,404.0	-1.73%	53.1K	aa.aa	14:30:29
Inaba Denki Sangyo	2,635.5	2,655.0	2,624.5	-1.83%	203.6K	aa.aa	14:30:29
Ohsho Food Service	3,235.0	3,270.0	3,235.0	-0.15%	104.9K	aa.aa	14:30:29
Ministop Co Ltd	2,065.0	2,075.0	2,053.0	+0.10%	204.4K	aa.aa	14:30:29
Arcs Co Ltd	3,520.0	3,555.0	3,505.0	-0.42%	92.6K	aa.aa	14:30:29
Valor Co Ltd	3,570.0	3,595.0	3,520.0	+1.28%	95.1K	aa.aa	14:30:29
Belc Co Ltd	7,840.0	7,890.0	7,750.0	0.00%	19.6K	aa.aa	14:30:29
Daisyo Corp	1,151.0	1,155.0	1,147.0	0.00%	62.3K	aa.aa	14:30:29
Sac’s Bar Holdings	813.0	821.0	813.0	-1.09%	90.3K	aa.aa	14:30:29
Gecoss Corp	1,516.0	1,539.0	1,512.0	-2.26%	80.8K	aa.aa	14:30:29
Belluna Co Ltd	978.0	984.0	970.0	-0.91%	260.5K	aa.aa	14:30:29
Japan Post Bank	2,468.5	2,499.5	2,458.0	-2.81%	9.39M	aa.aa	14:30:29
日本邮政	1,774.5	1,805.0	1,771.0	-3.06%	5.92M	aa.aa	14:30:29
Japan Post Insurance	4,646.0	4,719.0	4,623.0	-2.60%	1.52M	aa.aa	14:30:29
NEOJAPAN Inc	1,767.0	1,785.0	1,752.0	-0.90%	51.3K	aa.aa	14:30:29
Rakus Co Ltd	929.0	950.0	925.8	-1.53%	3.12M	aa.aa	14:30:29
Kamakura Shinsho Ltd	601.0	611.0	600.0	-1.64%	435.4K	aa.aa	14:30:29
Ki-Star Real Estate	6,300.0	6,440.0	6,300.0	-3.52%	38.8K	aa.aa	14:30:29
Double Standard Inc	1,685.0	1,700.0	1,679.0	-1.35%	36.8K	aa.aa	14:30:29
Open Door Inc	325.0	335.0	325.0	-3.27%	82.1K	aa.aa	14:30:29
FuRyu Corp	1,034.0	1,057.0	1,032.0	-3.27%	172K	aa.aa	14:30:29
Tsubaki Nakashima Co Ltd	353.0	359.0	353.0	-3.81%	461.8K	aa.aa	14:30:29
Vision Inc	1,252.0	1,268.0	1,248.0	-0.48%	149.3K	aa.aa	14:30:29
科斯莫能源控股	4,511.0	4,535.0	4,485.0	-0.86%	376.5K	aa.aa	14:30:29
Yoshimura Food Holdings KK	855.0	866.0	847.0	-0.58%	145.7K	aa.aa	14:30:29
Akatsuki Shoji Co	2,620.0	2,648.0	2,615.0	-1.69%	77.5K	aa.aa	14:30:29
PeptiDream	1,656.0	1,689.0	1,643.0	-2.67%	486.3K	aa.aa	14:30:29
Litalico	1,262.0	1,293.0	1,262.0	-3.81%	263.4K	aa.aa	14:30:29
Iwaki Co	2,601.0	2,632.0	2,563.0	-2.33%	59.5K	aa.aa	14:30:29
UMC Electronics Co	342.0	350.0	340.0	-3.93%	215.9K	aa.aa	14:30:29
First Bank of Toyama	2,285.0	2,408.0	2,274.0	-5.70%	380.4K	aa.aa	14:30:29
Aiful	551.0	558.0	548.0	-2.48%	2.49M	aa.aa	14:30:29
长谷工	3,209.0	3,240.0	3,200.0	-1.56%	469.8K	aa.aa	14:30:29
三井住友信托控股	4,981.0	5,009.0	4,926.0	-1.29%	2.19M	aa.aa	14:30:29
夏普	705.8	716.3	704.3	-3.32%	2.92M	aa.aa	14:30:29
Br. Holdings	354.0	358.0	353.0	-1.39%	117.7K	aa.aa	14:30:29
Wellneo Sugar	2,900.0	2,927.0	2,900.0	-0.82%	26K	aa.aa	14:30:29
Jac Recruitment	1,015.0	1,036.0	1,015.0	-2.31%	195.1K	aa.aa	14:30:29
Itoham Yonekyu	6,010.0	6,030.0	5,980.0	0.00%	113.1K	aa.aa	14:30:29
Ichigo	407.0	410.0	404.0	0.00%	1.01M	aa.aa	14:30:29
Infomart	456.0	460.0	450.0	-1.08%	2.51M	aa.aa	14:30:29
Halows	4,705.0	4,780.0	4,670.0	-0.21%	28.9K	aa.aa	14:30:29
Kitanotatsujin	144.0	145.0	144.0	0.00%	414.9K	aa.aa	14:30:29
Raccoon	637.0	650.0	637.0	-2.00%	159.1K	aa.aa	14:30:29
Syuppin	1,190.0	1,202.0	1,185.0	-1.82%	156.2K	aa.aa	14:30:29
Eternal Hospitality	3,460.0	3,540.0	3,450.0	-0.14%	91.2K	aa.aa	14:30:29
HotLand	1,915.0	1,941.0	1,914.0	-1.34%	101.7K	aa.aa	14:30:29
Watahan &	1,450.0	1,464.0	1,439.0	-2.95%	88.6K	aa.aa	14:30:29
Dear Life	1,161.0	1,164.0	1,147.0	-1.19%	300.6K	aa.aa	14:30:29
Media Do	1,646.0	1,654.0	1,626.0	-0.42%	82K	aa.aa	14:30:29
V-cube	144.0	151.0	144.0	-4.64%	275.9K	aa.aa	14:30:29
OPTiM	503.0	517.0	503.0	-3.82%	203K	aa.aa	14:30:29
GungHo Online Entertainment	2,616.0	2,633.0	2,600.0	-0.72%	154.7K	aa.aa	14:30:29
Sakura Internet	2,740.0	2,743.0	2,677.0	-0.80%	477.9K	aa.aa	14:30:29
PR Times	2,687.0	2,805.0	2,681.0	-4.61%	75.7K	aa.aa	14:30:29
CL Holdings	1,080.0	1,089.0	1,072.0	+0.93%	15.1K	aa.aa	14:30:29
CTS Co Ltd	1,035.0	1,078.0	1,029.0	-4.34%	99.3K	aa.aa	14:30:29
Fuso Chemical	7,440.0	7,740.0	7,430.0	-2.36%	547.2K	aa.aa	14:30:29
Focus Systems	1,826.0	1,862.0	1,807.0	-3.89%	179.2K	aa.aa	14:30:29
Takara Bio	809.0	825.0	807.0	-3.00%	220.8K	aa.aa	14:30:29
OAT Agrio	2,094.0	2,159.0	2,093.0	-3.64%	48.9K	aa.aa	14:30:29
Dexerials Corp	2,773.0	2,836.5	2,773.0	-3.31%	1.09M	aa.aa	14:30:29
KeePer Technical Lab	3,225.0	3,255.0	3,185.0	-0.92%	155.8K	aa.aa	14:30:29
IBJ	721.0	731.0	719.0	-1.37%	224.3K	aa.aa	14:30:29
Ride on Express	1,033.0	1,038.0	1,030.0	-0.29%	17.3K	aa.aa	14:30:29
Elan	682.0	695.0	681.0	-2.29%	209.8K	aa.aa	14:30:29
BELLSYSTEM24	1,426.0	1,453.0	1,420.0	-2.33%	250.6K	aa.aa	14:30:29
AirTrip	747.0	767.0	737.0	-2.73%	244.3K	aa.aa	14:30:29
Yamashin-Filter	589.0	602.0	585.0	-3.28%	596.4K	aa.aa	14:30:29
W-Scope	153.0	160.0	151.0	-6.13%	2.33M	aa.aa	14:30:29
Micronics Japan	8,740.0	8,980.0	8,580.0	-3.00%	859.6K	aa.aa	14:30:29
九州金融集团	1,147.5	1,161.0	1,137.0	-1.80%	1.29M	aa.aa	14:30:29
Yokohama Financial	1,382.0	1,402.0	1,376.0	-2.06%	3.24M	aa.aa	14:30:29
Daiichikosho	1,689.0	1,697.5	1,684.0	-0.82%	180.9K	aa.aa	14:30:29
VT Holdings	548.0	551.0	542.0	-0.54%	259.1K	aa.aa	14:30:29
Menicon Co	1,591.0	1,617.0	1,583.0	-2.39%	241.6K	aa.aa	14:30:29
Nihon Flush	822.0	832.0	818.0	-1.79%	56.2K	aa.aa	14:30:29
Shoei	1,774.0	1,795.0	1,764.0	-1.39%	167.5K	aa.aa	14:30:29
Tachikawa	1,950.0	1,960.0	1,944.0	-1.76%	51.2K	aa.aa	14:30:29
U Next Holdings	1,899.0	1,907.0	1,884.0	+0.96%	540.6K	aa.aa	14:30:29
Japan Communications	144.0	149.0	143.0	-2.70%	2.18M	aa.aa	14:30:29
EF On	364.0	374.0	361.0	-4.21%	144.4K	aa.aa	14:30:29
eREX Co	629.0	636.0	626.0	-1.87%	261.2K	aa.aa	14:30:29
Luckland	1,835.0	1,870.0	1,833.0	-2.50%	80.5K	aa.aa	14:30:29
Business Brain Showa Ota	3,415.0	3,500.0	3,390.0	-2.43%	27.7K	aa.aa	14:30:29
Nagawa	6,160.0	6,290.0	6,140.0	-0.96%	43K	aa.aa	14:30:29
Gakkyusha	2,453.0	2,458.0	2,422.0	+0.74%	14.3K	aa.aa	14:30:29
Members Co	1,470.0	1,478.0	1,421.0	+0.75%	104.8K	aa.aa	14:30:29
JM Holdings	1,765.0	1,775.0	1,748.0	+0.97%	143.2K	aa.aa	14:30:29
Atrae	701.0	703.0	689.0	-0.57%	139.4K	aa.aa	14:30:29
丰田	3,477.0	3,521.0	3,460.0	-4.06%	28.38M	aa.aa	14:30:29
Komeda	2,875.0	2,909.0	2,875.0	-1.03%	303.9K	aa.aa	14:30:29
Ubicom Holdings	1,066.0	1,086.0	1,066.0	-1.57%	32.5K	aa.aa	14:30:29
Strike Co	4,205.0	4,245.0	4,190.0	-1.29%	100.4K	aa.aa	14:30:29
Solasto	888.0	899.0	883.0	-0.89%	422.2K	aa.aa	14:30:29
Seraku	1,659.0	1,677.0	1,613.0	+2.03%	50.9K	aa.aa	14:30:29
J-Lease	1,431.0	1,456.0	1,427.0	-3.31%	154.8K	aa.aa	14:30:29
Insource	809.0	821.0	807.0	-2.65%	870.6K	aa.aa	14:30:29
Alleanza Holdings	1,101.0	1,109.0	1,095.0	-0.54%	76.1K	aa.aa	14:30:29
BayCurrent Consult	6,111.0	6,119.0	5,891.0	+0.76%	1.24M	aa.aa	14:30:29
Kushikatsu Tanaka	1,858.0	1,869.0	1,833.0	+0.22%	67.6K	aa.aa	14:30:29
Kanamic Network	497.0	519.0	495.0	-4.79%	174.3K	aa.aa	14:30:29
Orchestra Holdings	1,141.0	1,181.0	1,139.0	-4.84%	34K	aa.aa	14:30:29
Change	1,074.0	1,091.0	1,074.0	-2.01%	279.5K	aa.aa	14:30:29
西日本金融控股	3,608.0	3,671.0	3,596.0	-2.67%	430.5K	aa.aa	14:30:29
Kaneko Seeds	1,478.0	1,510.0	1,476.0	-1.92%	45.2K	aa.aa	14:30:29
Dai-Ichi Cutter Kogyo KK	1,369.0	1,390.0	1,355.0	-2.00%	45.1K	aa.aa	14:30:29
Nippon Rietec	2,238.0	2,289.0	2,232.0	-3.16%	74.2K	aa.aa	14:30:29
Mixi	2,748.0	2,770.0	2,741.0	-0.54%	274K	aa.aa	14:30:29
UT Group	213.0	218.0	211.0	-2.29%	3.56M	aa.aa	14:30:29
E J	1,794.0	1,841.0	1,790.0	-4.27%	129.4K	aa.aa	14:30:29
Koshidaka	1,211.0	1,215.0	1,183.0	+2.37%	441.9K	aa.aa	14:30:29
Imuraya Group	2,480.0	2,505.0	2,474.0	-1.04%	56.6K	aa.aa	14:30:29
Kakiyasu Honten	2,769.0	2,783.0	2,752.0	+0.22%	30.1K	aa.aa	14:30:29
Cross Cat	1,038.0	1,051.0	1,036.0	-1.98%	40.1K	aa.aa	14:30:29
Saint-Care	1,211.0	1,212.0	1,210.0	0.00%	16.4K	aa.aa	14:30:29
World	2,586.0	2,622.0	2,577.0	-2.30%	83.2K	aa.aa	14:30:29
S-Pool	254.0	261.0	254.0	-3.42%	1.24M	aa.aa	14:30:29
Fujio Food System	1,069.0	1,077.0	1,066.0	-0.93%	151.8K	aa.aa	14:30:29
Bull-Dog Sauce	1,904.0	1,949.0	1,904.0	-2.06%	168.2K	aa.aa	14:30:29
Pickles	1,250.0	1,259.0	1,243.0	-1.11%	94.4K	aa.aa	14:30:29
Soliton Systems KK	1,981.0	2,030.0	1,965.0	-3.27%	178K	aa.aa	14:30:29
Hamee	480.0	484.0	475.0	-0.21%	88.1K	aa.aa	14:30:29
Lacto Japan	3,510.0	3,535.0	3,500.0	-0.71%	40.9K	aa.aa	14:30:29
Gremz	2,449.0	2,490.0	2,441.0	-1.88%	43.5K	aa.aa	14:30:29
Medius	801.0	834.0	801.0	-3.49%	50K	aa.aa	14:30:29
Beauty Garage	1,440.0	1,469.0	1,426.0	-2.04%	75.1K	aa.aa	14:30:29
SFP Dining	2,237.0	2,255.0	2,218.0	+0.63%	35K	aa.aa	14:30:29
Yossix	3,185.0	3,200.0	3,160.0	-0.31%	27.7K	aa.aa	14:30:29
Star Mica	1,455.0	1,471.0	1,433.0	+0.48%	263.3K	aa.aa	14:30:29
RS Tech	3,800.0	3,835.0	3,765.0	-2.56%	91.4K	aa.aa	14:30:29
GMO Pepabo	2,150.0	2,175.0	2,144.0	-0.69%	18.1K	aa.aa	14:30:29
CELSYS	1,470.0	1,497.0	1,444.0	-3.10%	296K	aa.aa	14:30:29
Systems Engineering Consultants	3,485.0	3,635.0	3,450.0	-3.73%	167K	aa.aa	14:30:29
Pro-Ship	1,657.0	1,685.0	1,642.0	-2.82%	97.4K	aa.aa	14:30:29
System Research	1,985.0	2,013.0	1,969.0	-1.49%	80.2K	aa.aa	14:30:29
eBASE	452.0	457.0	447.0	-1.09%	155.2K	aa.aa	14:30:29
Avant	1,830.0	1,885.0	1,816.0	-3.28%	185.6K	aa.aa	14:30:29
Ad-Sol Nissin	1,595.0	1,625.0	1,592.0	-2.68%	125.4K	aa.aa	14:30:29
FreeBit	1,688.0	1,709.0	1,685.0	-1.80%	49.5K	aa.aa	14:30:29
I’LL	2,480.0	2,558.0	2,480.0	-3.13%	66.3K	aa.aa	14:30:29
MarkLines	1,529.0	1,549.0	1,521.0	-1.61%	65.5K	aa.aa	14:30:29
Digital Information Tech	1,327.0	1,379.0	1,318.0	-4.33%	107.7K	aa.aa	14:30:29
Daiichi Kigenso Kagaku Kogyo	2,935.0	2,970.0	2,786.0	+1.03%	3.1M	aa.aa	14:30:29
KH Neochem	2,570.0	2,608.0	2,559.0	-1.72%	232.7K	aa.aa	14:30:29
Japan System Techniques	2,566.0	2,660.0	2,527.0	-3.32%	81.1K	aa.aa	14:30:29
Tri Chemical Laboratories	3,260.0	3,325.0	3,215.0	-3.12%	334.9K	aa.aa	14:30:29
Ishihara Chemical	2,338.0	2,408.0	2,292.0	-2.62%	36.9K	aa.aa	14:30:29
Creek & River	1,521.0	1,540.0	1,512.0	-2.31%	72.3K	aa.aa	14:30:29
SBI Global Asset Management	629.0	635.0	628.0	-1.72%	241.5K	aa.aa	14:30:29
GMO AD Partners	820.0	831.0	804.0	+0.86%	423.2K	aa.aa	14:30:29
Yamada Consulting Group	1,739.0	1,776.0	1,729.0	-1.75%	47.2K	aa.aa	14:30:29
Digital Garage	2,518.0	2,546.0	2,516.0	-1.83%	177.7K	aa.aa	14:30:29
En-Japan	1,489.0	1,509.0	1,480.0	-1.65%	127.6K	aa.aa	14:30:29
Envipro	905.0	951.0	865.0	+3.67%	872.8K	aa.aa	14:30:29
H-One	1,440.0	1,460.0	1,439.0	-2.31%	165.1K	aa.aa	14:30:29
IR Japan	793.0	801.0	788.0	-2.22%	86K	aa.aa	14:30:29
E-Guardian	1,709.0	1,749.0	1,708.0	-1.56%	38.2K	aa.aa	14:30:29
Charm Care	1,275.0	1,297.0	1,275.0	-2.22%	101.4K	aa.aa	14:30:29
Value HR	1,402.0	1,408.0	1,389.0	-0.64%	83.1K	aa.aa	14:30:29
NS Tool	861.0	880.0	861.0	-2.71%	48.8K	aa.aa	14:30:29
Fuji Die	1,029.0	1,070.0	1,029.0	-2.92%	216.2K	aa.aa	14:30:29
Nomura Micro Science	3,450.0	3,580.0	3,410.0	-3.77%	709.9K	aa.aa	14:30:29
Hirata	2,593.0	2,631.0	2,580.0	-2.67%	444.9K	aa.aa	14:30:29
Tazmo	2,670.0	2,766.0	2,653.0	-4.98%	335.5K	aa.aa	14:30:29
Zuiko	1,011.0	1,022.0	1,011.0	-1.08%	21.7K	aa.aa	14:30:29
Giken	2,018.0	2,069.0	2,018.0	-3.68%	122.8K	aa.aa	14:30:29
Rorze	3,509.0	3,580.0	3,453.0	-1.52%	2.63M	aa.aa	14:30:29
Torex Semiconductor	1,497.0	1,539.0	1,490.0	-4.04%	47.3K	aa.aa	14:30:29
Meiko Electronics	9,570.0	9,730.0	9,430.0	-6.91%	379.2K	aa.aa	14:30:29
Diamond Electric	591.0	598.0	580.0	-1.17%	98.5K	aa.aa	14:30:29
Iriso Electronics	3,410.0	3,460.0	3,400.0	-2.85%	139.7K	aa.aa	14:30:29
Nojima	1,231.0	1,238.0	1,218.0	-0.49%	494.6K	aa.aa	14:30:29
RIX	3,750.0	3,855.0	3,720.0	-2.72%	24.1K	aa.aa	14:30:29
Systemsoft	67.0	68.0	66.0	-1.47%	1.76M	aa.aa	14:30:29
Japan Lifeline	1,567.0	1,577.0	1,552.0	-1.57%	150.1K	aa.aa	14:30:29
Takasho	403.0	407.0	403.0	-0.74%	80.8K	aa.aa	14:30:29
Inter Action	1,418.0	1,449.0	1,402.0	-3.21%	134.9K	aa.aa	14:30:29
Asahi Intecc	2,734.5	2,800.0	2,718.0	-2.34%	874.5K	aa.aa	14:30:29
Furuya Metal	4,045.0	4,160.0	3,865.0	+2.41%	563.1K	aa.aa	14:30:29
Sanko Gosei	971.0	1,008.0	971.0	-4.90%	168.6K	aa.aa	14:30:29
Zojirushi	1,569.0	1,583.0	1,557.0	-1.01%	149.5K	aa.aa	14:30:29
Shoei Foods	4,070.0	4,105.0	4,045.0	-0.37%	63.9K	aa.aa	14:30:29
Tsuzuki Denki	3,425.0	3,525.0	3,385.0	-3.79%	46.1K	aa.aa	14:30:29
Retail Partners	1,355.0	1,369.0	1,352.0	-1.24%	115.9K	aa.aa	14:30:29
Sparx Group	1,664.0	1,683.0	1,654.0	-2.52%	95.1K	aa.aa	14:30:29
Advance Create	202.0	207.0	199.0	-3.35%	234K	aa.aa	14:30:29
Es-con Japan	1,221.0	1,230.0	1,207.0	+0.08%	155.8K	aa.aa	14:30:29
People Dreams Technologies Group Co	1,583.0	1,615.0	1,583.0	-2.46%	23.9K	aa.aa	14:30:29
Tanabe Management Consulting	744.0	757.0	743.0	-1.46%	37.1K	aa.aa	14:30:29
Senshu Electric	5,710.0	5,760.0	5,640.0	-0.35%	54.2K	aa.aa	14:30:29
Morito	1,753.0	1,790.0	1,746.0	-1.68%	149.2K	aa.aa	14:30:29
Totech	4,190.0	4,265.0	4,150.0	-1.53%	114.6K	aa.aa	14:30:29
Baroque Japan	786.0	790.0	786.0	-0.38%	68.3K	aa.aa	14:30:29
I-mobile	516.0	518.0	512.0	-0.96%	144.6K	aa.aa	14:30:29
Kyushu Railway	4,000.0	4,018.0	3,990.0	-0.50%	366.7K	aa.aa	14:30:29
Phil Company Inc	1,076.0	1,102.0	1,075.0	-2.89%	25K	aa.aa	14:30:29
Kusuri No Aoki Holdings Co Ltd	4,315.0	4,420.0	4,315.0	-0.60%	225K	aa.aa	14:30:29
Good Com Asset	1,276.0	1,285.0	1,266.0	-0.31%	163.2K	aa.aa	14:30:29
Matching Service	1,040.0	1,050.0	1,039.0	-1.33%	73.4K	aa.aa	14:30:29
Renova	696.0	722.0	696.0	-4.40%	541.4K	aa.aa	14:30:29
Japan Elevator Service	1,638.0	1,646.5	1,628.5	-1.33%	415.4K	aa.aa	14:30:29
Chikaranomoto	1,431.0	1,440.0	1,431.0	-0.49%	36.3K	aa.aa	14:30:29
Food Life Companies	8,884.0	9,014.0	8,814.0	+0.09%	1.12M	aa.aa	14:30:29
Aucnet	2,082.0	2,133.0	2,074.0	-4.01%	82.4K	aa.aa	14:30:29
Oro Co	2,139.0	2,168.0	2,128.0	-1.88%	54.6K	aa.aa	14:30:29
User Local	1,948.0	1,980.0	1,945.0	-1.81%	88.9K	aa.aa	14:30:29
CK San-Etsu	4,300.0	4,330.0	4,295.0	-0.69%	7.7K	aa.aa	14:30:29
Ascentech	1,532.0	1,625.0	1,523.0	-6.98%	240.1K	aa.aa	14:30:29
Robot Home	165.0	168.0	165.0	-2.37%	274K	aa.aa	14:30:29
Oisix	1,484.0	1,493.0	1,474.0	-1.53%	124.3K	aa.aa	14:30:29
Tokyo Base	433.0	437.0	429.0	-0.46%	584K	aa.aa	14:30:29
House Do	1,099.0	1,105.0	1,087.0	-0.18%	54.1K	aa.aa	14:30:29
Fixstars Corporation	1,534.0	1,566.0	1,528.0	-2.29%	405.5K	aa.aa	14:30:29
Ceres	1,855.0	1,891.0	1,854.0	-3.44%	197.1K	aa.aa	14:30:29
Shift	842.3	861.2	820.1	+1.87%	7.71M	aa.aa	14:30:29
Medical Data Vision	1,691.0	1,692.0	1,690.0	0.00%	108.6K	aa.aa	14:30:29
Terrasky	2,271.0	2,319.0	2,260.0	-1.22%	69.8K	aa.aa	14:30:29
Gunosy	573.0	602.0	571.0	-1.55%	487K	aa.aa	14:30:29
Sigmaxyz	834.0	841.0	828.0	-1.77%	483.3K	aa.aa	14:30:29
Japan Investment Adviser	2,180.0	2,219.0	2,155.0	-2.46%	264.1K	aa.aa	14:30:29
JSB Co	3,205.0	3,225.0	3,145.0	-1.23%	75.7K	aa.aa	14:30:29
PKSHA	3,295.0	3,375.0	3,295.0	-1.64%	161.3K	aa.aa	14:30:29
Loadstar Capital	2,999.0	3,010.0	2,965.0	-1.67%	107.6K	aa.aa	14:30:29
Money Forward	4,114.0	4,177.0	4,065.0	-0.65%	501.9K	aa.aa	14:30:29
Adways	265.0	270.0	260.0	-3.64%	305.2K	aa.aa	14:30:29
Marumae	2,653.0	2,776.0	2,610.0	-3.84%	521.3K	aa.aa	14:30:29
Silver Life	815.0	819.0	813.0	-0.37%	45.4K	aa.aa	14:30:29
Pepper Food	173.0	175.0	172.0	0.00%	359K	aa.aa	14:30:29
Katitas	3,165.0	3,205.0	3,165.0	-0.16%	235.9K	aa.aa	14:30:29
SG Holdings	1,513.0	1,533.0	1,511.0	+0.27%	1.62M	aa.aa	14:30:29
Aruhi	896.0	907.0	889.0	-1.97%	270.2K	aa.aa	14:30:29
LTS Inc	2,095.0	2,139.0	2,092.0	-1.78%	12.4K	aa.aa	14:30:29
Optorun	2,051.0	2,080.0	2,034.0	-2.57%	115.8K	aa.aa	14:30:29
Moriroku	2,439.0	2,519.0	2,439.0	-3.25%	33.6K	aa.aa	14:30:29
Premium	1,845.0	1,871.0	1,840.0	-2.38%	203.9K	aa.aa	14:30:29
Midac	1,977.0	1,999.0	1,948.0	-0.35%	74.9K	aa.aa	14:30:29
Genky Drugstores	4,500.0	4,665.0	4,475.0	+0.33%	161.7K	aa.aa	14:30:29
Nisso Corp	694.0	700.0	693.0	-1.98%	136.1K	aa.aa	14:30:29
Fibergate	677.0	682.0	676.0	-1.17%	59.5K	aa.aa	14:30:29
QB Net Holdings Co	1,379.0	1,384.0	1,362.0	-0.14%	48.1K	aa.aa	14:30:29
Open Inc	260.0	271.0	259.0	-4.41%	324.8K	aa.aa	14:30:29
HEROZ	836.0	859.0	836.0	-2.34%	58.5K	aa.aa	14:30:29
Raksul	1,970.0	1,987.0	1,918.0	+0.56%	402.2K	aa.aa	14:30:29
Mercari	3,260.0	3,412.0	3,252.0	+7.24%	5.18M	aa.aa	14:30:29
Koa Shoji	843.0	852.0	833.0	-2.09%	107.5K	aa.aa	14:30:29
KPP Holdings	857.0	867.0	853.0	-2.06%	212.1K	aa.aa	14:30:29
IPS Inc	2,979.0	3,015.0	2,965.0	-2.81%	99.9K	aa.aa	14:30:29
Management Solutions	1,329.0	1,351.0	1,321.0	-2.57%	99.6K	aa.aa	14:30:29
Prored Partners	575.0	596.0	567.0	-3.04%	47.4K	aa.aa	14:30:29
System Support	1,441.0	1,466.0	1,428.0	-1.77%	105.2K	aa.aa	14:30:29
San Ju San Financial	4,970.0	5,050.0	4,945.0	-2.93%	83.2K	aa.aa	14:30:29
AZOOM	4,775.0	4,870.0	4,730.0	-1.95%	87.1K	aa.aa	14:30:29
World Co	3,095.0	3,100.0	3,065.0	+1.14%	132.3K	aa.aa	14:30:29
Frontier Management	575.0	591.0	575.0	-3.69%	47.4K	aa.aa	14:30:29
eSOL	536.0	544.0	532.0	-2.37%	66.9K	aa.aa	14:30:29
Gift	3,745.0	3,820.0	3,690.0	-1.83%	91.6K	aa.aa	14:30:29
ITmedia	1,716.0	1,736.0	1,713.0	-1.15%	83.5K	aa.aa	14:30:29
Temairazu	3,170.0	3,200.0	3,140.0	-0.31%	15.8K	aa.aa	14:30:29
Pharma Foods	670.0	682.0	669.0	-2.62%	268.7K	aa.aa	14:30:29
Enigmo	511.0	523.0	508.0	-1.73%	912.2K	aa.aa	14:30:29
Asteria	1,358.0	1,398.0	1,204.0	+10.68%	4.8M	aa.aa	14:30:29
Nxera Pharma	827.0	841.0	818.0	-1.78%	567.9K	aa.aa	14:30:29
Lifenet Insurance	2,041.0	2,101.0	2,026.0	-4.58%	242.3K	aa.aa	14:30:29
Kasumigaseki Capital	7,400.0	7,470.0	7,320.0	-0.67%	395.4K	aa.aa	14:30:29
Mirai Industry	3,360.0	3,425.0	3,350.0	-2.18%	31.9K	aa.aa	14:30:29
软银电信	213.5	214.1	212.6	-0.51%	70.79M	aa.aa	14:30:29
WingArc1st	3,450.0	3,500.0	3,435.0	-2.95%	79.5K	aa.aa	14:30:29
JDC Corporation	634.0	652.0	631.0	-3.06%	552K	aa.aa	14:30:29
Serverworks	2,009.0	2,097.0	1,992.0	-2.81%	39K	aa.aa	14:30:29
Sansan	1,621.0	1,668.0	1,619.0	-2.47%	986.2K	aa.aa	14:30:29
新日本制药	2,063.0	2,086.0	2,060.0	-0.91%	42.8K	aa.aa	14:30:29
Giftee	1,357.0	1,372.0	1,352.0	-0.88%	253.1K	aa.aa	14:30:29
Amvis Holdings	468.0	475.0	459.0	-2.50%	844.9K	aa.aa	14:30:29
Cellsource	401.0	415.0	401.0	-5.20%	109.3K	aa.aa	14:30:29
Keiwa	1,326.0	1,356.0	1,323.0	-4.33%	132.4K	aa.aa	14:30:29
Wa	1,422.0	1,433.0	1,418.0	+0.28%	45.6K	aa.aa	14:30:29
Medley	2,485.0	2,553.0	2,476.0	-2.78%	212.2K	aa.aa	14:30:29
Sre Holdings	3,000.0	3,060.0	2,991.0	-0.99%	160.4K	aa.aa	14:30:29
Jmdc	3,665.0	3,710.0	3,605.0	-2.66%	336.4K	aa.aa	14:30:29
Curves	751.00	756.00	748.00	-0.66%	272.8K	aa.aa	14:30:29
Forum Eng	1,700.00	1,702.00	1,700.00	-0.06%	47.9K	aa.aa	14:30:29
Fast Fitness Japan	2,300.00	2,301.00	2,300.00	0.00%	39.4K	aa.aa	14:30:29
Macbee Planet	1,523.00	1,556.00	1,514.00	-2.12%	147.3K	aa.aa	14:30:29
Base Co	3,170.00	3,255.00	3,170.00	-2.31%	34.5K	aa.aa	14:30:29
Yamae Group Holdings Co	2,878.00	2,905.00	2,819.00	+1.88%	125.7K	aa.aa	14:30:29
Gmo Financial	4,930.00	5,050.00	4,920.00	-2.76%	43.6K	aa.aa	14:30:29
Sun	453.00	465.00	452.00	-3.00%	127.8K	aa.aa	14:30:29
Yukiguni Maitake	1,061.00	1,064.00	1,051.00	-0.28%	97K	aa.aa	14:30:29
I Ne	1,350.00	1,367.00	1,343.00	-0.95%	83.4K	aa.aa	14:30:29
Direct Marketing	313.00	322.00	310.00	-2.80%	212.4K	aa.aa	14:30:29
Roland Corp	3,805.00	3,840.00	3,805.00	-2.31%	68.5K	aa.aa	14:30:29
Poppins	1,375.00	1,387.00	1,335.00	-1.93%	57.4K	aa.aa	14:30:29
Axxzia	400.00	402.00	400.00	-0.50%	101.2K	aa.aa	14:30:29
Appier Group	1,075.00	1,089.00	1,073.00	-1.65%	816.6K	aa.aa	14:30:29
Kibun Foods	1,091.00	1,096.00	1,088.00	-1.00%	56.6K	aa.aa	14:30:29
Visional	8,693.00	8,942.00	8,565.00	-3.16%	426.9K	aa.aa	14:30:29
Tess Holdings Co	380.00	383.00	377.00	-2.06%	304.5K	aa.aa	14:30:29
Plus Alpha Consulting Co	2,350.00	2,380.00	2,335.00	0.00%	141.6K	aa.aa	14:30:29
Simplex Holdings	959.00	983.00	959.00	+1.05%	848.6K	aa.aa	14:30:29
Infroneer Holdings	2,300.00	2,357.50	2,293.00	-0.84%	1.81M	aa.aa	14:30:29
Unisol Holdings	2,302.00	2,310.00	2,290.00	-1.46%	56.7K	aa.aa	14:30:29
TRE Holdings	1,713.00	1,726.00	1,685.00	-0.98%	301.9K	aa.aa	14:30:29
PHC Holdings	1,133.00	1,145.00	1,121.00	-3.08%	232.5K	aa.aa	14:30:29
Baudroie	2,095.00	2,136.00	2,072.00	-1.27%	197.6K	aa.aa	14:30:29
Net Protections Holdings	508.00	521.00	504.00	-5.58%	2.4M	aa.aa	14:30:29
Lifedrink	1,843.00	1,848.00	1,784.00	+2.28%	434.1K	aa.aa	14:30:29
Bewith	1,694.00	1,735.00	1,683.00	-2.53%	88.9K	aa.aa	14:30:29
Procrea Holdings	2,659.00	2,753.00	2,590.00	-4.15%	273.8K	aa.aa	14:30:29
Anycolor	4,520.00	4,620.00	4,440.00	-3.21%	979.4K	aa.aa	14:30:29
Sunwels	362.00	388.00	357.00	-7.42%	244.8K	aa.aa	14:30:29
Quants Research Institute Holdings	1,191.00	1,231.00	1,173.00	-4.95%	357.1K	aa.aa	14:30:29
Japan Business Systems	1,846.00	1,887.00	1,836.00	-2.33%	215.7K	aa.aa	14:30:29
FP Partner	2,259.00	2,270.00	2,244.00	-0.88%	112.6K	aa.aa	14:30:29
Socionext	2,252.50	2,299.50	2,227.00	-5.12%	5.94M	aa.aa	14:30:29
Aichi Financial	5,470.00	5,540.00	5,430.00	-2.84%	126.2K	aa.aa	14:30:29
Daiei Kankyo	4,160.00	4,215.00	4,100.00	+0.60%	106.1K	aa.aa	14:30:29
Genova	600.00	609.00	600.00	-2.28%	83.8K	aa.aa	14:30:29
Chubu Steel Plate	2,264.00	2,294.00	2,256.00	-1.31%	68.8K	aa.aa	14:30:29
Rakuten Bank	6,723.00	6,939.00	6,716.00	-5.75%	1.99M	aa.aa	14:30:29
NPR Riken	3,690.00	3,710.00	3,625.00	-1.73%	126.4K	aa.aa	14:30:29
Kokusai Electric	6,250.00	6,525.00	6,192.00	-5.52%	6M	aa.aa	14:30:29
Japan Eyewear Holdings	2,005.00	2,044.00	2,002.00	-1.62%	187.3K	aa.aa	14:30:29
Ryoyo Ryosan Holdings	3,130.00	3,175.00	3,120.00	-2.64%	184.5K	aa.aa	14:30:29
Fit Easy	2,474.00	2,576.00	2,474.00	-5.64%	347.5K	aa.aa	14:30:29
Shimadaya	1,779.00	1,786.00	1,772.00	-0.78%	27.1K	aa.aa	14:30:29
Tokyo Metro	1,671.50	1,673.00	1,642.00	+1.40%	2.62M	aa.aa	14:30:29
Rigaku Holdings	1,190.00	1,210.00	1,164.00	-4.80%	2.06M	aa.aa	14:30:29
Intermestic	1,829.00	1,840.00	1,806.00	+0.66%	251.2K	aa.aa	14:30:29
Kioxia Holdings	17,450.00	17,875.00	17,095.00	+0.66%	29.7M	aa.aa	14:30:29
JX Advanced Metals	2,564.00	2,690.50	2,561.50	-3.46%	26.72M	aa.aa	14:30:29
Kitazato	1,556.00	1,589.00	1,547.00	-2.93%	159.6K	aa.aa	14:30:29
Orion Breweries	1,371.00	1,389.00	1,362.00	+0.59%	209.8K	aa.aa	14:30:29
NE	666.00	680.00	661.00	-3.34%	71.5K	aa.aa	14:30:29
Tekscend Photomask	3,005.00	3,030.00	2,971.00	-1.64%	439.1K	aa.aa	14:30:29

上证指数

4,132.61

-3.56

-0.09%

富时中国A50指数

14,877.96

+50.84

+0.34%

香港恒生指数

26,765.52

+16.01

+0.06%

日经225

52,885.25

-961.62

-1.79%

US 30

49,291.80

+193.1

+0.39%

US 500

6,952.90

+37.3

+0.54%

美元指数期货

96.75

-0.654

-0.67%

股市走势

名称	最新价	涨跌幅	交易量
蓝色光标	20.74	+0.92%	811.30百万
航天电子	28.32	-9.98%	712.97百万
紫金矿业	39.50	+5.17%	663.51百万
特变电工	29.07	+1.82%	592.54百万
金风科技	28.40	-3.99%	576.97百万
信维通信	84.10	-10.05%	186.07百万
中际旭创	589.80	+0.82%	26.09百万

名称	最新价	涨跌幅	交易量
网宿科技	13.78	+20.03%	527.79百万
凯普生物	7.25	+20.03%	64.21百万
迈克生物	14.20	+20.03%	86.12百万
崇德科技	81.58	+20.01%	3.32百万
回盛生物	32.62	+20.01%	38.37百万
晓程科技	52.90	+20.01%	69.40百万
之江生物	25.55	+20.01%	13.50百万

名称	最新价	涨跌幅	交易量
信科移动	17.90	-18.15%	267.00百万
赛为智能	5.62	-14.33%	120.63百万
邵阳液压	42.92	-14.25%	19.94百万
昊志机电	61.70	-13.89%	47.14百万
亚光科技	7.36	-13.41%	159.80百万
力星股份	30.20	-13.27%	44.62百万
西测测试	111.63	-12.96%	10.82百万

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaaaaaaa	38.75	+54.49%	59.86
Aaaaa A	7.06	+52.05%	10.73
A Aaaaaaaaaaa Aaaa	10.04	+51.73%	15.23
Aaaaaaaaaaaaaaaa	10.04	+51.73%	15.23
Aaaa Aaaaaaaaa	125.22	+49.36%	187.03
Aaaaaaaa Aaa	125.22	+49.36%	187.03
A Aaaaaaa Aaaaaaa	1.144	+49.25%	1.707

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaaaaaaa	38.75	+54.49%	59.86
Aaaaa A	7.06	+52.05%	10.73
A Aaaaaaaaaaa Aaaa	10.04	+51.73%	15.23
Aaaaaaaaaaaaaaaa	10.04	+51.73%	15.23
Aaaa Aaaaaaaaa	125.22	+49.36%	187.03
Aaaaaaaa Aaa	125.22	+49.36%	187.03
A Aaaaaaa Aaaaaaa	1.144	+49.25%	1.707

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	35.22	-2.81%	156.49百万
马来西亚大众银行	4.87	+1.88%	41.83百万
紫金矿业	39.50	+5.17%	663.51百万
阿里巴巴-SW	165.20	-1.96%	67.82百万
Malayan Banking	11.50	+1.23%	26.12百万

请尝试其他搜索

日本东证指数 (TOPX)

日本东证指数成分股

Nissui

Denka

DOWA Holdings

三菱重工

野村控股

信越化学

Furukawa

川崎重工

Matsui Securities

国际石油开发帝石

Kyowa Kirin

Furukawa Electric

石川岛

Sompo Holdings Inc

Comsys Holdings Corp.

三井化学

住友电工

日产汽车

MS&AD保险

大成建设

三菱化学

Fujikura

五十铃汽车

Sony Financial

大林组

Ube Industries

Toyo Seikan Group Holdings

第一生命控股

清水建设

Nippon Kayaku

Okuma Corp.

日野汽车

东京海上控股

鹿岛建设

电通

Amada

三菱汽车

T&D Holdings, Inc.

大和房建

花王

小松制作所

马自达

三井不动产

积水住宅

武田药品

Sumitomo Heavy Industries

本田

三菱地产

JGC Corp.

安斯泰来制药

日立建机

铃木汽车

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

久保田

斯巴鲁公司

Tokyo Tatemono

明治控股

塩野義

Ebara Corp.

尼康

NH Foods

Chugai Pharmaceutical

奥林巴斯

住友不动产

Sapporo Holdings

卫材

大金工业

Dainippon Screen Mfg.

Tobu Railway

朝日集团控股公司

泰尔茂

日本精工

佳能

东急电铁

麒麟控股