Investing.com - 领先金融门户
打开应用程序

日本东证指数 (TOPX)

日本东京
货币 JPY
3,972.98
+7.17(+0.18%)
闭盘·

日本东证指数成分股

看涨

Nissui

1,116.0
1,123.01,099.5+0.40%1.17M
aa.aa

Denka

2,942.5
3,003.02,921.5-1.54%524.1K
aa.aa

DOWA Holdings

7,835.0
7,957.07,830.0-0.03%283K
aa.aa

三菱重工

3,500.0
3,586.03,486.0-3.15%17.89M
aa.aa

野村控股

1,416.0
1,434.01,393.5-0.39%7.49M
aa.aa

信越化学

5,783.0
5,861.05,778.0-0.74%4.98M
aa.aa

Furukawa

3,515.0
3,545.03,465.0+1.44%146K
aa.aa

川崎重工

2,143.5
2,171.52,128.5-0.90%5.12M
aa.aa

Matsui Securities

1,039.0
1,057.01,035.0-2.07%883.8K
aa.aa

国际石油开发帝石

4,049.0
4,078.03,999.0+4.90%6.48M
aa.aa

Kyowa Kirin

2,449.5
2,449.52,398.5+1.53%2.32M
aa.aa

Furukawa Electric

2,840.0
2,957.02,829.5-1.88%15.29M
aa.aa

石川岛

2,392.5
2,426.52,373.0-2.35%11.35M
aa.aa

Sompo Holdings Inc

7,154.0
7,176.06,962.0+1.65%2.87M
aa.aa

Comsys Holdings Corp.

5,675.0
5,706.05,605.0+1.54%389.8K
aa.aa

三井化学

2,091.0
2,092.52,059.0+1.36%1.65M
aa.aa

住友电工

1,768.0
1,822.01,764.0-3.52%24.16M
aa.aa

日产汽车

267.3
269.1263.9-0.52%38.8M
aa.aa

MS&AD保险

5,320.0
5,334.05,195.0+1.24%4.33M
aa.aa

大成建设

11,400.0
11,485.011,230.0+1.47%743.8K
aa.aa

三菱化学

1,131.0
1,134.01,111.5+1.75%6.38M
aa.aa

Fujikura

3,978.0
4,113.03,962.0-1.46%24.54M
aa.aa

五十铃汽车

2,118.5
2,126.02,095.0+0.24%1.69M
aa.aa

Sony Financial

143.0
144.6142.7-1.04%35.92M
aa.aa

大林组

3,030.0
3,030.02,928.5+3.86%3.31M
aa.aa

Ube Industries

3,251.0
3,274.03,238.0+0.09%381.3K
aa.aa

Toyo Seikan Group Holdings

4,516.0
4,547.04,475.0+0.74%278.5K
aa.aa

第一生命控股

1,830.5
1,835.01,803.0+0.63%6.66M
aa.aa

清水建设

2,078.0
2,078.02,025.0+2.41%3.06M
aa.aa

Nippon Kayaku

2,038.5
2,051.52,027.0+0.10%412.9K
aa.aa

Okuma Corp.

4,460.0
4,560.04,460.0-0.56%357.5K
aa.aa

Archion

291.0
292.0286.0+1.39%11.12M
aa.aa

东京海上控股

584.8
588.4570.3+2.20%77.46M
aa.aa

鹿岛建设

4,829.0
4,851.04,737.0+1.77%2.12M
aa.aa

电通

3,789.0
3,826.03,734.0-0.08%1.19M
aa.aa

Amada

2,322.0
2,348.02,303.5+0.89%1.61M
aa.aa

三菱汽车

347.8
351.0338.2+0.55%7.97M
aa.aa

T&D Holdings, Inc.

4,812.0
4,838.04,756.0+0.25%1.15M
aa.aa

大和房建

2,344.0
2,345.02,295.5+1.80%4.07M
aa.aa

花王

3,754.0
3,799.03,746.0-0.64%2.47M
aa.aa

小松制作所

6,733.0
6,764.06,664.0+0.37%2.8M
aa.aa

马自达

1,092.0
1,101.51,072.0+0.65%4.53M
aa.aa

三井不动产

1,637.5
1,652.01,575.5+3.51%17.69M
aa.aa

积水住宅

3,579.0
3,591.03,507.0+2.14%2.95M
aa.aa

武田药品

6,452.0
6,474.06,324.0+0.99%3.93M
aa.aa

Sumitomo Heavy Industries

5,424.0
5,455.05,336.0+0.99%514.2K
aa.aa

本田

1,798.5
1,815.01,773.0+0.19%11.09M
aa.aa

三菱地产

3,939.0
3,982.03,850.0+1.57%4.96M
aa.aa

JGC Corp.

2,082.0
2,127.52,033.0+2.66%1.88M
aa.aa

安斯泰来制药

2,558.5
2,566.02,494.5+1.85%4.8M
aa.aa

日立建机

5,244.0
5,334.05,238.0+0.10%778.6K
aa.aa

铃木汽车

2,088.0
2,094.02,033.5+0.80%6.51M
aa.aa

Heiwa Real Estate

2,320.0
2,327.02,287.0+0.83%134.5K
aa.aa

Nisshin Seifun Group Inc.

2,098.5
2,110.02,059.5+1.18%747K
aa.aa

Sumitomo Dainippon Pharma

1,837.5
1,864.51,803.0-0.86%2.69M
aa.aa

久保田

2,609.0
2,644.52,606.5-0.27%2.51M
aa.aa

斯巴鲁公司

2,652.5
2,672.02,624.0-0.47%2.35M
aa.aa

Tokyo Tatemono

3,357.0
3,357.03,273.0+2.35%1.29M
aa.aa

明治控股

4,430.0
4,465.04,390.0+0.50%1.03M
aa.aa

塩野義

3,051.0
3,079.03,014.0+0.49%1.65M
aa.aa

Ebara Corp.

3,730.0
3,849.03,730.0-1.76%2.86M
aa.aa

尼康

1,685.5
1,704.01,675.0-0.97%1.64M
aa.aa

NH Foods

2,132.5
2,147.52,095.0+1.28%1.62M
aa.aa

Chugai Pharmaceutical

6,897.0
6,897.06,695.0+1.50%3.32M
aa.aa

奥林巴斯

1,751.5
1,764.01,707.0+1.89%6.17M
aa.aa

住友不动产

3,395.0
3,423.03,283.0+1.92%4.48M
aa.aa

Sapporo Holdings

2,034.5
2,058.52,010.0+0.99%971.4K
aa.aa

卫材

5,098.0
5,131.05,052.0+0.43%983.8K
aa.aa

大金工业

21,400.0
21,440.021,235.0+1.01%864.2K
aa.aa

Dainippon Screen Mfg.

11,125.0
11,520.011,060.0-4.34%2.19M
aa.aa

Tobu Railway

2,962.5
2,967.02,910.5+2.00%600.4K
aa.aa

朝日集团控股公司

1,702.0
1,719.01,681.5+1.34%5.46M
aa.aa

泰尔茂

2,425.5
2,447.02,382.5+1.10%5.34M
aa.aa

日本精工

995.6
1,002.5985.7+0.69%1.77M
aa.aa

佳能

4,949.0
4,968.04,872.0+1.19%3.4M
aa.aa

东急电铁

1,645.5
1,650.51,617.0+1.98%2.9M
aa.aa

麒麟控股

3,002.0
3,018.02,957.5+0.72%1.93M
aa.aa

第一三共

2,825.0
2,832.02,783.0+0.27%5.05M
aa.aa

NTN Corp.

359.7
361.1353.7+1.55%2.43M
aa.aa

理光集团

1,829.5
1,840.51,810.5+0.55%1.89M
aa.aa

Odakyu Electric Railway

1,793.5
1,796.01,756.5+1.67%1.14M
aa.aa

宝生物技术

2,724.0
2,940.02,717.0+1.13%929.1K
aa.aa

LY Corp

518.7
531.8516.9+0.17%14.88M
aa.aa

捷太格特公司

2,047.5
2,064.52,016.5+0.32%982.2K
aa.aa

Citizen Watch

2,190.0
2,214.02,155.0-0.32%1.02M
aa.aa

Keio Corp.

784.0
784.7763.6+2.38%2.02M
aa.aa

双日

5,419.0
5,419.05,259.0+3.77%1.3M
aa.aa

Trend Micro Inc.

7,565.0
7,628.07,291.0+4.20%2.22M
aa.aa

Minebea Mitsumi

3,114.0
3,180.03,097.0-0.19%2.39M
aa.aa

凸版印刷

2,102.0
2,138.02,094.5-1.18%2.32M
aa.aa

Keisei Electric Railway

1,410.5
1,412.51,391.0+1.26%1.86M
aa.aa

Kikkoman Corp.

1,870.0
1,880.51,835.0+1.16%2.9M
aa.aa

富士胶片

3,416.0
3,431.03,404.0+0.77%2.34M
aa.aa

日立公司

5,533.0
5,657.05,533.0-0.52%11.82M
aa.aa

大日本印刷

2,824.5
2,855.52,811.5-0.67%1.6M
aa.aa

东日本铁路公司

3,736.0
3,737.03,630.0+3.01%2.96M
aa.aa

味之素

5,013.0
5,085.04,961.0-1.01%3.36M
aa.aa

柯尼卡美能达

660.6
665.0653.8+0.26%3.11M
aa.aa

雅马哈

1,243.0
1,253.51,217.5+1.02%2.06M
aa.aa

JR 西日本

3,167.0
3,167.03,103.0+1.80%2.54M
aa.aa

Nichirei Corp.

2,194.5
2,206.02,152.5+1.29%857.4K
aa.aa

资生堂

3,763.0
3,774.03,673.0+1.46%2.12M
aa.aa

三菱电机

4,696.0
4,819.04,690.0-1.55%5.79M
aa.aa

伊藤忠商事株式会社

2,370.5
2,386.52,319.0+3.02%22.89M
aa.aa

东海旅客铁道

3,980.0
3,980.03,877.0+1.58%2.43M
aa.aa

日本烟草

7,599.0
7,668.07,493.0+0.80%4.15M
aa.aa

富士电机

12,900.0
13,340.012,840.0-2.05%667.1K
aa.aa

丸红

5,077.0
5,122.04,997.0+1.97%3.5M
aa.aa

日通

5,866.0
5,866.05,776.0+0.65%930.3K
aa.aa

J.Front Retailing

2,819.5
2,879.52,741.0+1.57%2.63M
aa.aa

Eneos Holdings

1,466.5
1,470.51,440.0+3.42%9.38M
aa.aa

Yaskawa Electric Corp.

3,980.0
4,148.03,958.0-1.04%4.4M
aa.aa

丰田通商公司

7,432.0
7,491.07,238.0+2.77%1.66M
aa.aa

雅玛多控股

2,060.5
2,080.02,035.5+0.49%1.58M
aa.aa

三越伊势丹

1,801.5
1,820.51,760.0+1.18%3.02M
aa.aa

Yokohama Rubber

6,388.0
6,424.06,311.0-0.20%970.5K
aa.aa

Meidensha Corp.

9,650.0
9,940.09,650.0-2.23%216K
aa.aa

三井物产

5,089.0
5,119.04,985.0+2.97%5.99M
aa.aa

日本邮船

7,266.0
7,309.07,148.0+1.92%1.81M
aa.aa

Toyobo

1,524.0
1,562.01,524.0-0.91%462.4K
aa.aa

普利司通（Bridgestone）

4,037.0
4,047.03,965.0+1.30%2.81M
aa.aa

GS Yuasa Corp.

4,640.0
4,730.04,612.0-0.56%489.5K
aa.aa

东京电子

9,110.0
9,396.09,057.0-3.68%14.69M
aa.aa

商船三井

7,382.0
7,412.07,236.0+2.43%2.27M
aa.aa

Unitika

1,209.0
1,249.01,185.0+0.75%1.64M
aa.aa

AGC

5,430.0
5,498.05,430.0-0.31%902K
aa.aa

NEC（日本电气公司）

5,381.0
5,510.05,354.0-0.17%5.88M
aa.aa

住友商事

1,732.0
1,755.51,702.5+2.42%9.08M
aa.aa

Kawasaki Kisen Kaisha

3,412.0
3,449.03,317.0+2.59%3.96M
aa.aa

Nisshinbo Holdings Inc.

2,306.0
2,329.02,241.0+2.90%897.4K
aa.aa

富士通

4,505.0
4,583.04,501.0+0.63%5.51M
aa.aa

三菱商事

4,910.0
4,938.04,818.0+4.14%9.4M
aa.aa

ANA Holdings

2,887.0
2,901.02,856.0-0.57%2.22M
aa.aa

Nitto Boseki

2,811.0
2,852.02,758.0-1.95%3.05M
aa.aa

Nippon Electric Glass

4,846.0
4,920.04,837.0-0.27%518.4K
aa.aa

Oki Electric Industry

2,437.0
2,472.02,422.0-1.34%421K
aa.aa

Takashimaya

2,146.0
2,202.02,095.5+3.17%2.24M
aa.aa

Mitsubishi Logistics Corp.

1,530.0
1,540.01,494.5+1.69%924.6K
aa.aa

Seven & I 控股

2,136.5
2,146.02,103.5+0.83%6.1M
aa.aa

Sumitomo Osaka Cement

1,704.5
1,730.01,695.5+0.89%308K
aa.aa

松下

3,581.0
3,722.03,581.0-1.38%7.68M
aa.aa

Marui Group

2,793.0
2,803.52,760.5-0.29%839.9K
aa.aa

SKY Perfect JSAT Holdings Inc.

1,851.0
1,898.01,849.0-0.75%580.6K
aa.aa

Teijin

1,603.0
1,620.01,596.0-0.16%557.4K
aa.aa

太平洋水泥

4,162.0
4,203.04,117.0+0.92%552K
aa.aa

Credit Saison

4,156.0
4,188.04,085.0+0.51%744.5K
aa.aa

NTT Inc

176.4
178.0175.1+0.92%158.4M
aa.aa

东丽公司

1,187.0
1,195.01,177.5+0.30%2.99M
aa.aa

东海炭素

1,858.5
1,875.01,837.5-0.83%890.7K
aa.aa

索尼

4,135.0
4,170.04,090.0-0.05%17.54M
aa.aa

永旺集团

1,200.5
1,203.01,155.5+1.65%10.66M
aa.aa

KDDI株式会社

2,870.0
2,893.52,862.0+0.16%9.44M
aa.aa

Kuraray

1,845.0
1,850.01,830.0+1.15%806K
aa.aa

TOTO

5,582.0
5,687.05,561.0-0.05%756.5K
aa.aa

东京电气化学工业公司

2,585.5
2,652.02,560.0-1.49%11.07M
aa.aa

旭化成公司

1,597.5
1,603.51,573.0+1.40%4.91M
aa.aa

NGK Insulators

4,576.0
4,629.04,504.0+0.13%1.39M
aa.aa

SBI Shinsei Bank Ltd

1,508.5
1,531.01,499.5+0.03%2.12M
aa.aa

东京电力

505.5
506.6499.2+1.10%15.53M
aa.aa

胜高

2,265.0
2,359.52,236.0-3.51%9.63M
aa.aa

Nippon Steel

662.0
663.9656.9+1.22%25.37M
aa.aa

Alps Alpine

2,058.5
2,084.02,042.0+0.22%1.35M
aa.aa

Aozora Bank

2,983.5
3,024.02,946.5+0.98%932.6K
aa.aa

中部电力

2,703.0
2,706.52,619.5+3.17%3.01M
aa.aa

王子控股

835.0
839.4825.7+1.13%4.16M
aa.aa

神钢集团

2,029.5
2,047.02,021.0+0.57%1.35M
aa.aa

三菱日联金融集团

3,304.0
3,372.03,260.0+0.27%31.97M
aa.aa

Kansai Electric Power

2,775.5
2,787.52,734.0+1.52%2.7M
aa.aa

日本制纸

1,268.0
1,297.01,265.0-0.94%588.1K
aa.aa

日本钢铁工程控股（JFE）

1,775.0
1,778.51,743.0+2.31%4.24M
aa.aa

Yokogawa Electric Corp.

4,565.0
4,656.04,523.0+0.84%987.7K
aa.aa

理索纳金融控股集团

2,157.5
2,202.02,128.0+0.75%7.85M
aa.aa

Tokyo Gas

6,413.0
6,448.06,226.0+2.85%1.18M
aa.aa

Advantest Corp.

31,070.0
32,370.031,040.0-3.93%11.47M
aa.aa

大阪瓦斯

5,962.0
5,985.05,798.0+2.97%1.57M
aa.aa

Hokuetsu Kishu Paper

844.0
847.0836.0+0.96%177.9K
aa.aa

Pacific Metals

2,213.0
2,241.02,206.0+0.14%83.7K
aa.aa

电装公司

1,854.5
1,869.51,836.5+0.30%8.35M
aa.aa

三井住友金融集团

3,114.0
3,181.03,076.00.00%15.71M
aa.aa

Toho

1,736.5
1,738.51,672.0+3.52%4.37M
aa.aa

Resonac Holdings

12,380.0
12,940.012,255.0-3.43%2.44M
aa.aa

Japan Steel Works

5,910.0
6,215.05,880.0-3.86%1.14M
aa.aa

卡西欧

2,311.0
2,380.52,300.0-1.55%1.27M
aa.aa

Chiba Bank

2,400.5
2,441.52,351.5+1.22%4.28M
aa.aa

住友化学

573.6
578.1568.7+0.63%6.59M
aa.aa

Nippon Light Metal Holdings Co.

2,610.0
2,644.02,610.0-0.42%225.4K
aa.aa

发那科公司

5,639.0
5,935.05,620.0+0.93%13.62M
aa.aa

Nissan Chemical Industries

8,103.0
8,254.08,098.0-0.23%531K
aa.aa

Mitsui Mining and Smelting Co.

2,029.0
2,099.52,001.0-2.38%8.28M
aa.aa

京瓷

3,421.0
3,500.03,421.0-1.04%5.29M
aa.aa

福冈金融集团

6,680.0
6,807.06,617.0+0.39%749.1K
aa.aa

西科姆

6,850.0
6,884.06,745.0+1.33%923.3K
aa.aa

Nippon Soda

3,595.0
3,625.03,575.0+0.28%85.9K
aa.aa

Toho Zinc

728.0
750.0726.0-1.62%213.3K
aa.aa

Taiyo Yuden

8,572.0
8,780.08,152.0+2.49%34.77M
aa.aa

Shizuoka Financial Group

2,909.5
2,968.02,876.0+0.54%1.98M
aa.aa

Konami Corp.

24,815.0
24,915.024,260.0+1.29%505.7K
aa.aa

东曹

2,562.0
2,577.02,548.5+0.41%1.3M
aa.aa

三菱综合材料

4,266.0
4,352.04,246.0-0.23%906.1K
aa.aa

Mitsui E&S

3,507.0
3,628.03,469.0-0.11%1.18M
aa.aa

瑞穗金融集团

7,429.0
7,631.07,377.0-0.68%10.52M
aa.aa

迅销

73,980.0
76,140.073,980.0-2.50%930.8K
aa.aa

Tokuyama Corp.

3,725.0
3,815.03,725.0-0.96%472.5K
aa.aa

住友金属矿山

8,077.0
8,192.07,978.0+0.95%1.45M
aa.aa

Kanadevia

1,035.0
1,043.01,028.0+0.58%613K
aa.aa

大和证券

1,700.5
1,724.01,687.5-0.53%3.98M
aa.aa

SoftBank Group Corp.

4,263.0
4,397.04,147.0-0.30%46.3M
aa.aa

东急不动产

1,253.5
1,260.01,222.5+1.50%2.39M
aa.aa

日东电工

3,608.0
3,624.03,558.0+1.12%2.44M
aa.aa

Zigexn

474.0
476.0472.0-0.42%162.6K
aa.aa

瑞萨电子

2,783.5
2,927.52,760.0-3.57%11.41M
aa.aa

KYUDEN Holdings

2,047.5
2,064.02,018.5+1.31%1.37M
aa.aa

Taiyo Nippon Sanso Corp

5,399.0
5,421.05,310.0-0.48%666.9K
aa.aa

DeNA Co

2,579.5
2,584.02,551.5+1.16%992.3K
aa.aa

Umios Corp

1,226.0
1,232.01,208.0+0.86%414.4K
aa.aa

日本航空

2,947.0
2,978.02,947.0-0.84%1.49M
aa.aa

Orix T

5,734.0
5,790.05,705.0+0.03%2.96M
aa.aa

基恩士

77,270.0
79,390.077,200.0-1.42%585.3K
aa.aa

Murata Mfg Co

6,201.0
6,326.06,094.0-1.18%15.2M
aa.aa

Hokuto Corp

2,099.0
2,113.02,088.0+0.10%78.7K
aa.aa

Mitsui Matsushima Co Ltd

2,248.0
2,250.02,220.0+1.40%167.3K
aa.aa

Japan Petroleum Exploration

1,765.0
1,780.01,742.0+3.16%975.8K
aa.aa

Fudo Tetra Corp

2,760.0
2,775.02,723.0+1.81%36.7K
aa.aa

Nishimatsu Const Co Ltd

5,416.0
5,416.05,341.0+2.00%109.3K
aa.aa

Toda Corp

1,460.5
1,462.01,440.0+1.81%807.7K
aa.aa

大东建托

3,276.0
3,279.03,232.0+0.71%880.8K
aa.aa

Penta-Ocean Const Co Ltd

1,351.5
1,360.01,327.5+1.81%1.02M
aa.aa

Kandenko Co Ltd

5,144.0
5,195.05,097.0+1.16%662.6K
aa.aa

Kinden Corp

6,289.0
6,341.06,256.0+0.58%199.7K
aa.aa

Kyowa Exeo Corp

2,602.5
2,607.02,572.0+1.19%236.9K
aa.aa

Yamazaki Baking Co Ltd

3,940.0
3,970.03,850.0+0.46%698.5K
aa.aa

Yakult Honsha Co Ltd

2,852.5
2,856.02,810.5+0.94%839.2K
aa.aa

Ns Solutions Corp

4,251.0
4,275.04,210.0+1.19%127.5K
aa.aa

KakakuCom Inc

3,760.0
3,775.03,756.00.00%186.1K
aa.aa

M3 Inc

1,904.0
1,923.51,878.0+0.18%2.34M
aa.aa

Coca-Cola West Co Ltd

3,968.0
3,973.03,892.0+1.72%440.9K
aa.aa

Ito En Ltd

3,305.0
3,332.03,284.0+0.21%204.3K
aa.aa

Fuji Oil Co Ltd

4,610.0
4,625.04,411.0+1.63%230.5K
aa.aa

ABC-Mart Inc

3,022.0
3,080.03,006.0+0.20%1.22M
aa.aa

2nd RETAILING

2,001.0
2,028.01,975.0-1.43%152.5K
aa.aa

Edion Corp

2,320.0
2,340.02,315.0-0.04%156.6K
aa.aa

阿弗瑞萨控股

2,477.5
2,497.02,423.5+2.95%215.7K
aa.aa

Kewpie Corp

4,600.0
4,650.04,551.0+1.01%335.2K
aa.aa

House Foods Group Inc

4,468.0
4,501.04,434.0+0.40%268.2K
aa.aa

Kagome Co Ltd

2,793.0
2,813.02,782.0-0.02%122.3K
aa.aa

Toyo Suisan Kaisha Ltd

11,220.0
11,320.010,870.0+2.65%308K
aa.aa

Nissin Foods Holdings Co Ltd

3,104.0
3,130.03,067.0+0.29%735.4K
aa.aa

Hulic Co Ltd

1,807.0
1,813.01,764.0+1.89%2.19M
aa.aa

DCM Holdings Co Ltd

1,626.0
1,629.01,596.0+1.31%148.8K
aa.aa

ZOZO

1,247.5
1,275.51,247.5-1.03%3.26M
aa.aa

Daiwabo Holdings Co Ltd

3,837.0
3,844.03,729.0+2.51%121.6K
aa.aa

Toyota纺织

2,093.5
2,115.52,092.5-0.52%401.2K
aa.aa

Nomura Real Estate Holding Inc

905.8
907.4884.5+1.84%4.86M
aa.aa

饭田集团控股

2,197.5
2,201.52,159.0+1.97%456.9K
aa.aa

Nippon Coke & Engineering Ltd

87.0
87.085.0+2.35%14.72M
aa.aa

Ship Healthcare Holdings Inc

2,617.5
2,623.52,542.5+2.49%157K
aa.aa

Tsuruha Holdings Inc

2,244.0
2,252.52,182.0+0.79%1.36M
aa.aa

Wacoal Holdings Corp

3,662.0
3,699.03,578.0+1.19%150.5K
aa.aa

TIS

4,537.0
4,545.04,478.0+1.93%770.5K
aa.aa

Gree Inc

434.0
436.0430.00.00%322.3K
aa.aa

Nexon Co Ltd

2,809.5
2,825.52,782.5+1.32%1.55M
aa.aa

Internet Initiative Japan Inc

3,518.0
3,554.03,475.0+0.51%344.9K
aa.aa

Rengo Co Ltd

1,590.0
1,615.01,586.0-0.47%939.2K
aa.aa

Kureha Corp

3,950.0
3,955.03,890.0+1.80%163.7K
aa.aa

Ishihara Sangyo Kaisha Ltd

2,614.0
2,659.02,592.0+1.12%197.5K
aa.aa

Central Glass Co Ltd

4,375.0
4,420.04,335.0+0.11%40.1K
aa.aa

Toagosei Co Ltd

1,820.0
1,838.01,819.0-0.66%122.6K
aa.aa

Ibiden Co Ltd

8,248.0
8,535.08,198.0-3.10%10.22M
aa.aa

Nippon Shokubai Co Ltd

2,567.5
2,584.52,553.5+1.22%516.9K
aa.aa

Kaneka Corp

6,069.0
6,104.06,046.0+0.38%161.3K
aa.aa

Mitsubishi Gas Chemical Co Inc

3,529.0
3,577.03,498.0-0.23%874.3K
aa.aa

Daicel Corp

1,438.5
1,446.51,432.5+0.17%1.18M
aa.aa

Sumitomo Bakelite Co Ltd

7,553.0
7,723.07,450.0-0.62%394.9K
aa.aa

积水化工

2,587.5
2,595.52,577.5+0.04%1.29M
aa.aa

Zeon Corp

2,199.5
2,221.02,186.5-0.25%413.5K
aa.aa

野村综合研究所

6,286.0
6,317.06,178.0+1.81%2.52M
aa.aa

Adeka Corp

4,463.0
4,540.04,458.0-0.91%213.9K
aa.aa

Kaken Pharmaceutical Co Ltd

3,860.0
3,870.03,820.0+0.52%33.5K
aa.aa

小野药品工业

2,508.5
2,513.02,470.5+0.38%679.6K
aa.aa

Santen Pharmaceutical Co Ltd

1,752.0
1,752.51,720.0+1.04%490.6K
aa.aa

Tsumura & Co

3,781.0
3,790.03,723.0+1.15%212.9K
aa.aa

Hu Group Holdings

3,809.0
3,843.03,745.0+1.95%194.6K
aa.aa

Kyorin Holdings Inc

1,133.0
1,140.01,116.0+0.71%53.6K
aa.aa

大冢控股

12,500.0
12,530.012,295.0+0.36%779.6K
aa.aa

Nippon Paint Holdings Co Ltd

1,253.0
1,263.01,246.0-0.32%1.81M
aa.aa

Kansai Paint Co Ltd

2,951.5
2,980.52,948.5+0.08%668.4K
aa.aa

DIC Corp

4,794.0
4,838.04,769.0-0.02%268K
aa.aa

artience

5,030.0
5,060.05,000.00.00%113.2K
aa.aa

东方乐园

3,275.0
3,304.03,223.0-0.18%4.59M
aa.aa

Park24 Co Ltd

1,858.5
1,860.01,784.5+2.42%1.61M
aa.aa

Fuji Media Holdings Inc

4,052.0
4,225.04,034.0-3.43%670.5K
aa.aa

Round One Corp

1,254.0
1,320.51,250.5-4.86%2.6M
aa.aa

Oracle Corp Japan

10,100.0
10,280.010,075.0+1.00%367.6K
aa.aa

Otsuka Corp

4,506.0
4,518.04,400.0+2.60%1.52M
aa.aa

Lion Corp

1,851.5
1,862.51,834.0+0.41%837.8K
aa.aa

日本出光兴产

1,577.0
1,586.51,563.5+2.40%4.11M
aa.aa

Toyo Tire & Rubber Co Ltd

4,017.0
4,074.04,001.0-1.42%646.9K
aa.aa

住友橡胶

1,950.0
1,958.01,922.0+0.33%1.55M
aa.aa

Niterra

3,330.0
3,376.03,328.0-1.74%2.27M
aa.aa

Tokyo Steel Mfg Co Ltd

1,703.0
1,735.01,667.0+3.21%529.9K
aa.aa

Yamato Kogyo Co Ltd

12,340.0
12,350.012,185.0+1.48%59K
aa.aa

Maruichi Steel Tube Ltd

1,707.0
1,712.01,687.0+0.62%175.8K
aa.aa

Daido Steel Co Ltd

2,163.0
2,205.02,158.0-0.94%372.1K
aa.aa

Aichi Steel Corp

2,833.0
2,865.02,828.0-0.53%111.6K
aa.aa

Osaka Titanium Tech Co Ltd

2,091.0
2,119.02,072.0-1.09%334.4K
aa.aa

Uacj Corp

1,858.0
1,891.01,851.0+0.05%944.3K
aa.aa

Sanwa Holdings Corp

3,613.0
3,657.03,610.0-0.77%479.2K
aa.aa

骊住集团

1,711.0
1,721.51,710.0+0.26%1.72M
aa.aa

Rinnai Corp

3,520.0
3,533.03,488.0+0.74%200.7K
aa.aa

Unipres Corp

1,260.0
1,267.01,256.0-0.08%94.5K
aa.aa

Nhk Spring Co Ltd

3,015.0
3,098.02,987.5-2.36%651.7K
aa.aa

Tsugami Corp

4,330.0
4,475.04,270.0-0.35%245.1K
aa.aa

Shibaura Machine

4,755.0
4,805.04,730.0-0.63%111.8K
aa.aa

Makino Milling Machine Co Ltd

3,035.0
3,090.03,010.0-1.14%445.2K
aa.aa

OSG Corp

3,446.0
3,499.03,400.0-0.83%338.2K
aa.aa

Asahi Diamond Ind Co Ltd

1,046.0
1,062.01,040.0+0.87%230.8K
aa.aa

Dmg Mori Seiki Co Ltd

2,657.0
2,689.52,631.0+0.36%748.7K
aa.aa

Disco Corp

48,410.0
49,360.047,550.0-1.79%2.43M
aa.aa

Nabtesco Corp

4,154.0
4,233.04,119.0+0.87%892K
aa.aa

SMC Corp

61,880.0
62,840.061,450.0+0.10%264.5K
aa.aa

Iseki & Co Ltd

1,646.0
1,656.01,607.0+0.37%172.7K
aa.aa

Toyo Engineering Corp

2,222.0
2,238.02,119.0+5.76%2.45M
aa.aa

Kurita Water Industries Ltd

6,894.0
6,987.06,866.0+0.07%415.7K
aa.aa

Tsubakimoto Chain Co

2,703.0
2,711.02,670.0+2.81%285.8K
aa.aa

Daifuku Co Ltd

5,137.0
5,243.05,110.0-1.19%1.2M
aa.aa

Heiwa Holdings

2,076.0
2,090.02,057.0+0.39%233.7K
aa.aa

Sankyo Co Ltd

2,224.0
2,230.02,190.5+1.28%304.1K
aa.aa

兄弟工业

4,821.0
4,858.04,794.0+0.23%830.4K
aa.aa

世嘉飒美控股

3,325.0
3,384.03,311.0-1.01%793.3K
aa.aa

Nachi-Fujikoshi Corp

5,240.0
5,290.05,180.0+0.96%109.5K
aa.aa

THK Co

5,540.0
5,716.05,505.0-0.56%577.8K
aa.aa

Makita

5,272.0
5,298.05,230.0+1.00%472.7K
aa.aa

Toshiba Tec Corp

2,954.0
3,020.02,932.0-1.30%123.6K
aa.aa

Mabuchi Motor Ltd

1,738.0
1,759.01,720.0+1.19%1.05M
aa.aa

JVC Kenwood Corp

924.4
940.1921.7-0.85%880K
aa.aa

欧姆龙

5,334.0
5,421.05,280.0+0.08%1.41M
aa.aa

Sanken Electric Co Ltd

5,937.0
6,025.05,792.0-0.44%210K
aa.aa

精工爱普生

3,360.0
3,398.03,340.0+0.84%1.64M
aa.aa

Wacom Co Ltd

858.0
867.0852.0+0.12%501.1K
aa.aa

Ulvac Inc

7,223.0
7,418.07,142.0-1.83%384.2K
aa.aa

Anritsu Corp

2,639.0
2,725.02,628.5-2.89%1.32M
aa.aa

Hirose Electric Co Ltd

23,200.0
23,585.023,125.0-0.81%110.7K
aa.aa

Japan Aviation Electronics Ltd

2,540.0
2,618.02,540.0-1.82%353.9K
aa.aa

Azbil Corp

1,499.5
1,512.01,495.0+0.07%825.6K
aa.aa

Nihon Kohden Corp

1,597.5
1,601.51,570.0+2.87%695.8K
aa.aa

Horiba Ltd

21,620.0
22,285.021,570.0-2.59%215.2K
aa.aa

Sysmex Cor

1,963.0
1,972.01,934.0+1.24%2.02M
aa.aa

Stanley Electric Co Ltd

3,360.0
3,603.03,281.0-7.18%2.44M
aa.aa

Ushio Inc

3,250.0
3,282.03,196.0-1.28%429.8K
aa.aa

Rohm Ltd

3,630.0
3,773.03,621.0-2.73%3.56M
aa.aa

Hamamatsu Photonics KK

2,062.0
2,095.02,050.5-0.58%2.04M
aa.aa

Tokai Rika Co Ltd

2,996.0
3,035.02,990.0-0.47%150.5K
aa.aa

Nichicon Corp

2,124.0
2,170.02,085.00.00%484.1K
aa.aa

Nippon Chemi-Con Corp

1,563.0
1,643.01,552.0-1.01%853.9K
aa.aa

Namura Shipbuild Co Ltd

4,225.0
4,290.04,100.0+2.05%686.8K
aa.aa

Shinmaywa Industries Ltd

1,822.0
1,835.01,812.0+0.05%95.4K
aa.aa

Topy Industries Ltd

3,010.0
3,020.02,987.0-0.17%32.1K
aa.aa

KYB

1,549.0
1,562.01,530.0+0.58%150K
aa.aa

Press Kogyo Co Ltd

943.0
948.0939.0+0.43%127.2K
aa.aa

爱信精机

2,135.0
2,146.52,116.0-0.44%1.5M
aa.aa

雅马哈发动机

1,794.0
1,796.01,749.0+1.53%3.62M
aa.aa

Koito Mfg Co Ltd

2,584.5
2,623.52,581.0-1.17%1.14M
aa.aa

Exedy Corp

5,590.0
5,620.05,580.0-0.53%138.7K
aa.aa

Toyoda Gosei Co Ltd

997.6
1,003.0980.7+0.78%1.65M
aa.aa

禧玛诺

18,605.0
18,780.018,350.0+0.27%266.8K
aa.aa

TS Tech Co Ltd

1,756.0
1,777.01,755.0-0.57%196.1K
aa.aa

Ryohin Keikaku Ltd

4,770.0
4,787.04,602.0+1.17%3.35M
aa.aa

Medipal控股公司

3,396.0
3,420.03,258.0+5.93%771.9K
aa.aa

Pan Pacific Intl

749.6
752.5731.7+0.69%9.67M
aa.aa

Zensho Holdings Co Ltd

12,140.0
12,160.011,875.0+1.12%245.6K
aa.aa

Sugi Holdings Co Ltd

1,264.0
1,280.01,245.5+0.64%1.16M
aa.aa

Shimadzu Corp

4,321.0
4,370.04,321.0-0.46%596.4K
aa.aa

保谷光学

26,110.0
26,160.025,780.0+0.04%1.12M
aa.aa

万代南梦宫控股

6,293.0
6,324.06,137.0+0.70%2.39M
aa.aa

Asics Corp

4,574.0
4,798.04,550.0-5.92%5.45M
aa.aa

Lintec Corp

5,100.0
5,220.05,060.0-2.11%537.3K
aa.aa

任天堂

8,576.0
8,668.08,470.0+0.43%5.09M
aa.aa

Nifco Inc

2,469.5
2,505.02,468.5-1.42%609K
aa.aa

Onward Holdings Co Ltd

766.0
769.0762.0-0.13%781.4K
aa.aa

Kanematsu Corp

2,359.0
2,367.02,312.0+2.14%373.4K
aa.aa

Biprogy

5,149.0
5,200.05,097.0+0.49%276K
aa.aa

Canon Marketing Japan Inc

4,249.0
4,259.04,181.0+0.62%583.7K
aa.aa

阪和兴业

1,836.0
1,854.01,823.0+0.60%418.5K
aa.aa

Nipro Corp

1,350.0
1,359.01,340.0+0.48%507.4K
aa.aa

尤妮佳

1,034.5
1,040.01,011.5+1.47%4.4M
aa.aa

Sanrio Co Ltd

1,291.5
1,298.51,252.5-0.88%11.7M
aa.aa

Shimamura Co Ltd

3,414.0
3,418.03,343.0+2.55%1.22M
aa.aa

H2O Retailing Corp

2,827.0
2,856.52,800.0-0.19%255.8K
aa.aa

Izumi Co Ltd

932.0
939.0915.0+1.75%483.3K
aa.aa

KS Holdings Corp

1,709.0
1,738.51,707.5-1.24%322.9K
aa.aa

群马银行

2,515.0
2,537.02,430.0+3.31%951.8K
aa.aa

武藏野银行

2,515.0
2,540.02,479.0+1.66%189.4K
aa.aa

七十七银行

3,426.0
3,464.03,356.0+1.42%715K
aa.aa

Suruga Bank Ltd

2,723.0
2,738.02,679.0+1.60%511.3K
aa.aa

Hachijuni Bank

2,340.5
2,372.02,291.5+1.17%534.2K
aa.aa

京都银行

3,999.0
4,098.03,994.0-0.47%429.8K
aa.aa

Hokuhoku Financial Group Inc

700.5
705.5680.0+1.62%2.37M
aa.aa

Hirogin Holdings

2,115.0
2,146.02,095.5+0.55%381.7K
aa.aa

Chugin Financial Group

3,289.0
3,363.03,271.0+0.77%306.2K
aa.aa

伊予银行

3,195.0
3,248.03,151.0+0.85%390.3K
aa.aa

山口金融

3,022.0
3,079.03,003.0+0.67%269.3K
aa.aa

SBI Holdings Inc

2,846.5
2,922.52,823.0-2.68%3.66M
aa.aa

北洋银行

1,114.0
1,135.01,104.0+0.91%808.4K
aa.aa

Aeon Financial Service Co Ltd

1,445.5
1,461.51,442.0-0.17%496.2K
aa.aa

Acom Co Ltd

444.0
448.5441.8-0.38%1.58M
aa.aa

Orient Corp

754.0
756.0747.0-0.13%491.3K
aa.aa

三菱日联租赁

1,313.5
1,320.51,301.5-0.04%2.72M
aa.aa

JAFCO

2,236.0
2,245.02,225.5-0.02%198.4K
aa.aa

Tokai Tokyo Finan Holdings Inc

822.0
830.0819.0-0.96%647.6K
aa.aa

Monex Group Inc

630.0
640.0628.0-2.02%1.86M
aa.aa

池田泉州控股公司

928.0
964.0925.0-0.11%1.93M
aa.aa

Leopalace21 Corp

999.0
999.0998.0+0.10%6.32M
aa.aa

Sotetsu Holdings Inc

2,611.0
2,613.02,547.0+2.21%182.9K
aa.aa

Keikyu Corp

1,606.0
1,610.51,577.0+2.10%934.2K
aa.aa

近铁

3,491.0
3,504.03,443.0+1.39%488.7K
aa.aa

阪急阪神控股

4,624.0
4,633.04,550.0+0.76%717.4K
aa.aa

Nagoya Railroad Co Ltd

1,871.5
1,879.01,859.5+0.51%312.8K
aa.aa

Sankyu Inc

1,650.0
1,653.51,632.0+1.13%875.9K
aa.aa

Seino Holdings Co Ltd

2,657.5
2,683.02,639.0+0.21%331.8K
aa.aa

The Sumitomo Warehouse Co Ltd

4,330.0
4,340.04,245.0+1.76%94.4K
aa.aa

Kamigumi Co Ltd

4,888.0
4,910.04,816.0+1.54%356.6K
aa.aa

TBS Holdings

6,089.0
6,153.06,008.0-0.33%161.5K
aa.aa

Nippon Television Holdings Inc

3,125.0
3,152.03,025.0+0.74%540.4K
aa.aa

TV Asahi Holdings Corp

3,395.0
3,450.03,305.0-0.15%589.1K
aa.aa

Hikari Tsushin Inc

38,250.0
38,400.037,730.0+1.30%41.2K
aa.aa

GMO Internet Group

3,179.0
3,507.03,167.0-15.65%3.86M
aa.aa

Kadokawa Dwango Corp

3,765.0
3,848.03,739.0-0.76%179.1K
aa.aa

Chugoku Electric Power

1,021.5
1,023.51,013.0+1.59%1.15M
aa.aa

Hokuriku Electric Power Co

1,081.0
1,086.01,075.5+1.65%415.3K
aa.aa

东北电力

1,295.0
1,301.51,287.5+1.01%2.13M
aa.aa

Shikoku Electric Power Co Inc

2,161.5
2,166.52,123.0+2.13%413.8K
aa.aa

北海道电力

1,095.0
1,095.51,083.0+1.01%811.2K
aa.aa

电源开发

4,087.0
4,091.04,020.0+2.30%417.5K
aa.aa

Toho Gas Co Ltd

1,226.5
1,228.51,200.5+2.12%306.9K
aa.aa

Square Enix Holdings Co Ltd

3,045.0
3,046.02,968.0+2.25%1.12M
aa.aa

卡普空（Capcom）

4,346.0
4,375.04,299.0+1.07%1.52M
aa.aa

Yamada Holdings

737.2
741.6728.3+1.25%3.27M
aa.aa

似鸟控股

3,403.0
3,424.03,328.0+1.31%2.16M
aa.aa

Misumi Group Inc

3,646.0
3,674.03,579.0+1.53%915K
aa.aa

Suzuken Co Ltd

2,989.0
3,006.02,922.5+3.55%656.1K
aa.aa

Sundrug Co Ltd

3,669.0
3,683.03,622.0+0.36%347K
aa.aa

Kyokuyo

4,630.0
4,660.04,540.0+1.65%59.2K
aa.aa

Sakata Seed Corp

4,230.0
4,255.04,200.0+0.48%90.3K
aa.aa

Sho Bond Holdings

1,265.5
1,270.01,252.0+1.24%444.3K
aa.aa

Mirait Holdings Corp

3,368.0
3,368.03,326.0+1.48%176.8K
aa.aa

Tama Home

2,850.0
2,850.02,812.0+0.88%59.7K
aa.aa

Sumiseki Holdings Inc

594.0
597.0587.0+0.68%82.2K
aa.aa

Nittetsu Mining

2,702.0
2,758.02,663.0+1.46%284.5K
aa.aa

K&O Energy Group Inc

1,861.0
1,868.01,854.0+0.22%84.7K
aa.aa

Hazama Ando Corp

1,790.5
1,795.01,766.5+1.70%462.3K
aa.aa

Tokyu Construction

1,200.0
1,201.01,173.0+3.36%403.8K
aa.aa

Takamatsu Construction Group

4,170.0
4,185.04,120.0+1.09%30.8K
aa.aa

Token Corp

13,200.0
13,240.013,110.0+0.46%11.5K
aa.aa

Yamaura Corp

1,439.0
1,452.01,437.0-1.44%49.9K
aa.aa

Tobishima Corp

2,240.0
2,244.02,209.0+1.22%98.4K
aa.aa

Matsui Construction

1,425.0
1,427.01,408.0+0.92%21.2K
aa.aa

Tekken Corp

2,158.0
2,167.02,132.0+0.70%84.7K
aa.aa

Daiho Corp

799.0
799.0789.0+1.78%103.2K
aa.aa

Okumura Corp

5,350.0
5,350.05,240.0+2.10%114K
aa.aa

Totetsu Kogyo

3,985.0
4,005.03,965.0+0.50%45.6K
aa.aa

Asanuma Corp

877.0
880.0869.0+0.80%131.1K
aa.aa

Kumagai Gumi

1,245.0
1,253.01,216.0+2.81%622.4K
aa.aa

Yahagi Construction

2,110.0
2,115.02,075.0+1.30%82K
aa.aa

P.S. Mitsubishi Construction

2,085.0
2,096.02,062.0+1.12%83.7K
aa.aa

Higashi Nihon House

314.0
317.0313.0-0.32%153.5K
aa.aa

Shinnihon Corp

2,185.0
2,186.02,162.0+0.32%54.6K
aa.aa

Toa Road Corp

1,587.0
1,591.01,573.0+1.08%206.6K
aa.aa

Toa Corp

2,071.0
2,090.02,042.0+1.67%250.4K
aa.aa

Wakachiku Construction

3,605.0
3,625.03,530.0+2.12%12.9K
aa.aa

Seikitokyu Kogyo

1,457.0
1,459.01,449.0+0.69%134.1K
aa.aa

Fukuda Corp

4,935.0
4,990.04,920.0+0.41%11.3K
aa.aa

Sumitomo Forestry

1,307.5
1,308.01,273.0+2.15%5.09M
aa.aa

Raito Kogyo

960.0
963.0952.0+0.84%251.6K
aa.aa

Nittoc Construction

1,172.0
1,173.01,161.0+0.60%54.5K
aa.aa

Hokuriku Electrical Construct

1,492.0
1,499.01,484.0+0.34%35K
aa.aa

Yurtec Corp

2,442.0
2,458.02,410.0+1.67%59.7K
aa.aa

Yondenko Corp

2,312.0
2,316.02,224.0+4.52%132.2K
aa.aa

Chudenko Corp

5,260.0
5,330.05,190.0+1.35%103.7K
aa.aa

Tokyo Energy Systems Inc

2,001.0
2,005.01,957.0+2.25%85.5K
aa.aa

Toenec Corp

2,100.0
2,101.02,025.0+4.63%180.3K
aa.aa

Nippon Densetsu Kogyo

4,030.0
4,090.04,000.0+2.28%85.2K
aa.aa

Shin Nippon Air Technologies

2,990.0
3,010.02,963.0+1.42%114.9K
aa.aa

Kraftia

7,636.0
7,680.07,526.0+1.41%198.4K
aa.aa

Sanki Engineering

2,560.0
2,575.02,540.0+1.39%211.1K
aa.aa

Persol Holdings

297.0
298.5294.9-0.03%6.22M
aa.aa

Calbee Inc

3,178.0
3,205.03,168.0+0.06%145.2K
aa.aa

博报堂DY控股

1,440.5
1,460.01,429.0-0.21%591.1K
aa.aa

Pal

1,484.0
1,499.01,468.0+0.07%474.3K
aa.aa

MonotaRO

2,241.0
2,263.52,215.5-0.18%1.23M
aa.aa

MatsukiyoCocokara

2,650.0
2,666.52,605.0+0.99%702.3K
aa.aa

Cosmos Pharmaceutical Corp

6,365.0
6,446.06,263.0+0.24%457.1K
aa.aa

Nihon Parkerizing

1,772.0
1,781.01,770.0-0.34%148K
aa.aa

Aica Kogyo

4,393.0
4,404.04,348.0+0.99%139.8K
aa.aa

Rohto Pharmaceutical

2,773.5
2,863.52,764.0-1.28%911.5K
aa.aa

Mochida Pharmaceutical

3,285.0
3,305.03,255.00.00%28.3K
aa.aa

Chugai Ro Co Ltd

3,740.0
3,740.03,715.0+0.94%11.8K
aa.aa

Taihei Dengyo Kaisha

2,471.0
2,485.02,459.0+0.90%80.4K
aa.aa

Takasago Thermal Eng

4,114.0
4,190.04,104.0-0.39%404.2K
aa.aa

Asahi Kogyosha

3,775.0
3,790.03,680.0+2.17%50.9K
aa.aa

Meisei Industrial

1,670.0
1,687.01,664.0-0.36%58.7K
aa.aa

Taikisha Ltd

3,665.0
3,685.03,655.0+0.55%102.2K
aa.aa

Dai-Dan

2,954.0
2,987.02,926.0+1.20%238.3K
aa.aa

Hibiya Engineering

3,280.0
3,300.03,210.0+3.80%80.7K
aa.aa

Nippn

2,941.0
2,945.02,883.0+1.73%100.6K
aa.aa

Nitto Fuji Flour Milling

1,937.0
1,964.01,933.0-1.32%23K
aa.aa

Showa Sangyo Co Ltd

4,045.0
4,075.03,915.0+1.89%76.6K
aa.aa

Chubushiryo Co Ltd

2,050.0
2,062.02,025.0+0.79%48.4K
aa.aa

Feed One Holdings

1,447.0
1,452.01,439.0+0.56%57.5K
aa.aa

Nitten

1,881.0
1,881.01,842.0+0.97%53.9K
aa.aa

Mitsui Sugar Co Ltd

3,770.0
3,785.03,730.0+0.27%23.7K
aa.aa

LIFULL

249.0
250.0241.0+2.47%855.3K
aa.aa

Nihon M&A Center

620.9
624.4618.4-0.35%2.07M
aa.aa

Open Up

2,059.0
2,081.02,057.0-0.29%126.7K
aa.aa

Pasona Group Inc

1,457.0
1,465.01,444.0-0.07%146.8K
aa.aa

Link and Motivation

588.0
591.0582.0-0.34%259.9K
aa.aa

SMS Co Ltd

2,608.0
2,639.02,597.0+0.66%356.8K
aa.aa

Cookpad Inc

124.0
127.0124.0+0.81%225.1K
aa.aa

Morinaga Co Ltd

2,477.0
2,494.02,431.0+1.29%248K
aa.aa

Nakamuraya Co Ltd

3,080.0
3,080.03,060.0+0.16%6.7K
aa.aa

Ezaki Glico Co Ltd

5,056.0
5,080.05,020.0+0.06%64.4K
aa.aa

Meito Sangyo Co Ltd

3,540.0
3,540.03,485.0+2.02%23K
aa.aa

Fujiya Co Ltd

2,517.0
2,548.02,517.0-0.55%56.4K
aa.aa

Morozoff Ltd

1,443.0
1,447.01,436.0+0.14%28.2K
aa.aa

Kameda Seika Co Ltd

1,373.0
1,383.01,354.0+0.66%128K
aa.aa

Kotobuki Spirits

2,545.5
2,578.02,521.0-1.24%503.6K
aa.aa

Morinaga Milk Industry

1,100.0
1,104.01,075.0+1.57%1.23M
aa.aa

Rokko Butter Co Ltd

1,095.0
1,099.01,089.0-0.09%31.5K
aa.aa

Megmilk Snow Brand

3,655.0
3,655.03,595.0+1.67%127.7K
aa.aa

Prima Meat Packers

2,328.0
2,335.02,303.0+0.74%67.9K
aa.aa

Marudai Food Co Ltd

2,127.0
2,217.02,115.0-3.54%213.2K
aa.aa

S Foods Inc

2,756.0
2,761.02,727.0+0.77%90.5K
aa.aa

Gakujo Co Ltd

1,712.0
1,725.01,712.0-0.64%217K
aa.aa

Studio Alice Co Ltd

1,844.0
1,851.01,837.0+0.38%17.8K
aa.aa

Systena Corp

454.0
460.0453.0+0.44%469.8K
aa.aa

NJS Co Ltd

4,340.0
4,350.04,305.0+0.23%25K
aa.aa

Digital Arts Inc

5,650.0
6,060.05,580.0-6.46%324.9K
aa.aa

ALSOK

1,227.0
1,242.01,210.5+0.74%1.1M
aa.aa

Cube System Inc

1,035.0
1,047.01,031.0-1.15%26.1K
aa.aa

Nippon Parking Development

277.0
278.0274.00.00%686.5K
aa.aa

Core Corp

2,159.0
2,172.02,136.0-0.23%26.5K
aa.aa

Renaissance Inc

997.0
1,002.0994.0-0.50%30.8K
aa.aa

Dip Corp

1,499.0
1,504.01,442.0+3.59%774.1K
aa.aa

SBS Holdings Inc

5,690.0
6,000.05,670.0-4.69%85.3K
aa.aa

Shin Nippon Biomed Lab

1,466.0
1,477.01,450.0-0.41%116.5K
aa.aa

Gurunavi Inc

126.0
134.0125.0-5.97%1.48M
aa.aa

SRG Takamiya Co Ltd

377.0
383.0375.0-0.26%82K
aa.aa

FAN Communications

379.0
383.0378.0-0.52%138.3K
aa.aa

Like Co

1,501.0
1,513.01,500.0-0.13%35.7K
aa.aa

WDB Holdings Co Ltd

1,725.0
1,750.01,725.0-1.32%17.1K
aa.aa

ValueCommerce

438.0
447.0436.0-0.45%101.3K
aa.aa

Oenon Holdings Inc

472.0
473.0468.0-0.21%73.7K
aa.aa

三得利

4,876.0
4,912.04,830.0+0.68%395.3K
aa.aa

Dydo Drinco Inc

3,095.0
3,100.03,050.0+0.16%37.8K
aa.aa

Key Coffee Inc

2,012.0
2,016.02,004.0+0.30%59.1K
aa.aa

Nisshin OilliO Group

2,103.0
2,110.02,068.0+1.30%96.4K
aa.aa

J-Oil Mills

2,280.0
2,294.02,260.0-0.22%50.6K
aa.aa

San-A Co

3,215.0
3,225.03,150.0+1.10%120.4K
aa.aa

Cawachi Ltd

4,175.0
4,205.04,035.0+2.33%73.8K
aa.aa

Hard Offoration

2,595.0
2,611.02,555.0+0.43%28.4K
aa.aa

Takachiho Koheki

2,041.0
2,066.02,034.0-0.15%23.9K
aa.aa

Askul Corp

1,183.0
1,203.01,181.0-1.50%300.7K
aa.aa

And ST HD

3,150.0
3,180.03,130.0-0.63%75.7K
aa.aa

Kura Corp

1,703.0
1,715.01,695.00.00%115.8K
aa.aa

Can Do Co Ltd

3,180.0
3,195.03,165.0+0.16%8.3K
aa.aa

Arata Corp

2,677.0
2,695.02,656.0+0.37%38.7K
aa.aa

Sala Corp

1,160.0
1,162.01,122.0+3.48%130.4K
aa.aa

Tomen Devices Corp

32,100.0
32,650.031,250.0-0.62%109.9K
aa.aa

JP-Holdings

633.0
636.0629.0-0.31%164.1K
aa.aa

Amiyaki Tei Co Ltd

1,322.0
1,325.01,311.0-0.53%24.5K
aa.aa

Tokyo Electron Device

4,445.0
4,510.04,390.0-0.22%84.1K
aa.aa

Fields Corp

2,477.0
2,480.02,440.0+0.28%188.6K
aa.aa

Daikokutenbussan

3,830.0
3,855.03,740.0-0.78%54.4K
aa.aa

Honeys Co Ltd

1,417.0
1,427.01,415.0-0.84%45.3K
aa.aa

Ariake Japan Co Ltd

5,280.0
5,320.05,240.0+0.57%44.9K
aa.aa

Ebara Foods Industry

2,565.0
2,587.02,552.0-0.19%14.5K
aa.aa

Yokorei

1,735.0
1,742.01,699.0+1.23%225.5K
aa.aa

Eat& Co Ltd

2,012.0
2,012.02,000.0+0.15%20.2K
aa.aa

Fujicco Co Ltd

1,641.0
1,656.01,608.0+1.67%145.3K
aa.aa

Rock Field Co Ltd

1,374.0
1,380.01,365.0+0.44%101.6K
aa.aa

Kenko Mayonnaise

2,106.0
2,128.02,096.0-0.05%26.5K
aa.aa

Warabeya Nichiyo

2,657.0
2,676.02,648.0-0.41%55.3K
aa.aa

Natori Co Ltd

1,957.0
1,975.01,951.0-0.76%23.3K
aa.aa

Euglena Co Ltd

333.0
335.0329.00.00%481.6K
aa.aa

Katakura Industries

3,615.0
3,635.03,455.0+2.99%52.9K
aa.aa

Gunze Ltd

4,170.0
4,200.04,105.0+1.21%217.2K
aa.aa

Rasa Corp

2,089.0
2,092.01,989.0+0.92%67.4K
aa.aa

Alpen Co Ltd

2,414.0
2,443.02,411.0-0.98%51.2K
aa.aa

Qol Co Ltd

2,359.0
2,371.02,325.0-0.34%105.6K
aa.aa

Alconix Corp

3,035.0
3,060.03,000.0+1.17%50.1K
aa.aa

Kobe Bussan Co Ltd

2,993.5
3,020.02,958.0-0.65%1.41M
aa.aa

JIN Co Ltd

6,000.0
6,050.05,820.0+0.50%90.2K
aa.aa

BIC Camera Inc

1,725.5
1,740.01,713.5+0.64%297.4K
aa.aa

Ai Holdings Corp

3,130.0
3,160.03,125.0-0.79%57.6K
aa.aa

Doutor Nichires Holdings

3,570.0
3,585.03,500.0+0.85%105.6K
aa.aa

Bronco Billy Co Ltd

3,155.0
3,180.03,035.0+0.80%121.1K
aa.aa

Treasure Factory

1,914.0
1,936.01,900.0-1.34%71.1K
aa.aa

Monogatari Corp

6,040.0
6,070.05,920.0+0.33%115.9K
aa.aa

Fujibo Holdings Inc

3,365.0
3,420.03,350.0-1.17%112.4K
aa.aa

Kurabo Industries

2,349.0
2,375.02,287.0+2.44%90.7K
aa.aa

Shikibo Ltd

1,019.0
1,023.01,017.0+0.20%27.2K
aa.aa

Macnica Fuji Electronics

4,188.0
4,208.04,058.0+2.82%911.1K
aa.aa

Create SD Holdings

3,245.0
3,260.03,210.0+0.78%68.8K
aa.aa

Vital Ksk Holdings

1,578.0
1,591.01,562.0+0.83%122.1K
aa.aa

Yashima Denki

2,992.0
3,030.02,992.0-0.60%31.7K
aa.aa

Restar Holdings

6,050.0
6,080.05,830.0+1.17%53.4K
aa.aa

Tokai Holdings Corp

1,390.0
1,391.01,359.0+2.43%264.1K
aa.aa

Sanyo Trading

1,183.0
1,185.01,165.0+1.37%129.7K
aa.aa

Win-Partners

1,234.0
1,248.01,230.0-0.88%30.4K
aa.aa

Nextage Co Ltd

2,483.0
2,530.02,479.0-2.21%196.1K
aa.aa

Joyful Honda Co Ltd

2,368.0
2,377.02,327.0+0.64%97.1K
aa.aa

Skylark Co Ltd

3,577.0
3,586.03,524.0+0.79%600.6K
aa.aa

Japan Wool Textile

2,065.0
2,078.02,058.0-0.34%47K
aa.aa

United Super Markets

780.0
781.0756.0+1.43%175.5K
aa.aa

Mie Kotsu Group

567.0
574.0563.0-1.22%186.7K
aa.aa

Jinushi

2,697.0
2,727.02,697.0-0.99%117.1K
aa.aa

Japan Property Management

2,270.0
2,354.02,270.0-1.82%15.4K
aa.aa

Hoosiers Holdings

1,248.0
1,248.01,236.0+0.81%67.9K
aa.aa

Open House Co Ltd

8,004.0
8,027.07,838.0+1.42%161.1K
aa.aa

Teikoku Sen I

2,918.0
2,958.02,889.0-1.35%75.3K
aa.aa

Bookoff

2,475.0
2,495.02,434.0-0.04%61.6K
aa.aa

Asahi Co Ltd

1,290.0
1,293.01,278.0+0.08%72.6K
aa.aa

Softcreate Holdings

2,236.0
2,243.02,191.0+1.04%39K
aa.aa

Yakuodo Co Ltd

1,497.0
1,513.01,487.0-0.60%83.1K
aa.aa

Create Restaurants

795.0
802.0788.0-0.38%929.4K
aa.aa

Meiji Electric Industries

2,060.0
2,081.02,039.0-0.39%32.6K
aa.aa

Saint Marc Holdings

2,624.0
2,632.02,570.0+1.00%73K
aa.aa

Toridoll Corp

4,783.0
4,798.04,693.0+1.77%284.6K
aa.aa

Inaba Seisakusho

1,571.0
1,585.01,566.0-0.19%22.7K
aa.aa

Miyaji Engineering

1,412.0
1,416.01,403.0+0.36%70.7K
aa.aa

Tocalo Co Ltd

2,646.0
2,689.02,631.0-0.26%136.4K
aa.aa

Kawada Technologies

1,331.0
1,342.01,321.0+0.83%60.3K
aa.aa

Seiren Co Ltd

3,410.0
3,460.03,405.0-1.45%95.6K
aa.aa

Komatsu Seiren

690.0
691.0688.0+0.58%34.4K
aa.aa

TSI Holdings Co Ltd

1,144.0
1,169.01,143.0-2.14%564.5K
aa.aa

Densan System

3,315.0
3,385.03,310.0-0.75%30.3K
aa.aa

Koei Tecmo Holdings

1,677.0
1,683.51,655.5+1.15%1.14M
aa.aa

Mitsubishi Research Inst

5,520.0
5,540.05,460.0+0.91%50.5K
aa.aa

Findex Inc

863.0
878.0862.0-0.23%29.4K
aa.aa

Hito Com

832.0
840.0831.0-0.24%32.7K
aa.aa

KLab Inc

165.0
166.0158.0+0.61%2.66M
aa.aa

Poletowin Pitcrew

348.0
350.0344.0-1.14%247.4K
aa.aa

Istyle Inc

462.0
470.0461.0-0.86%508.2K
aa.aa

M-up

895.0
902.0887.0+0.22%297K
aa.aa

Ateam Inc

945.0
952.0943.0-0.32%42.6K
aa.aa

Colopl Inc

388.0
391.0384.00.00%282.8K
aa.aa

Broadleaf Co Ltd

487.0
495.0483.00.00%517.4K
aa.aa

Hearts United Group

1,059.0
1,062.01,054.0-0.09%23.4K
aa.aa

Tokushu Tokai Paper

2,149.0
2,163.02,135.0+0.19%27.8K
aa.aa

Techmatrix Corp

3,655.0
3,675.03,510.0+4.88%757.3K
aa.aa

GMO Payment Gateway

8,176.0
8,577.08,095.0-6.29%830.9K
aa.aa

GMO GlobalSign Holdings KK

2,427.0
2,545.02,274.0-6.94%550.1K
aa.aa

SRA Holdings Inc

4,855.0
4,910.04,840.0-0.10%20K
aa.aa

Asahi Net Inc

568.0
572.0567.0-0.18%60.1K
aa.aa

Comture Corp

1,321.0
1,331.01,310.0+0.08%85.8K
aa.aa

Daio Paper Corp

982.0
990.0980.0+0.41%163.7K
aa.aa

Gumi Inc

183.0
185.0181.0-1.08%234.7K
aa.aa

Tomoku Co Ltd

4,455.0
4,515.04,455.0-0.78%16.3K
aa.aa

Pack Corp

1,487.0
1,499.01,468.0-0.20%34.3K
aa.aa

Sumitomo Seika Chemicals

1,446.0
1,469.01,443.0-0.14%125.3K
aa.aa

Rasa Industries Ltd

1,562.0
1,593.01,540.0-0.64%621.4K
aa.aa

Taki Chemical

5,540.0
5,620.05,460.0-0.72%12.6K
aa.aa

Tayca Corp

2,280.0
2,283.02,200.0+3.35%43.6K
aa.aa

Osaka Soda

1,919.0
1,938.01,908.0-0.26%237.7K
aa.aa

Kanto Denka Kogyo

1,965.0
2,011.01,926.0-0.76%518.4K
aa.aa

Nippon Carbide Industries

3,305.0
3,385.03,295.0-2.22%32.5K
aa.aa

Sakai Chemical Industry

3,375.0
3,430.03,355.0-0.88%93.5K
aa.aa

Nippon Chemical Industry

4,770.0
4,805.04,665.0+0.42%79.3K
aa.aa

Koatsu Gas Kogyo

1,206.0
1,220.01,200.0-0.25%47.8K
aa.aa

Shikoku Chemicals

2,188.0
2,242.02,169.0-0.23%411.3K
aa.aa

Toda Kogyo Corp

1,583.0
1,623.01,561.0-2.16%36.7K
aa.aa

Stella Chemifa Corp

4,665.0
4,755.04,660.0-0.96%40.4K
aa.aa

Hodogaya Chemical

1,997.0
2,028.01,986.0-0.70%30.9K
aa.aa

Dainichiseika Color Chemical

1,300.0
1,321.01,297.0-0.46%108.5K
aa.aa

Tokyo Ohka Kogyo

7,541.0
7,763.07,514.0-2.51%684.2K
aa.aa

Osaka Organic Chemical

4,270.0
4,355.04,245.0-1.61%79.3K
aa.aa

Sekisui Jushi Corp

3,060.0
3,065.03,020.0+0.66%53.6K
aa.aa

Asahi Organic Chemicals

6,400.0
6,560.06,390.0-0.93%23.5K
aa.aa

Nichiban Co Ltd

1,885.0
1,891.01,873.0+0.16%17.6K
aa.aa

Riken Technos Corp

2,440.0
2,488.02,435.00.00%101.7K
aa.aa

Okura Industrial

5,190.0
5,250.05,180.0-0.38%31.2K
aa.aa

Sekisui Plastics

562.0
573.0560.0-1.23%121.2K
aa.aa

Gun Ei Chemical Industry

4,045.0
4,065.03,985.0+0.12%15.2K
aa.aa

DaikyoNishikawa

1,043.0
1,045.01,029.0+0.58%139.5K
aa.aa

Carlit Holdings

1,762.0
1,780.01,692.0+4.14%235.6K
aa.aa

Prestige International

718.0
722.0714.0+0.42%259.4K
aa.aa

Himacs Ltd

1,177.0
1,177.01,165.0+0.51%5.8K
aa.aa

Amuse Inc

1,822.0
1,857.01,819.0-0.71%35.6K
aa.aa

Dream Incubator Inc

2,521.0
2,558.02,513.0-1.06%15.4K
aa.aa

Quick Co Ltd

838.0
854.0832.0-1.41%160.3K
aa.aa

Intage Holdings Inc

1,881.0
1,911.01,876.0-1.88%22.2K
aa.aa

Take And Give Needs

810.0
812.0805.00.00%104.2K
aa.aa

Pia Corp

2,330.0
2,388.02,327.0-2.43%61.3K
aa.aa

Aeon Fantasy Co Ltd

2,719.0
2,734.02,692.0-0.07%58.5K
aa.aa

Sourcenext Corp

109.0
109.0105.0+5.83%2.44M
aa.aa

Medical System Network

506.0
516.0505.0-1.56%50.6K
aa.aa

Nippon Fine Chemical

2,722.0
2,734.02,715.0-0.44%19.8K
aa.aa

NOF Corp

2,810.0
2,863.02,807.5-1.00%548K
aa.aa

Harima Chemicals Group

1,032.0
1,041.01,024.0+0.29%31.2K
aa.aa

DKS Co Ltd

12,230.0
12,480.011,960.0-1.85%270.9K
aa.aa

Sanyo Chemical Industries

1,616.0
1,639.01,608.0-0.31%207.8K
aa.aa

ASKA Pharmaceutical Holdings Co

2,010.0
2,018.01,993.0+0.20%32.6K
aa.aa

Nippon Shinyaku

3,430.0
3,454.03,413.0-0.06%144.2K
aa.aa

Riken Vitamin

3,400.0
3,410.03,300.0+3.50%129.6K
aa.aa

Fuso Pharmaceutical

2,108.0
2,120.02,102.0-0.05%15.3K
aa.aa

Kissei Pharmaceutical

3,860.0
3,875.03,790.0+1.18%33.1K
aa.aa

Seikagaku Corp

573.0
575.0566.0+0.53%176.3K
aa.aa

Eiken Chemical

2,418.0
2,468.02,415.0-0.04%69.6K
aa.aa

JCR Pharmaceuticals

516.0
520.0510.0-1.34%526.6K
aa.aa

Towa Pharmaceutical

3,555.0
3,580.03,520.0-0.28%79.1K
aa.aa

Fuji Pharma Co Ltd

1,831.0
1,852.01,820.0-0.16%72.4K
aa.aa

Sawai Group Holdings Co

1,722.5
1,729.51,706.0+0.29%226.8K
aa.aa

Zeria Pharmaceutical

2,033.0
2,036.02,005.0+0.44%51.5K
aa.aa

Taiko Pharmaceutical

257.0
262.0255.0-1.53%73.8K
aa.aa

Daito Pharmaceutical

1,327.0
1,337.01,322.0-0.23%39.9K
aa.aa

Dai Nippon Toryo

1,614.0
1,630.01,609.0-0.25%75.9K
aa.aa

Chugoku Marine Paints

3,415.0
3,490.03,415.0-1.01%68.7K
aa.aa

Fujikura Kasei

1,106.0
1,115.01,077.0+2.03%98K
aa.aa

Taiyo Holdings

4,679.0
4,720.04,677.0-0.76%467.9K
aa.aa

Sakata Inx Corp

2,680.0
2,705.02,680.0-0.41%114.5K
aa.aa

Altech Corp

898.0
910.0896.0-0.33%157.9K
aa.aa

Sanix Inc

230.0
230.0224.0+2.22%81.8K
aa.aa

Nippon Air Conditioning

1,534.0
1,548.01,534.0-0.71%46K
aa.aa

Duskin Co Ltd

4,894.0
4,920.04,834.0+0.74%141.3K
aa.aa

Meiko Network Japan

710.0
713.0706.0-0.98%75.1K
aa.aa

Falco Holdings

2,727.0
2,742.02,720.0+0.07%12.9K
aa.aa

Cresco Ltd

2,102.0
2,150.02,093.0-1.50%45.3K
aa.aa

Resorttrust Inc

1,737.5
1,780.01,737.0-2.31%492.5K
aa.aa

Obic Co Ltd

6,050.0
6,056.05,875.0+3.07%2.23M
aa.aa

Justsystems Corp

5,000.0
5,020.04,950.0+0.91%57.3K
aa.aa

TDC Software Engineering

1,212.0
1,249.01,202.0-1.46%82.6K
aa.aa

BML Inc

3,815.0
3,845.03,785.0+0.79%68.6K
aa.aa

ID Holdings

1,121.0
1,140.01,119.0-1.06%50.1K
aa.aa

Riso Kyoiku Co Ltd

294.0
295.0294.00.00%1.21M
aa.aa

Waseda Academy

2,536.0
2,560.02,517.0-0.59%20.3K
aa.aa

Alpha Systems Inc

3,125.0
3,160.03,100.0-0.79%33.8K
aa.aa

Future Architect

2,432.0
2,434.02,428.0+0.16%80.8K
aa.aa

CAC Holdings Corp

2,009.0
2,013.01,998.0+0.45%22.1K
aa.aa

USS Co Ltd

1,810.5
1,821.51,789.0+0.72%1.28M
aa.aa

Obic Business Consultants

9,397.0
9,598.09,317.0-0.24%192.5K
aa.aa

ITFOR Inc

1,676.0
1,687.01,668.0+0.06%35K
aa.aa

Toukei Computer

2,050.0
2,050.02,004.0+1.38%182.6K
aa.aa

CyberAgent Inc

1,283.5
1,297.51,279.0-0.81%3.03M
aa.aa

乐天

635.1
639.8627.4+0.09%13.19M
aa.aa

TOW Co Ltd

386.0
391.0384.0-1.28%136.7K
aa.aa

Cybozu Inc

3,155.0
3,230.03,130.0-2.47%148.4K
aa.aa

Central Sports

2,290.0
2,306.02,290.0-0.69%24.5K
aa.aa

Paraca Inc

2,006.0
2,015.01,995.0-0.20%10.3K
aa.aa

Info Services Intl Dentsu

2,870.0
2,874.02,869.0-0.10%1.33M
aa.aa

EM Systems Co Ltd

566.0
569.0563.00.00%28K
aa.aa

Weathernews Inc

1,930.0
1,932.01,883.0+1.37%185.6K
aa.aa

Computer Institute Japan

569.0
576.0563.0-0.87%114.6K
aa.aa

Toyo Business Engineering

1,379.0
1,388.01,360.0+0.95%49.3K
aa.aa

Wowow Inc

909.0
913.0902.0-0.44%105.7K
aa.aa

Scala

329.0
330.0327.0-0.30%21.9K
aa.aa

Fullcast Holdings

1,883.0
1,899.01,876.0+0.05%46.7K
aa.aa

Takasago International

1,309.0
1,316.01,297.0+0.23%110.4K
aa.aa

Milbon Co Ltd

3,470.0
3,480.03,425.0+0.58%50.3K
aa.aa

Kose Corp

5,999.0
6,008.05,864.0+1.70%186.9K
aa.aa

Cota Co Ltd

1,096.0
1,113.01,096.0-2.23%68K
aa.aa

Pola Orbis Holdings

1,438.0
1,449.51,433.0+0.07%187.3K
aa.aa

Noevir Holdings

4,700.0
4,750.04,690.0-0.84%45.8K
aa.aa

ST Corporation

1,497.0
1,506.01,496.0-0.60%31.2K
aa.aa

Konishi Co Ltd

1,492.0
1,510.01,486.0-0.20%62.6K
aa.aa

T.Hasegawa Co Ltd

3,440.0
3,450.03,395.0+1.33%50K
aa.aa

Kobayashi Pharmaceutical

7,146.0
7,180.07,110.0+0.25%70.2K
aa.aa

Arakawa Chemical

1,985.0
2,000.01,931.0-0.60%107.1K
aa.aa

MEC Co Ltd

5,760.0
6,020.05,730.0-3.68%247K
aa.aa

Japan Pure Chemical

4,215.0
4,250.04,135.0-0.47%65.9K
aa.aa

JCU Corp

5,300.0
5,410.05,270.0-0.93%51.1K
aa.aa

Earth Chemical

4,970.0
5,000.04,950.0-0.20%21.1K
aa.aa

Hokko Chemical Industry

1,738.0
1,747.01,713.0+0.40%58K
aa.aa

Taisei Lamick

2,625.0
2,636.02,580.0+1.59%13.5K
aa.aa

Kumiai Chemical Industry

658.0
660.0655.0+0.46%242.1K
aa.aa

Nihon Nohyaku

1,062.0
1,065.01,053.0+0.47%82.1K
aa.aa

Nichireki Co Ltd

2,168.0
2,187.02,165.0-0.28%39.1K
aa.aa

Yushiro Chemical Industry

3,095.0
3,185.03,090.0-2.37%51.1K
aa.aa

Fujikura Rubber Ltd

2,863.0
2,873.02,829.0-0.38%67.9K
aa.aa

冈本

6,160.0
6,230.06,150.0-0.32%16.5K
aa.aa

Achilles Corp

1,797.0
1,834.01,791.0+0.06%38.5K
aa.aa

Fukoku Co Ltd

1,961.0
1,968.01,930.0+1.87%51.1K
aa.aa

Nitta Corp

6,830.0
6,880.06,710.0+0.59%23.6K
aa.aa

Mitsuboshi Belting

4,255.0
4,270.04,225.0+0.71%23.6K
aa.aa

Bando Chemical Industries

2,626.0
2,639.02,584.0+1.70%112K
aa.aa

Arisawa Mfg Co Ltd

2,534.0
2,602.02,531.0-1.44%129.6K
aa.aa

Ohara Inc

1,573.0
1,592.01,541.0+2.61%73.2K
aa.aa

Nippon Hume Corp

1,050.0
1,055.01,045.0+0.48%82.8K
aa.aa

Nippon Concrete Industry

349.0
349.0346.00.00%80.7K
aa.aa

Mitani Sekisan

2,198.0
2,217.02,149.0+3.10%48.2K
aa.aa

Asia Pile Holdings

1,478.0
1,495.01,477.0-0.07%74.2K
aa.aa

Nippon Carbon

4,910.0
4,930.04,870.0+0.10%23.4K
aa.aa

Toyo Tanso Co Ltd

6,160.0
6,280.06,110.0-1.28%55.3K
aa.aa

Noritake Co Ltd

3,170.0
3,205.03,145.0+0.16%119.5K
aa.aa

Maruwa Co Ltd

46,490.0
46,880.045,370.0-0.15%91.4K
aa.aa

Shinagawa Refractories

1,952.0
1,972.01,946.0+0.05%64K
aa.aa

Yotai Refractories

1,671.0
1,674.01,667.0+0.06%26.3K
aa.aa

Fujimi Inc

3,040.0
3,105.03,015.0-2.09%252.6K
aa.aa

Nichias Corp

3,284.0
3,316.03,267.0-0.33%241.3K
aa.aa

Nakayama Steel Works

580.0
584.0579.0-0.51%157.9K
aa.aa

Godo Steel Ltd

2,846.0
2,866.02,841.0+0.04%37.9K
aa.aa

Kyoei Steel Ltd

1,908.0
1,929.01,899.0-0.31%70.5K
aa.aa

Tokyo Tekko Co Ltd

1,933.0
1,955.01,928.0-0.41%46.1K
aa.aa

Osaka Steel Co Ltd

2,473.0
2,517.02,413.0+1.73%28.3K
aa.aa

Yodoko

1,388.0
1,398.01,378.0+0.22%285.6K
aa.aa

Mory Industries Inc

875.0
881.0874.0-0.11%22.4K
aa.aa

Nippon Yakin Kogyo

5,190.0
5,230.05,170.0-0.19%27K
aa.aa

Nippon Denko Co Ltd

407.0
411.0405.0-0.25%285.6K
aa.aa

Kurimoto Ltd

1,667.0
1,671.01,642.0+0.79%279.3K
aa.aa

Mitsubishi Steel Mfg.

2,244.0
2,266.02,236.0-0.75%48.5K
aa.aa

Nippon Seisen

1,260.0
1,267.01,251.0-0.08%42K
aa.aa

Daiki Aluminium Industry

1,570.0
1,581.01,563.00.00%146.6K
aa.aa

SWCC Showa Holdings

2,219.0
2,281.02,191.0+0.73%1.63M
aa.aa

Hirakawa Hewtech

3,100.0
3,135.03,035.00.00%53.3K
aa.aa

Ryobi Ltd

2,611.0
2,618.02,597.0-0.27%76.7K
aa.aa

ARE Holdings

3,095.0
3,140.03,085.0-0.64%212K
aa.aa

HOKKAN

2,606.0
2,618.02,598.0-0.38%13.3K
aa.aa

Corona Corp

937.0
937.0930.0+0.75%7.4K
aa.aa

Yokogawa Bridge

2,935.0
2,942.02,911.0+1.00%90.9K
aa.aa

Oriental Shiraishi

327.0
330.0325.00.00%646.4K
aa.aa

Bunka Shutter

1,909.0
1,923.01,887.0+0.21%48.7K
aa.aa

Sankyo Tateyama Inc

766.0
772.0760.0+0.13%131.4K
aa.aa

Alinco Inc

1,027.0
1,028.01,017.0+0.39%55.3K
aa.aa

Noritz Corp

2,276.0
2,286.02,238.0+0.84%48.2K
aa.aa

Chofu Seisakusho

1,998.0
1,998.01,978.0+1.01%37.7K
aa.aa

Nitto Seiko Co Ltd

716.0
721.0714.0-0.28%81.3K
aa.aa

Okabe Co Ltd

926.0
929.0921.0+0.43%55.2K
aa.aa

G-Tekt

2,146.0
2,161.02,144.0-0.05%47.9K
aa.aa

Topre Corp

3,225.0
3,255.03,220.0-0.15%41.3K
aa.aa

Neturen Co Ltd

1,372.0
1,378.01,368.0-0.22%79.4K
aa.aa

Tokyo Rope Mfg

1,735.0
1,763.01,724.0-1.08%41.7K
aa.aa

Suncall Corp

1,886.0
1,967.01,878.0-2.33%544.2K
aa.aa

Piolax Inc

1,573.0
1,593.01,571.0-1.44%76.3K
aa.aa

Chuo Spring Co Ltd

3,690.0
3,705.03,675.0-0.14%34.2K
aa.aa

Miura Co Ltd

3,035.0
3,074.03,020.0-0.33%188.6K
aa.aa

Takuma Co Ltd

2,973.0
2,975.02,934.0+1.16%100.3K
aa.aa

Japan Material

1,957.0
1,983.01,930.0-0.15%467.3K
aa.aa

Vector Inc

2,145.0
2,199.02,111.0-0.65%725.9K
aa.aa

Careerlink Co Ltd

2,654.0
2,690.02,600.0-0.11%36K
aa.aa

Asante Inc

1,217.0
1,223.01,211.0+0.25%52K
aa.aa

M&A Capital Partners

4,160.0
4,245.04,155.0-1.54%54K
aa.aa

Will Group Inc

1,164.0
1,169.01,148.0+0.52%42.2K
aa.aa

Recruit Holdings

19,055.0
19,055.018,330.0-0.03%5.25M
aa.aa

Aida Engineering

1,188.0
1,213.01,184.0-1.08%184K
aa.aa

Fuji Machine Mfg.

5,933.0
6,088.05,851.0-0.25%606K
aa.aa

Sodick Co Ltd

1,434.0
1,478.01,422.0-0.07%478.4K
aa.aa

Nitto Kohki Co Ltd

1,607.0
1,625.01,602.0-0.19%22K
aa.aa

Shima Seiki Mfg.

891.0
896.0886.0-0.34%137.4K
aa.aa

Hisaka Works Ltd

1,568.0
1,580.01,559.0-0.63%54.9K
aa.aa

Yamabiko Corp

4,315.0
4,365.04,290.0+0.23%41.3K
aa.aa

Pegasus Sewing Machine

509.0
513.0507.0-0.97%59.3K
aa.aa

Modec Inc

8,130.0
8,228.07,775.0+5.57%875.6K
aa.aa

Rheon Automatic Machinery

1,445.0
1,455.01,431.0+0.35%104K
aa.aa

Hosokawa Micron

6,430.0
6,440.06,280.0+2.39%41.4K
aa.aa

Union Tool Co

12,010.0
12,420.011,920.0-2.28%112.7K
aa.aa

Oiles Corp

2,723.0
2,723.02,676.0+0.78%45.8K
aa.aa

Nissei ASB Machine

7,930.0
8,120.07,910.0-1.25%10K
aa.aa

Sato Holdings Corp

2,692.0
2,700.02,675.0+0.19%40K
aa.aa

Airtech Japan Ltd

1,270.0
1,277.01,261.0+0.08%29.1K
aa.aa

Y.A.C. Co Ltd

1,091.0
1,098.01,073.00.00%70.4K
aa.aa

Nikko Co Ltd

970.0
975.0966.0-0.51%65.5K
aa.aa

Tomoe Engineering

1,946.0
1,951.01,941.0+0.05%84.1K
aa.aa

Towa Corp

1,930.0
2,007.01,925.0-1.93%1.93M
aa.aa

Kitagawa Iron Works

2,424.0
2,485.02,398.0-1.66%45.9K
aa.aa

Ebara Jitsugyo

2,459.0
2,517.02,458.0-1.56%89.6K
aa.aa

Mitsubishi Kakoki Kaisha

2,722.0
2,740.02,663.0+0.67%191.5K
aa.aa

Tsukishima Kikai

2,350.0
2,365.02,294.0+1.12%722.2K
aa.aa

Teikoku Electric Mfg.

3,435.0
3,465.03,375.0+0.73%41.5K
aa.aa

Sintokogio Ltd

1,103.0
1,117.01,102.0-0.63%67.1K
aa.aa

Shibuya Kogyo

5,290.0
5,340.05,240.0+0.95%30.3K
aa.aa

Aichi Corp

1,417.0
1,420.01,410.0+0.50%83K
aa.aa

Komori Corp

1,958.0
1,967.01,941.0+0.20%109.1K
aa.aa

Tsurumi Manufacturing

2,665.0
2,694.02,594.0+3.17%49.7K
aa.aa

Sakai Heavy Industries

2,023.0
2,032.02,020.0-0.10%20.1K
aa.aa

Torishima Pump Mfg

2,606.0
2,637.02,589.0+0.35%94.1K
aa.aa

Airman

2,358.0
2,405.02,357.0-1.54%70.1K
aa.aa

Organo Corp

2,218.5
2,284.52,215.0-1.97%746.9K
aa.aa

Toyo Kanetsu KK

2,184.0
2,198.02,174.0+0.55%29.9K
aa.aa

Nikkiso Co Ltd

2,995.0
3,030.02,913.0+0.98%731.6K
aa.aa

Kimura Chemical Plants

1,121.0
1,126.01,090.0+2.47%102.6K
aa.aa

Raiznext

1,038.0
1,047.01,025.0+1.27%153.1K
aa.aa

Anest Iwata Corp

1,746.0
1,763.01,739.0-0.85%83.7K
aa.aa

Samco Inc

6,800.0
7,000.06,740.0-2.02%60.1K
aa.aa

Tadano Ltd

1,266.0
1,279.01,257.0-0.16%171K
aa.aa

CKD Corp

4,365.0
4,560.04,300.0-0.11%2.21M
aa.aa

Riso Kagaku Corp

1,068.0
1,102.01,067.0-2.38%61.5K
aa.aa

Japan Cash Machine

1,273.0
1,298.01,268.0-1.39%116K
aa.aa

Mars Engineering

3,090.0
3,110.03,085.0-0.48%34.8K
aa.aa

Galilei

3,490.0
3,500.03,450.0+1.16%21.2K
aa.aa

Daikoku Denki

2,369.0
2,369.02,343.0+0.42%22K
aa.aa

Takeuchi Mfg Co Ltd

7,870.0
8,240.07,840.0-1.50%388.6K
aa.aa

Amano Corp

4,074.0
4,139.04,071.0-0.17%311.1K
aa.aa

Juki Corp

693.0
705.0675.0-0.86%199.7K
aa.aa

Janome Sewing Machine

1,291.0
1,309.01,290.0-1.30%25.8K
aa.aa

Max Co Ltd

1,923.0
1,932.01,900.0+0.94%134.1K
aa.aa

Morita Holdings

2,539.0
2,556.02,525.0+0.59%61.4K
aa.aa

Glory Ltd

5,165.0
5,202.05,093.0+1.23%194.1K
aa.aa

Sinko Industries

1,212.0
1,217.01,210.0+0.33%72.8K
aa.aa

Daiwa Industries

1,624.0
1,632.01,615.0-0.18%45.5K
aa.aa

TPR Co Ltd

1,534.0
1,545.01,521.0+0.39%102.2K
aa.aa

Hoshizaki Electric

5,420.0
5,451.05,391.0-0.17%226.8K
aa.aa

Taiho Kogyo Co Ltd

1,112.0
1,126.01,108.0-0.63%33.1K
aa.aa

Nippon Thompson

1,466.0
1,507.01,435.0+0.07%686.5K
aa.aa

Yushin Precision Equipment

652.0
661.0650.0-1.81%73.8K
aa.aa

Maezawa Kyuso Industries

1,512.0
1,520.01,504.0-0.59%30.6K
aa.aa

Nippon Pillar Packing

9,600.0
9,840.09,530.0-1.74%77.3K
aa.aa

Kitz Corp

1,829.0
1,851.01,811.0+0.83%277.8K
aa.aa

Sinfonia Technology

10,820.0
11,340.010,770.0-4.42%223.6K
aa.aa

Sanyo Denki Co Ltd

4,790.0
4,935.04,790.0-1.54%127.1K
aa.aa

Denyo Co Ltd

3,730.0
3,785.03,705.00.00%55.4K
aa.aa

Sanoh Industrial

699.0
710.0697.0-0.71%133.2K
aa.aa

Shibaura Mechatronics

3,020.0
3,185.02,998.0-3.51%1.5M
aa.aa

Takaoka Toko Co Ltd

6,130.0
6,320.06,090.0-1.45%68.4K
aa.aa

Miyakoshi Holdings

610.0
628.0607.0-2.09%45.3K
aa.aa

Daihen Corp

2,260.0
2,341.02,240.0-0.96%1.16M
aa.aa

Ya-Man

768.0
782.0767.0-1.16%99.5K
aa.aa

Mimaki Engineering

2,249.0
2,275.02,218.0+0.36%145K
aa.aa

Osaki Electric

1,326.0
1,347.01,326.0-0.97%147K
aa.aa

Nitto Kogyo Corp

4,210.0
4,250.04,200.0+0.60%69.5K
aa.aa

IDEC Corp

3,520.0
3,560.03,500.0-0.28%88.6K
aa.aa

Buffalo Inc

3,610.0
3,645.03,535.0+1.40%54.1K
aa.aa

Techno Medica

2,121.0
2,139.02,095.0+1.58%11.8K
aa.aa

DKK

3,205.0
3,265.03,200.0-1.69%19.6K
aa.aa

Aiphone Co Ltd

2,708.0
2,727.02,706.0-0.33%21.4K
aa.aa

Axell Corp

1,605.0
1,648.01,591.0-1.05%121.6K
aa.aa

Eizo Corp

3,105.0
3,125.03,080.0+0.32%74.8K
aa.aa

Japan Display Inc

30.0
32.029.0+3.45%24.33M
aa.aa

Nippon Signal

1,863.0
1,885.01,833.0+0.98%219.1K
aa.aa

Kyosan Electric Manufact

1,057.0
1,070.01,046.0-0.75%137.7K
aa.aa

Nohmi Bosai Ltd

4,220.0
4,265.04,220.0-0.35%58.3K
aa.aa

Hochiki Corp

2,023.0
2,038.02,014.0+0.55%84.2K
aa.aa

Elecom Co Ltd

1,988.0
1,998.01,980.0-0.30%157K
aa.aa

Teikoku Tsushin Kogyo

2,516.0
2,550.02,516.0-1.60%33.8K
aa.aa

Tamura Corp

807.0
832.0802.0-1.71%461.8K
aa.aa

Nihon Dempa Kogyo

2,533.0
2,617.02,477.0-0.04%567.7K
aa.aa

Suzuki Co Ltd

3,145.0
3,250.03,130.0-0.16%62.2K
aa.aa

Nihon Trim Co Ltd

5,330.0
5,410.05,330.0-0.93%18.9K
aa.aa

Foster Electric

3,270.0
3,330.03,240.0-1.95%105.9K
aa.aa

SMK Corp

3,150.0
3,200.03,150.0-1.10%9.8K
aa.aa

Yokowo Co Ltd

3,290.0
3,380.03,270.0-1.50%158.7K
aa.aa

Hosiden Corp

2,277.0
2,287.02,262.0+0.13%387K
aa.aa

TOA Co

1,718.0
1,727.01,710.00.00%68.8K
aa.aa

Hitachi Maxell Ltd

2,479.0
2,539.02,477.0+0.36%178.7K
aa.aa

Furuno Electric

7,470.0
7,750.07,440.0-1.06%260.8K
aa.aa

Sumida Corp

1,131.0
1,153.01,125.0-1.22%205.2K
aa.aa

Icom Inc

3,630.0
3,680.03,595.0+0.14%13.3K
aa.aa

Rion Co Ltd

3,225.0
3,265.03,220.0-0.46%37K
aa.aa

Shindengen Electric

2,734.0
2,786.02,722.0-1.48%86.8K
aa.aa

Chino Corp

1,755.0
1,790.01,746.0-0.85%45.6K
aa.aa

Japan Electronic Materials

5,880.0
6,150.05,870.0-2.65%433.5K
aa.aa

Espec Corp

4,440.0
4,540.04,380.0-1.33%93.7K
aa.aa

Hioki EE Corp

8,680.0
8,780.08,570.0+0.70%66.1K
aa.aa

MegaChips Corp

9,520.0
9,630.09,310.0+1.06%144.5K
aa.aa

Obara Group Inc

6,620.0
6,770.06,530.0+0.15%64.5K
aa.aa

Cosel Co Ltd

1,269.0
1,298.01,269.0-1.40%186.3K
aa.aa

Optex Co Ltd

3,090.0
3,135.03,075.0+0.49%96.2K
aa.aa

Chiyoda Integre

3,285.0
3,335.03,285.0-1.35%20.4K
aa.aa

Lasertec Corp

37,580.0
39,000.037,320.0-1.21%3.65M
aa.aa

Nippon Ceramic

3,605.0
3,665.03,605.0-0.83%93K
aa.aa

Yamaichi Electronics

7,300.0
7,570.07,250.0-3.05%312.4K
aa.aa

Zuken Inc

5,510.0
5,590.05,470.0-1.25%48.9K
aa.aa

JEOL Ltd

6,721.0
7,027.06,710.0-1.85%340.9K
aa.aa

CMK Corp

739.0
757.0735.0-0.67%463.4K
aa.aa

Enplas Corp

8,540.0
8,740.08,370.00.00%209.7K
aa.aa

Daishinku Corp

717.0
732.0714.0+0.28%153.4K
aa.aa

Mitsui High tec Inc

814.0
825.0800.0+0.37%1.37M
aa.aa

Futaba Corp

649.0
661.0637.0+1.41%435.2K
aa.aa

Koa Corp

2,101.0
2,186.02,028.0+11.22%5.11M
aa.aa

Nippon Sharyo Ltd

3,750.0
3,765.03,650.0+2.74%76.1K
aa.aa

Financial Products Group

1,649.0
1,651.01,622.00.00%288.5K
aa.aa

Zenkoku Hosho

3,128.0
3,140.03,107.0+0.29%127.3K
aa.aa

Mebuki Financial

1,445.0
1,472.01,432.00.00%2.39M
aa.aa

Tokyo TY Financial Group

1,418.0
1,456.01,390.0+1.14%2.91M
aa.aa

Musashi Seimitsu Industry

2,422.0
2,451.02,366.0+0.29%371.6K
aa.aa

Nissan Shatai

869.0
877.0865.0-0.80%84.5K
aa.aa

Kyokuto Kaihatsu Kogyo

2,137.0
2,147.02,124.0+0.71%78.5K
aa.aa

T.RAD Co Ltd

1,348.0
1,360.01,336.0-0.96%211.3K
aa.aa

Akebono Brake Industry

105.0
105.0103.0+0.96%4.09M
aa.aa

Tachi S Co Ltd

2,239.0
2,252.02,236.0-0.53%56.2K
aa.aa

Futaba Industrial

1,002.0
1,009.0999.0-0.60%145.2K
aa.aa

Ichikoh Industries

519.0
537.0519.0-2.44%118.4K
aa.aa

Daido Metal Co Ltd

1,097.0
1,111.01,090.0-0.54%130.5K
aa.aa

Mitsuba Corp

1,255.0
1,275.01,249.0-1.10%173.4K
aa.aa

Aisan Industry

2,034.0
2,052.02,019.0-0.44%86.5K
aa.aa

Yorozu Corp

849.0
860.0847.0-1.28%53.4K
aa.aa

F.C.C. Co Ltd

4,100.0
4,140.04,095.0-0.97%37.5K
aa.aa

Onoken Co Ltd

1,363.0
1,365.01,357.0+0.52%23.8K
aa.aa

Kappa Create Holdings

1,612.0
1,618.01,580.0+0.62%67.2K
aa.aa

Hakuto Co Ltd

1,811.0
1,814.01,785.0+1.12%136.2K
aa.aa

Kondotec Inc

1,768.0
1,775.01,751.0-0.23%22.1K
aa.aa

Nagaileben Co Ltd

1,705.0
1,722.01,689.0-0.06%60.2K
aa.aa

Matsuda Sangyo

6,030.0
6,110.06,000.0+0.50%40.9K
aa.aa

Advan Co Ltd

876.0
878.0872.0+0.57%14.9K
aa.aa

SPK Corp

1,390.0
1,403.01,376.0-1.14%48.7K
aa.aa

Albis Co Ltd

3,775.0
3,775.03,770.0+0.13%20.1K
aa.aa

As One Corp

2,654.5
2,661.02,615.5+1.55%81.6K
aa.aa

Suzuden Corp

3,630.0
3,675.03,575.0-0.95%32.8K
aa.aa

Shimojima Co Ltd

1,437.0
1,441.01,429.0-0.42%28.1K
aa.aa

Doshisha Co Ltd

3,135.0
3,165.03,105.0+0.32%41.5K
aa.aa

Kohsoku Corp

5,200.0
5,220.04,910.0+4.42%73.6K
aa.aa

G-7 Holdings

1,372.0
1,389.01,370.0-0.51%53.1K
aa.aa

Takebishi Corp

2,820.0
2,824.02,786.0-0.07%23.4K
aa.aa

Aeon Hokkaido Corp

825.0
827.0815.0+0.61%151.9K
aa.aa

Kojima Co Ltd

1,411.0
1,425.01,408.0-0.98%100.6K
aa.aa

Kohnan Shoji Co Ltd

4,790.0
4,820.04,715.0+0.95%48.2K
aa.aa

Eco’s Co Ltd

2,337.0
2,353.02,301.0-0.72%19.9K
aa.aa

Watami Co Ltd

873.0
877.0861.0-0.11%113.1K
aa.aa

Marubun Corp

1,858.0
1,886.01,840.0-0.38%74K
aa.aa

Nishimatsuya Chain

1,908.0
1,919.01,888.0-0.37%170.2K
aa.aa

Happinet Corp

5,960.0
5,970.05,710.0+1.88%169.2K
aa.aa

Kourakuen Corp

1,200.0
1,210.01,190.0-0.66%47.8K
aa.aa

Hashimoto Sogyo

1,305.0
1,307.01,295.0+0.77%10.7K
aa.aa

Saizeriya Co Ltd

7,940.0
8,020.07,540.0+4.20%655.6K
aa.aa

Argo Graphics Inc

1,296.0
1,309.01,293.0-0.31%93.3K
aa.aa

Uoriki Co Ltd

2,170.0
2,183.02,157.0+0.37%4.8K
aa.aa

IDOM

968.0
979.0957.0+0.10%551.5K
aa.aa

Japan Medical Dynamic

596.0
605.0595.0-0.67%134.9K
aa.aa

Tabaya Holdings

2,679.0
2,688.02,638.0+0.71%121.1K
aa.aa

Shinwa Co Ltd

2,829.0
2,851.02,825.0+0.28%31.9K
aa.aa

Daitron

4,060.0
4,125.04,025.0-1.58%49.7K
aa.aa

Hiday Hidaka Corp

3,145.0
3,165.03,130.00.00%88.3K
aa.aa

SIIX Corp

1,640.0
1,664.01,625.0-0.24%139.7K
aa.aa

Colowide Co Ltd

2,230.5
2,239.02,176.5+1.46%261.7K
aa.aa

Ohashi Technica Inc

1,091.0
1,103.01,089.0-0.91%33.3K
aa.aa

Ichibanya Co Ltd

1,078.0
1,085.01,052.0+1.60%331.5K
aa.aa

Hakudo Co Ltd

3,345.0
3,370.03,300.0-0.45%16.3K
aa.aa

JMS Co Ltd

437.0
441.0437.0-0.68%39K
aa.aa

Nagano Keiki Co Ltd

3,820.0
3,970.03,770.0+1.06%343.3K
aa.aa

V Technology Co Ltd

4,695.0
4,825.04,635.0-1.05%234.6K
aa.aa

Tokyo Keiki Inc

5,630.0
5,750.05,550.0-0.53%131.3K
aa.aa

Aichi Tokei Denki

2,791.0
2,821.02,760.0+0.07%79K
aa.aa

Tokyo Seimitsu

14,825.0
15,465.014,645.0-4.48%704K
aa.aa

Mani Inc

1,509.0
1,525.01,485.0-1.63%438.6K
aa.aa

Riken Keiki Co Ltd

3,410.0
3,430.03,385.0+1.19%88.5K
aa.aa

Tamron Co Ltd

1,415.0
1,427.01,412.0-0.21%237.7K
aa.aa

Noritsu Koki Co Ltd

2,131.0
2,143.02,112.0+0.33%214.8K
aa.aa

A&D Co Ltd

2,884.0
2,923.02,881.0-1.30%61.2K
aa.aa

Transaction Co Ltd

1,248.0
1,264.01,245.0-1.03%85.7K
aa.aa

Maeda Kosen Co Ltd

2,066.0
2,073.02,042.0+0.58%50K
aa.aa

Artnature Inc

780.0
792.0776.0-1.52%31.4K
aa.aa

France Bed Holdings

1,254.0
1,259.01,248.0-0.24%32.8K
aa.aa

Marvelous Inc

523.0
537.0520.0-2.61%117K
aa.aa

Pilot Corp

2,183.5
2,195.02,171.5-0.18%153.4K
aa.aa

Hagihara Industries

2,018.0
2,028.02,012.0+0.15%84.3K
aa.aa

Avex Group Holdings

1,261.0
1,282.01,260.0-0.94%126.8K
aa.aa

Fuji Seal International

3,520.0
3,580.03,505.0-1.54%122.8K
aa.aa

Tomy Co Ltd

4,679.0
4,705.04,520.0+0.71%487.2K
aa.aa

Kosaido Co Ltd

516.0
522.0512.0+0.19%153.2K
aa.aa

Lec Inc

947.0
952.0940.0-0.32%50K
aa.aa

Pronexus Inc

1,045.0
1,052.01,043.0-1.14%70.7K
aa.aa

Kyodo Printing

1,729.0
1,736.01,703.0+1.29%57K
aa.aa

Nissha Printing

1,105.0
1,116.01,099.0-0.36%143.1K
aa.aa

Zacros

1,222.0
1,240.01,219.0-0.65%94.8K
aa.aa

Takara Printing

4,180.0
4,270.04,165.0-2.45%34.7K
aa.aa

Tsutsumi Jewelry

2,480.0
2,500.02,475.0-0.32%10.3K
aa.aa

JSP Corp

2,943.0
2,971.02,941.0+0.14%29.2K
aa.aa

Nichiha Corp

2,854.0
2,872.02,835.0+0.63%33.5K
aa.aa

FP Corp

2,841.0
2,857.02,802.0+0.67%178.5K
aa.aa

Komatsu Wall Industry

2,726.0
2,737.02,697.0+0.74%32.9K
aa.aa

Kawai Musical Instruments

3,125.0
3,155.03,090.0-0.79%16.3K
aa.aa

Cleanup Corp

876.0
878.0870.0-0.45%29.4K
aa.aa

Pigeon Corp

2,098.0
2,108.52,086.0+0.33%389.1K
aa.aa

King Jim Co Ltd

768.0
771.0766.0-0.26%39.2K
aa.aa

Shin Etsu Polymer

2,224.0
2,267.02,220.0-1.02%244.6K
aa.aa

Itoki Corp

2,417.0
2,438.02,403.0+0.75%80.2K
aa.aa

Mitsubishi Pencil

3,665.0
3,680.03,630.0+0.41%76.4K
aa.aa

Shofu Inc

2,205.0
2,216.02,175.0+0.73%58.2K
aa.aa

Takara Standard

3,015.0
3,035.03,000.0+0.50%84.6K
aa.aa

Kokuyo Co Ltd

903.5
908.7894.7+0.87%601.2K
aa.aa

Nakabayashi Co Ltd

537.0
540.0536.0-0.19%52.5K
aa.aa

Globeride Inc

2,436.0
2,443.02,413.0+0.45%38K
aa.aa

Okamura Corp

2,230.0
2,249.02,224.0+0.31%254.2K
aa.aa

Nippon Valqua Industries

6,230.0
6,300.06,160.0-0.32%50.8K
aa.aa

Scroll Corp

1,774.0
1,780.01,763.0+0.17%50.3K
aa.aa

Yondoshi Holdings

2,018.0
2,027.02,005.0-0.54%40.3K
aa.aa

Sanyo Shokai Ltd

1,211.0
1,226.01,211.0-0.49%53K
aa.aa

Nagase Co Ltd

1,191.5
1,193.51,176.5+1.15%326.6K
aa.aa

Chori Co Ltd

4,290.0
4,340.04,250.00.00%16.2K
aa.aa

Sankyo Seiko Co Ltd

836.0
858.0826.0-2.68%49.6K
aa.aa

Mizuno Corp

4,360.0
4,385.04,280.0-0.57%116.7K
aa.aa

Look Inc

2,696.0
2,704.02,689.0+0.07%19.5K
aa.aa

Japan Pulp and Paper

1,356.0
1,373.01,350.0+0.15%202.8K
aa.aa

Kamei Corp

5,050.0
5,060.04,920.0+2.33%36.7K
aa.aa

Starzen Co Ltd

1,599.0
1,607.01,565.0+1.46%75.4K
aa.aa

Seiko Holdings Corp

10,070.0
10,180.09,660.0+2.03%391.9K
aa.aa

Yamazen Corp

1,943.0
1,956.01,920.0+0.62%139.8K
aa.aa

Tsubakimoto Kogyo

2,989.0
3,005.02,967.0+0.40%31.7K
aa.aa

Uchida Yoko Co Ltd

2,531.0
2,537.02,496.0+1.24%100.4K
aa.aa

Daiichi Jitsugyo

3,540.0
3,545.03,510.0+0.28%42K
aa.aa

Seika Corp

2,923.0
2,923.02,854.0+2.67%66K
aa.aa

Sato Sho Ji Corp

2,732.0
2,768.02,698.0-0.26%57.6K
aa.aa

Tokyo Sangyo Co Ltd

1,145.0
1,146.01,069.0+7.11%437.6K
aa.aa

Yuasa Trading

6,300.0
6,350.06,180.0+0.32%24.7K
aa.aa

Shinsho Corp

3,045.0
3,070.03,015.0+1.00%30.1K
aa.aa

Kanaden Corp

2,611.0
2,635.02,563.0+0.04%62.6K
aa.aa

Ryoden Trading

2,533.0
2,542.02,494.0+1.93%64.7K
aa.aa

Iwatani Corp

1,906.0
1,918.01,894.0+1.33%560.8K
aa.aa

Kyokuto Boeki Kaisha

1,732.0
1,742.01,718.0+0.35%30.7K
aa.aa

Astena Holdings

531.0
533.0525.0+1.14%139.7K
aa.aa

San-Ai Oil

2,518.0
2,543.02,508.0+0.88%99.4K
aa.aa

Inabata Co Ltd

4,510.0
4,515.04,465.0+1.46%59.4K
aa.aa

GSI Creos Corp

2,395.0
2,413.02,392.0-0.25%15.3K
aa.aa

Meiwa Corp

993.0
998.0986.0+0.51%70.2K
aa.aa

Goldwin Inc

2,141.5
2,169.52,139.0-1.11%173.6K
aa.aa

Wakita Co Ltd

1,877.0
1,880.01,852.0+1.19%60.8K
aa.aa

东邦控股

4,056.0
4,109.03,983.0+1.78%90.9K
aa.aa

Sangetsu Co Ltd

3,220.0
3,225.03,190.0+0.94%81.7K
aa.aa

Mitsuuroko Group Holdings

2,626.0
2,659.02,530.0+3.96%54.7K
aa.aa

Shinanen Hldg

7,360.0
7,410.07,150.0+3.23%4.4K
aa.aa

Itochu Enex Co Ltd

2,302.0
2,309.02,273.0+1.86%70.7K
aa.aa

Sun-Wa Technos

4,310.0
4,455.04,300.0-2.27%28.5K
aa.aa

Toho Co Ltd

1,409.0
1,413.01,401.0+0.43%72.1K
aa.aa

Sanshin Electronics

3,440.0
3,450.03,405.0+1.47%35.6K
aa.aa

Toyo Corp

1,906.0
1,932.01,901.0-1.09%102K
aa.aa

Mos Food Services

4,300.0
4,315.04,190.0+1.90%137.2K
aa.aa

Kaga Electronics

5,360.0
5,400.05,310.0+0.56%61.8K
aa.aa

Soda Nikka Co Ltd

1,301.0
1,308.01,286.0-0.08%18.1K
aa.aa

Tachibana Eletech

4,940.0
4,945.04,760.0+4.11%87.3K
aa.aa

Kisoji Co Ltd

2,498.0
2,512.02,465.0+0.52%58.9K
aa.aa

SRS Holdings

1,707.0
1,715.01,673.0+0.23%119.6K
aa.aa

Senshukai Co Ltd

99.0
100.099.00.00%126.4K
aa.aa

Joshin Denki Co Ltd

4,215.0
4,260.04,200.0-0.71%77.6K
aa.aa

Nippon Gas Co Ltd

952.4
952.5937.2+1.09%609.3K
aa.aa

Royal Holdings

1,412.0
1,424.01,398.0-0.42%111.9K
aa.aa

Chiyoda Co Ltd

959.0
962.0945.0+1.37%80K
aa.aa

Life Corp

2,484.0
2,486.02,436.0+2.01%186.5K
aa.aa

Ringer Hut Co Ltd

2,414.0
2,430.02,400.0+0.29%46K
aa.aa

Mr Max Corp

699.0
711.0699.0-1.69%93.2K
aa.aa

Aoki Holdings Inc

1,758.0
1,759.01,733.0+0.69%86.6K
aa.aa

Okuwa Co Ltd

790.0
791.0777.0+0.25%66.9K
aa.aa

Komeri Co Ltd

3,980.0
3,995.03,925.0+1.02%30.2K
aa.aa

Aoyama Trading

762.0
765.0754.0+1.33%511.2K
aa.aa

Matsuya Co Ltd

2,524.0
2,633.02,503.0-4.36%208.6K
aa.aa

Kintetsu Department Store

1,940.0
1,943.01,902.0+0.99%29.7K
aa.aa

Axial Retailing Inc

1,334.0
1,344.01,303.0+1.52%100.9K
aa.aa

Forval Corp

1,058.0
1,087.01,044.0-1.58%20.6K
aa.aa

Heiwado Co Ltd

2,618.0
2,632.02,569.0+0.89%57.6K
aa.aa

Fuji Co Ltd

2,029.0
2,034.01,985.0+1.81%131.8K
aa.aa

Blue Zones Holdings

1,908.5
1,921.51,880.0+0.42%141.4K
aa.aa

Xebio Co Ltd

1,105.0
1,110.01,091.0+0.73%60.7K
aa.aa

Mitani Sangyo

749.0
764.0738.0-0.40%102K
aa.aa

Daishi Hokuetsu Financial

2,277.0
2,299.02,218.0+1.34%961K
aa.aa

Chiba Kogyo Bank

2,381.0
2,409.02,301.0+1.54%81.9K
aa.aa

Tsukuba Bank Ltd

619.0
634.0606.0+0.32%1.22M
aa.aa

Akita Bank Ltd

1,429.0
1,445.01,375.0+1.71%506.6K
aa.aa

Yamagata Bank Ltd

4,360.0
4,400.04,205.0+3.07%182.1K
aa.aa

岩手银行

2,063.0
2,082.02,020.0+1.93%224K
aa.aa

东邦银行

933.0
944.0917.0+1.08%770K
aa.aa

Juroku Financial Group

2,293.0
2,319.02,256.0+1.42%287.7K
aa.aa

山梨中央银行

1,241.0
1,247.01,204.0+2.73%560.3K
aa.aa

大垣共立银行

1,473.0
1,509.01,452.0-0.34%632.6K
aa.aa

Fukui Bank Ltd

6,690.0
6,770.06,470.0+2.45%73.2K
aa.aa

CCI Inc

1,085.0
1,106.01,074.0+0.09%217.1K
aa.aa

Shimizu Bank Ltd

2,608.0
2,625.02,567.0+1.60%25.6K
aa.aa

滋贺银行

2,468.0
2,507.02,449.0-0.52%889.8K
aa.aa

南都银行

1,731.0
1,745.01,705.0+1.05%228K
aa.aa

百五银行

2,024.0
2,049.01,975.0+0.50%729.5K
aa.aa

纪阳银行

1,528.0
1,555.01,523.0-0.20%239.8K
aa.aa

山阴合同银行

2,021.0
2,050.02,000.0+0.10%606.5K
aa.aa

百十四银行

2,636.0
2,652.02,591.0+0.69%255.5K
aa.aa

Shikoku Bank Ltd

3,650.0
3,670.03,535.0+2.96%190.3K
aa.aa

Awa Bank Ltd

1,921.0
1,931.01,855.0+3.28%451.2K
aa.aa

大分银行

2,703.0
2,713.02,613.0+1.54%224.7K
aa.aa

Miyazaki Bank Ltd

2,350.0
2,372.02,304.0+1.69%179K
aa.aa

Bank of Saga Ltd

6,130.0
6,170.06,050.0+0.99%40.2K
aa.aa

Okinawa financial Group

6,860.0
6,930.06,760.0+1.33%46.6K
aa.aa

Bank of The Ryukyus

2,743.0
2,773.02,712.0+0.73%132.6K
aa.aa

Seven Bank Ltd

337.9
338.3335.0+1.59%2.2M
aa.aa

Fuyo General Lease

4,316.0
4,340.04,275.0+0.44%119.2K
aa.aa

Mizuho Leasing Co Ltd

1,278.0
1,279.01,261.0+1.03%286.2K
aa.aa

Century Tokyo Leasing

2,497.5
2,512.02,468.0+0.32%246.9K
aa.aa

日本证券金融

2,088.0
2,121.02,088.0-1.42%257.8K
aa.aa

名古屋银行

5,740.0
5,860.05,700.0+0.35%91K
aa.aa

Ehime Bank Ltd

3,520.0
3,545.03,390.0+2.33%318K
aa.aa

京叶银行

2,425.0
2,445.02,362.0+1.98%272.2K
aa.aa

Tochigi Bank Ltd

923.0
938.0910.0+0.65%376.9K
aa.aa

Kita Nippon Bank

2,359.0
2,403.02,341.0+0.13%77.5K
aa.aa

Towa Bank Ltd

1,255.0
1,276.01,233.0+0.88%191.5K
aa.aa

Ricoh Leasing

6,360.0
6,410.06,310.00.00%25.6K
aa.aa

JACCS Co Ltd

3,400.0
3,410.03,370.0+0.15%74.5K
aa.aa

Tomony Holdings Inc

1,022.0
1,034.01,014.0+0.39%234.5K
aa.aa

Okasan Securities Group

1,073.0
1,086.01,068.0-1.11%282.4K
aa.aa

Marusan Securities

1,164.0
1,176.01,160.0-0.94%111.4K
aa.aa

Toyo Securities

643.0
647.0639.0-0.77%401.1K
aa.aa

Mito Securities

744.0
749.0738.0-0.93%173.7K
aa.aa

Ichiyoshi Securities

1,478.0
1,503.01,471.0-3.02%131.2K
aa.aa

日本交易所集团

2,194.0
2,213.52,177.5-1.10%3.14M
aa.aa

Kyokuto Securities

1,553.0
1,556.01,532.0-0.38%141.9K
aa.aa

IwaiCosmo Holdings

3,910.0
4,030.03,900.0-2.74%185K
aa.aa

Aizawa Securities

1,507.0
1,514.01,488.0-0.72%93.8K
aa.aa

Fidea Holdings

2,449.0
2,463.02,373.0+3.29%120.9K
aa.aa

Anicom Holdings Inc

1,087.0
1,100.01,085.0-1.45%90.4K
aa.aa

eGuarantee Inc

1,755.0
1,777.01,753.0-1.35%94.9K
aa.aa

NEC Capital Solutions

4,075.0
4,075.04,025.0+1.24%8.5K
aa.aa

Keihanshin Building

948.0
950.0933.0+1.61%200.5K
aa.aa

TOC Co Ltd

989.0
991.0970.0+1.33%76.8K
aa.aa

Starts Corp Inc

4,660.0
4,675.04,565.0+2.19%28.1K
aa.aa

Fuji Corp Ltd

696.0
698.0692.0+0.58%127.1K
aa.aa

Airport Facilities

927.0
928.0921.0+0.87%34.3K
aa.aa

Meiwa Estate Co Ltd

789.0
791.0781.0+0.64%47.2K
aa.aa

Goldcrest Co Ltd

2,926.0
2,950.02,899.0+0.72%44K
aa.aa

Relo Holdings Inc

2,509.5
2,512.52,463.0+1.19%429.6K
aa.aa

Nihon Eslead Corp

5,060.0
5,100.05,060.0-0.20%10.8K
aa.aa

Nisshin Fudosan

644.0
646.0638.0+0.94%62.3K
aa.aa

Mirarth Holdings

419.0
421.0417.0-0.24%228.7K
aa.aa

Land Co Ltd

9.0
10.09.00.00%257.09M
aa.aa

Tosho Co Ltd

643.0
648.0630.0-1.53%158.9K
aa.aa

Tosei Corp

1,799.0
1,802.01,768.0+1.18%104.4K
aa.aa

Sun Frontier Fudousan

2,204.0
2,205.02,156.0+1.52%122.1K
aa.aa

FJ Next Co Ltd

1,978.0
1,987.01,950.0+0.66%38.4K
aa.aa

Grandy House Corp

554.0
556.0550.0+0.36%23.6K
aa.aa

Fuji Kyuko Co Ltd

2,664.0
2,672.02,607.0+1.49%96.5K
aa.aa

西武

3,632.0
3,645.03,520.0+2.08%417.5K
aa.aa

Konoike Transport

2,951.0
2,954.02,900.0+1.20%39.4K
aa.aa

Nishi Nippon Railroad

2,861.0
2,873.02,809.0+1.83%171.9K
aa.aa

Hamakyorex Co Ltd

1,914.0
1,925.01,906.0+0.53%132.9K
aa.aa

Sakai Moving Service

3,100.0
3,105.03,050.0+1.31%61.3K
aa.aa

Nankai Electric Railway

3,115.0
3,119.03,011.0+3.25%304K
aa.aa

Keihan Electric Railway

3,366.0
3,378.03,288.0+2.19%268K
aa.aa

Kobe Electric Railway

2,305.0
2,312.02,302.0-0.04%7.8K
aa.aa

Sanyo Electric Railway

1,944.0
1,953.01,936.0+0.36%13.3K
aa.aa

Maruzen Showa Unyu

3,740.0
3,760.03,695.0+0.54%42.1K
aa.aa

Senko Co Ltd

2,396.5
2,415.02,367.0+1.40%217.7K
aa.aa

Nikkon Holdings

4,190.0
4,275.04,089.0+1.26%347.7K
aa.aa

Fukuyama Transporting

6,580.0
6,640.06,500.0+1.39%140.5K
aa.aa

Kanagawa Chuo Kotsu

3,780.0
3,805.03,765.00.00%5.8K
aa.aa

AZ-COM MARUWA

899.0
900.0883.0+1.81%121.2K
aa.aa

NS United Kaiun Kaisha

10,520.0
10,540.010,520.00.00%31K
aa.aa

Iino Kaiun Kaisha

1,663.0
1,664.01,621.0+2.97%143K
aa.aa

Mitsui Soko Holdings

3,283.0
3,298.03,262.0+0.40%213.2K
aa.aa

Shibusawa Warehouse

2,065.0
2,069.02,018.0+1.52%82.9K
aa.aa

Yamatane Corp

2,044.0
2,046.02,019.0+0.54%52.5K
aa.aa

Inui Global Logistics

2,131.0
2,146.02,090.0-0.28%63.9K
aa.aa

Japan Transcity

1,396.0
1,398.01,376.0+1.31%32.7K
aa.aa

Chuo Warehouse

1,592.0
1,606.01,577.0-0.87%34K
aa.aa

Yasuda Logistics

2,640.0
2,640.02,611.0+0.61%42.6K
aa.aa

KRS Corp

3,170.0
3,205.03,065.0+2.92%57.1K
aa.aa

AIT Corp

2,232.0
2,249.02,227.0-0.62%18.6K
aa.aa

Asahi Broadcasting

797.0
805.0790.0+0.25%55K
aa.aa

TV TOKYO Holdings

3,405.0
3,430.03,355.0-0.87%49K
aa.aa

MTI Ltd

544.0
552.0542.0-0.73%25.1K
aa.aa

Gakken Holdings

1,044.0
1,048.01,038.0+0.77%86K
aa.aa

Zenrin Co Ltd

906.0
909.0899.0+0.22%108.1K
aa.aa

Okinawa Electric Power

1,156.0
1,156.01,146.0+0.87%141.6K
aa.aa

Hokkaido Gas Co Ltd

907.0
908.0881.0+3.54%118.7K
aa.aa

Hiroshima Gas

407.0
408.0403.0+1.50%82.7K
aa.aa

Saibu Gas Co Ltd

2,546.0
2,553.02,459.0+3.54%78K
aa.aa

Shizuoka Gas Co Ltd

1,357.0
1,362.01,322.0+2.49%47.9K
aa.aa

Metawater Co Ltd

3,035.0
3,065.02,977.0+3.06%100K
aa.aa

Shochiku Co Ltd

11,910.0
11,980.011,650.0+1.71%41.1K
aa.aa

H.I.S. Co Ltd

1,052.0
1,065.01,044.0-0.66%719K
aa.aa

Toei Co Ltd

6,050.0
6,130.05,980.00.00%49.4K
aa.aa

Kyoritsu Maintenance

3,415.0
3,469.03,397.0-1.39%902.1K
aa.aa

Ichinen Holdings

2,780.0
2,796.02,766.00.00%41.7K
aa.aa

CTI Engineering

3,575.0
3,600.03,535.0+0.99%74.2K
aa.aa

Space Co Ltd

1,409.0
1,413.01,391.0+0.43%51.7K
aa.aa

Ain Pharmaciez Inc

5,638.0
5,656.05,539.0+0.95%51.4K
aa.aa

San Holdings Inc

1,177.0
1,188.01,177.0-1.92%76.3K
aa.aa

PCA Corp

1,556.0
1,561.01,540.0-0.26%19.3K
aa.aa

Subaru Enterprise

5,530.0
5,530.05,320.0+3.75%41.9K
aa.aa

Tokyotokeiba Co Ltd

4,890.0
4,910.04,820.0+0.62%51.8K
aa.aa

Kanamoto Co Ltd

5,700.0
5,720.05,580.0+2.15%90K
aa.aa

DTS Corp

1,232.0
1,251.01,231.0+0.24%293.7K
aa.aa

Computer Eng Consulting

2,300.0
2,341.02,298.0-0.52%78.6K
aa.aa

Nishio Rent All

4,295.0
4,330.04,200.0+1.42%77.2K
aa.aa

ISB Corp

2,521.0
2,524.02,496.0+0.36%13.3K
aa.aa

Japan Airport Terminal

5,626.0
5,666.05,569.0-0.23%253.9K
aa.aa

Transcosmos Inc

3,800.0
3,825.03,750.0+0.53%153.7K
aa.aa

Nomura Co Ltd

1,287.0
1,297.01,259.0+0.47%343.7K
aa.aa

Fujita Kanko Inc

3,000.0
3,050.02,999.0-1.64%180.8K
aa.aa

KNT-CT

1,941.0
2,020.01,939.0-3.38%60.5K
aa.aa

Nippon Kanzai

3,045.0
3,085.03,030.0-0.16%102.2K
aa.aa

Tokai Corp

2,937.0
2,991.02,891.0+1.07%118K
aa.aa

NSW Inc

2,646.0
2,697.02,635.0-1.85%20.4K
aa.aa

Central Security Patrols

2,510.0
2,527.02,500.0-1.34%37.5K
aa.aa

Ines Corp

2,345.0
2,404.02,320.0-1.59%42.5K
aa.aa

Tanseisha Co Ltd

1,489.0
1,490.01,460.0+0.95%214.1K
aa.aa

Meitec Corp

3,403.0
3,423.03,380.0+0.44%442.4K
aa.aa

TKC Corp

4,425.0
4,435.04,375.0+0.45%50.4K
aa.aa

Oyo Corp

2,715.0
2,724.02,697.0+0.59%97K
aa.aa

Funai Soken Holdings

1,250.0
1,258.01,235.0-0.24%630.6K
aa.aa

NSD Co Ltd

3,265.0
3,309.03,246.0+0.31%214K
aa.aa

Nac Co Ltd

501.0
503.0499.0+0.20%28.7K
aa.aa

Fukui Computer Holdings

3,155.0
3,190.03,140.0-0.32%24.6K
aa.aa

Daiseki Co Ltd

3,470.0
3,500.03,445.0+0.43%107.6K
aa.aa

Step Co Ltd

2,208.0
2,248.02,205.0-0.90%20.6K
aa.aa

Genki Sushi Co Ltd

3,455.0
3,480.03,415.0+0.44%29.6K
aa.aa

Trusco Nakayama

2,467.0
2,478.02,427.0+0.78%51.1K
aa.aa

Autobacs Seven

1,532.0
1,542.01,527.0-0.26%123.6K
aa.aa

Arcland Sakamoto

1,924.0
1,932.01,898.0+0.68%87.4K
aa.aa

Gourmet Kineya

934.0
937.0930.0+0.43%41.8K
aa.aa

KU Holdings Co Ltd

1,179.0
1,184.01,176.0-0.25%15.8K
aa.aa

Yoshinoya Holdings

4,397.0
4,428.04,307.0+1.24%330.6K
aa.aa

Kato Sangyo Co Ltd

7,060.0
7,100.06,930.0+1.29%27.3K
aa.aa

Innotech Corp

3,285.0
3,335.03,225.0+0.15%114.6K
aa.aa

Yellow Hat Ltd

1,643.0
1,645.01,621.0+0.92%117.7K
aa.aa

Matsuya Foods

5,660.0
5,690.05,570.0+0.89%33.4K
aa.aa

JBCC Holdings Inc

2,295.0
2,357.02,208.0-2.05%393.2K
aa.aa

JK Holdings Co Ltd

1,311.0
1,333.01,303.0-1.65%18.6K
aa.aa

Sagami Chain Co Ltd

1,183.0
1,195.01,153.0+2.60%168.4K
aa.aa

Nichiden Corp

3,165.0
3,175.03,135.0+1.28%25.4K
aa.aa

Miroku Jyoho Service

2,299.0
2,322.02,283.0-0.04%20.4K
aa.aa

Sugimoto Co Ltd

1,321.0
1,323.01,306.0-0.08%30.9K
aa.aa

Inaba Denki Sangyo

3,065.0
3,080.03,039.0+0.96%218.1K
aa.aa

Ohsho Food Service

2,982.0
2,999.02,943.0+0.47%123.6K
aa.aa

Ministop Co Ltd

1,800.0
1,803.01,775.0+0.61%29.7K
aa.aa

Arcs Co Ltd

3,550.0
3,550.03,455.0+2.45%58.4K
aa.aa

Valor Co Ltd

1,700.0
1,704.01,647.0+2.41%268.5K
aa.aa

Belc Co Ltd

6,420.0
6,460.06,290.0+0.63%18.9K
aa.aa

Daisyo Corp

1,008.0
1,013.01,005.0-0.20%21K
aa.aa

Sac’s Bar Holdings

754.0
754.0748.0+0.27%33K
aa.aa

Gecoss Corp

1,794.0
1,800.01,785.0+0.11%25.3K
aa.aa

Belluna Co Ltd

1,016.0
1,024.01,013.0-0.68%151K
aa.aa

Japan Post Bank

2,983.0
3,023.02,935.0+0.73%5.09M
aa.aa

日本邮政

2,378.5
2,390.52,346.5+1.54%4.78M
aa.aa

Japan Post Insurance

1,713.5
1,720.51,673.5+1.33%1.09M
aa.aa

NEOJAPAN Inc

1,574.0
1,606.01,562.0-1.99%12.8K
aa.aa

Rakus Co Ltd

1,118.0
1,125.01,095.5+0.49%1.1M
aa.aa

Kamakura Shinsho Ltd

607.0
613.0600.0-0.33%78.4K
aa.aa

Ki-Star Real Estate

3,180.0
3,195.03,150.0+0.16%55.9K
aa.aa

Double Standard Inc

1,344.0
1,349.01,334.0+0.98%24.5K
aa.aa

Open Door Inc

428.0
432.0422.0-1.15%14.3K
aa.aa

FuRyu Corp

1,480.0
1,509.01,460.0-0.67%174.5K
aa.aa

Tsubaki Nakashima Co Ltd

292.0
297.0290.0-1.02%191K
aa.aa

Vision Inc

1,009.0
1,015.01,003.0-0.69%188.3K
aa.aa

科斯莫能源控股

4,346.0
4,393.04,325.0+2.14%481.2K
aa.aa

Yoshimura Food Holdings KK

559.0
564.0549.0+0.18%200.2K
aa.aa

Akatsuki Shoji Co

1,214.0
1,259.01,212.0-2.80%127.6K
aa.aa

PeptiDream

1,065.5
1,079.51,056.0+0.57%335.8K
aa.aa

Litalico

1,944.0
1,955.01,926.0-1.02%75.1K
aa.aa

Iwaki Co

3,925.0
3,940.03,810.0+1.82%22.8K
aa.aa

UMC Electronics Co

208.0
210.0208.0-0.48%28.5K
aa.aa

First Bank of Toyama

3,185.0
3,230.03,130.0+0.95%116.1K
aa.aa

Muninova Holdings

391.0
395.0389.0-1.01%1.7M
aa.aa

长谷工

2,719.0
2,720.52,670.0+1.66%452K
aa.aa

三井住友信托控股

1,606.5
1,633.01,585.5+0.41%7.35M
aa.aa

夏普

587.5
596.5587.5-0.74%3M
aa.aa

Wellneo Sugar

2,829.0
2,846.02,809.0+0.60%13K
aa.aa

Jac Recruitment

1,101.0
1,114.01,101.0-0.45%239.7K
aa.aa

Itoham Yonekyu

4,995.0
5,040.04,940.0+0.40%124.2K
aa.aa

Ichigo

427.0
429.0415.0+1.67%865.8K
aa.aa

Infomart

779.0
805.0779.0-1.27%1.94M
aa.aa

Halows

3,745.0
3,775.03,705.0+0.13%19.1K
aa.aa

Kitanotatsujin

146.0
148.0144.0-0.68%365.8K
aa.aa

Raccoon

657.0
665.0657.0-1.35%172.6K
aa.aa

Syuppin

1,161.0
1,180.01,145.0-2.60%91.3K
aa.aa

Eternal Hospitality

1,348.0
1,353.01,330.0-0.37%58.7K
aa.aa

HotLand

1,637.0
1,638.01,620.0+0.43%41.3K
aa.aa

Watahan &

1,245.0
1,250.01,233.0-0.80%82.1K
aa.aa

Dear Life

953.0
958.0948.0+0.32%124.2K
aa.aa

Media Do

1,307.0
1,309.01,283.0-0.83%23.3K
aa.aa

OPTiM

489.0
498.0484.0+0.41%82.4K
aa.aa

GungHo Online Entertainment

2,413.0
2,436.02,379.0+0.71%133.4K
aa.aa

Sakura Internet

2,934.0
2,939.02,810.0+3.13%905.6K
aa.aa

PR Times

2,319.0
2,388.02,302.0-2.40%58K
aa.aa

CL Holdings

1,200.0
1,223.01,190.0-1.64%22.4K
aa.aa

CTS Co Ltd

811.0
815.0807.0-0.37%58K
aa.aa

Fuso Chemical

2,800.0
2,852.02,781.0-2.10%511.4K
aa.aa

Focus Systems

1,803.0
1,810.01,773.0+0.22%36.1K
aa.aa

OAT Agrio

2,796.0
2,814.02,769.0+0.98%22.2K
aa.aa

Dexerials Corp

2,920.5
3,028.02,912.0-2.81%829.7K
aa.aa

KeePer Technical Lab

3,985.0
4,010.03,905.0+1.40%127.8K
aa.aa

IBJ

912.0
924.0907.0-1.19%158.7K
aa.aa

Ride on Express

995.0
997.0992.0+0.10%16.2K
aa.aa

Elan

737.0
738.0724.0+0.41%65.8K
aa.aa

BELLSYSTEM24

1,404.0
1,409.01,380.0+0.29%371.1K
aa.aa

AirTrip

1,421.0
1,434.01,400.0+0.42%195.8K
aa.aa

Yamashin-Filter

480.0
487.0478.0-0.41%214.4K
aa.aa

W-Scope

109.0
114.0108.0-2.68%2.21M
aa.aa

Micronics Japan

11,000.0
11,490.010,900.0-3.93%1.23M
aa.aa

九州金融集团

1,472.5
1,496.01,452.5+0.82%868K
aa.aa

Yokohama Financial

1,633.0
1,652.51,601.0+1.33%3.73M
aa.aa

Daiichikosho

1,779.5
1,789.51,757.5+0.51%103K
aa.aa

VT Holdings

507.0
509.0502.0+0.40%228K
aa.aa

Menicon Co

1,892.0
1,916.01,875.0-0.11%270.3K
aa.aa

Nihon Flush

666.0
670.0664.0-0.15%29.2K
aa.aa

Shoei

2,251.0
2,263.02,209.0-0.13%174.8K
aa.aa

Tachikawa

2,642.0
2,653.02,635.0-0.04%25.4K
aa.aa

U Next Holdings

1,854.0
1,862.01,818.0+0.32%312.7K
aa.aa

Japan Communications

115.0
119.0113.0-5.74%7.34M
aa.aa

EF On

336.0
338.0334.0-1.18%76.5K
aa.aa

eREX Co

772.0
782.0765.0+0.13%103.6K
aa.aa

Luckland

1,212.0
1,221.01,206.0-0.57%32.1K
aa.aa

Business Brain Showa Ota

1,270.0
1,295.01,266.0-0.86%125.8K
aa.aa

Nagawa

4,960.0
5,090.04,850.0+1.95%73.5K
aa.aa

Gakkyusha

2,442.0
2,472.02,441.0-1.17%23.7K
aa.aa

Members Co

657.0
670.0655.0+0.15%65.8K
aa.aa

JM Holdings

1,543.0
1,544.01,511.0+0.72%77.3K
aa.aa

Atrae

937.0
952.0936.0-0.32%318.2K
aa.aa

丰田

3,117.0
3,142.03,069.0+0.39%17.2M
aa.aa

Komeda

3,000.0
3,005.02,968.0+0.54%138.5K
aa.aa

Ubicom Holdings

1,109.0
1,122.01,105.0-1.07%22.5K
aa.aa

Strike Co

1,419.0
1,430.01,413.0-0.70%427.8K
aa.aa

Seraku

1,513.0
1,523.01,478.0-0.66%18.2K
aa.aa

J-Lease

1,317.0
1,323.01,313.0-0.30%31.3K
aa.aa

Insource

698.0
706.0696.0-0.57%328.1K
aa.aa

BayCurrent Consult

11,500.0
11,890.011,235.00.00%2.02M
aa.aa

Unisia Holdings

1,966.0
1,974.01,954.0-0.10%19K
aa.aa

Kanamic Network

488.0
493.0480.0-0.41%139.6K
aa.aa

Orchestra Holdings

2,240.0
2,269.02,222.0+0.27%34.6K
aa.aa

Change

913.0
922.0891.0-0.98%890.8K
aa.aa

西日本金融控股

4,260.0
4,353.04,230.0+0.80%557.7K
aa.aa

Kaneko Seeds

1,452.0
1,468.01,448.0-0.14%17.7K
aa.aa

Dai-Ichi Cutter Kogyo KK

1,303.0
1,304.01,297.00.00%15.8K
aa.aa

Nippon Rietec

2,501.0
2,505.02,453.0+2.00%37.4K
aa.aa

Mixi

3,905.0
3,985.03,850.0-0.89%177.8K
aa.aa

UT Group

244.0
246.0243.0-0.41%2.46M
aa.aa

E J

1,830.0
1,835.01,819.0-0.38%42.6K
aa.aa

Koshidaka

945.0
950.0939.0-0.32%445.6K
aa.aa

Imuraya Group

2,272.0
2,287.02,268.0-0.66%21.9K
aa.aa

Kakiyasu Honten

2,505.0
2,527.02,505.0-0.60%16.7K
aa.aa

Cross Cat

1,143.0
1,150.01,128.0-0.17%24.7K
aa.aa

World

2,831.0
2,866.02,829.0-0.53%31.3K
aa.aa

S-Pool

240.0
247.0240.0-2.04%649.9K
aa.aa

Fujio Food System

1,171.0
1,178.01,166.0-0.26%48.6K
aa.aa

Bull-Dog Sauce

1,800.0
1,824.01,788.0-0.55%34.9K
aa.aa

Pickles

1,147.0
1,151.01,142.0-0.26%21.5K
aa.aa

Soliton Systems KK

3,245.0
3,460.03,210.0-2.55%373.7K
aa.aa

Hamee

287.0
292.0285.0+0.70%32.5K
aa.aa

Lacto Japan

3,510.0
3,530.03,500.0-0.43%13.9K
aa.aa

Gremz

2,349.0
2,373.02,349.0-0.04%17.8K
aa.aa

Medius

752.0
754.0747.0-0.40%22K
aa.aa

Beauty Garage

1,567.0
1,583.01,558.0-2.00%21.9K
aa.aa

Yossix

3,060.0
3,075.03,010.0+0.49%17.1K
aa.aa

Star Mica

1,282.0
1,287.01,249.0+2.15%201.3K
aa.aa

RS Tech

4,840.0
5,010.04,755.0-0.62%175K
aa.aa

GMO Pepabo

2,390.0
2,493.02,300.0-6.79%108.8K
aa.aa

CELSYS

1,789.0
1,827.01,773.0-2.45%157.6K
aa.aa

Systems Engineering Consultants

2,998.0
3,025.02,951.0-0.23%34K
aa.aa

Pro-Ship

2,146.0
2,194.02,137.0-1.51%32.7K
aa.aa

System Research

1,981.0
2,014.01,971.0-0.80%64.4K
aa.aa

eBASE

457.0
463.0455.0-0.44%74.7K
aa.aa

Avant

1,290.0
1,306.01,284.0-0.39%84.4K
aa.aa

Ad-Sol Nissin

1,360.0
1,375.01,348.0+0.07%31.3K
aa.aa

FreeBit

1,733.0
1,755.01,721.0-0.80%50.5K
aa.aa

I’LL

2,352.0
2,376.02,319.0+0.43%78.7K
aa.aa

MarkLines

1,513.0
1,522.01,501.0-0.59%58K
aa.aa

Digital Information Tech

1,122.0
1,133.01,073.0+4.66%449.5K
aa.aa

Daiichi Kigenso Kagaku Kogyo

1,803.0
1,803.01,720.0+3.56%195.4K
aa.aa

KH Neochem

3,345.0
3,370.03,320.0+0.30%48.8K
aa.aa

Japan System Techniques

1,865.0
1,883.01,846.0-1.17%58.8K
aa.aa

Tri Chemical Laboratories

2,892.0
2,945.02,841.0-2.03%410.3K
aa.aa

Ishihara Chemical

2,776.0
2,838.02,757.0-1.00%26.3K
aa.aa

Creek & River

1,483.0
1,500.01,465.0-0.20%87.3K
aa.aa

SBI Global Asset Management

604.0
605.0599.0+1.00%194.4K
aa.aa

GMO Internet

418.0
452.0414.0-14.87%8.47M
aa.aa

Yamada Consulting Group

1,748.0
1,763.01,742.0-0.23%20.7K
aa.aa

Digital Garage

2,384.0
2,476.02,379.0-1.08%199.5K
aa.aa

En-Japan

1,821.0
1,855.01,813.0-1.57%154.9K
aa.aa

Envipro

637.0
645.0633.0-0.62%62.6K
aa.aa

H-One

1,351.0
1,358.01,345.0-0.95%95.2K
aa.aa

IR Japan

732.0
737.0728.0-0.95%27.9K
aa.aa

E-Guardian

1,689.0
1,704.01,651.0-1.11%62.4K
aa.aa

Charm Care

1,404.0
1,410.01,381.0+1.37%99.9K
aa.aa

Value HR

1,514.0
1,523.01,509.0+0.07%26.8K
aa.aa

NS Tool

789.0
794.0784.0+0.13%60.9K
aa.aa

Fuji Die

1,037.0
1,041.01,012.0+0.68%40.3K
aa.aa

Nomura Micro Science

2,742.0
2,855.02,726.0-5.15%1.41M
aa.aa

Hirata

3,400.0
3,465.03,360.0+0.15%181K
aa.aa

Tazmo

3,150.0
3,265.03,120.0-3.52%230.1K
aa.aa

Zuiko

850.0
855.0848.0+0.12%47.9K
aa.aa

Giken

2,012.0
2,030.01,990.0-1.28%51.1K
aa.aa

Rorze

3,440.0
3,666.03,419.0-5.93%4.87M
aa.aa

Harmonic Drive Systems

5,140.0
5,180.04,890.0+5.01%1.16M
aa.aa

Torex Semiconductor

1,555.0
1,583.01,542.0-1.21%76.3K
aa.aa

Meiko Electronics

18,620.0
18,960.018,070.0+1.20%480.3K
aa.aa

Diamond Electric

457.0
458.0453.00.00%41K
aa.aa

Iriso Electronics

2,574.0
2,617.02,572.0-1.04%204.8K
aa.aa

Nojima

1,258.0
1,260.01,245.0+0.64%206K
aa.aa

RIX

3,405.0
3,440.03,400.0-0.29%14.1K
aa.aa

Systemsoft

48.0
48.047.00.00%957.5K
aa.aa

Japan Lifeline

1,584.0
1,594.01,575.0+0.13%81.2K
aa.aa

Takasho

394.0
399.0392.00.00%74.6K
aa.aa

Inter Action

1,751.0
1,768.01,705.0-0.40%69.2K
aa.aa

Asahi Intecc

3,681.0
3,697.03,620.0-0.46%878.8K
aa.aa

Furuya Metal

8,970.0
9,040.08,780.0-1.64%223.2K
aa.aa

Sanko Gosei

815.0
820.0811.0+0.12%56.2K
aa.aa

Zojirushi

1,485.0
1,490.01,464.0+0.68%141.3K
aa.aa

Shoei Foods

4,340.0
4,345.04,305.0+0.46%81.3K
aa.aa

Tsuzuki Denki

4,435.0
4,525.04,415.0-1.88%39.2K
aa.aa

Retail Partners

1,406.0
1,418.01,391.0-0.07%43.7K
aa.aa

Sparx Group

2,339.0
2,429.02,335.0-4.06%136.7K
aa.aa

Es-con Japan

1,080.0
1,080.01,062.0+2.18%174.3K
aa.aa

People Dreams Technologies Group Co

1,546.0
1,552.01,530.0+0.45%25.4K
aa.aa

Tanabe Management Consulting

687.0
690.0682.00.00%57.2K
aa.aa

Senshu Electric

8,100.0
8,160.07,900.0+3.05%152.8K
aa.aa

Morito

1,816.0
1,828.01,816.0-0.16%34.2K
aa.aa

Totech

4,370.0
4,460.04,285.0+0.92%81.8K
aa.aa

Baroque Japan

616.0
623.0614.0-0.81%91.5K
aa.aa

I-mobile

478.0
485.0478.0-1.44%189K
aa.aa

Kyushu Railway

3,506.0
3,512.03,441.0+2.45%765.1K
aa.aa

Phil Company Inc

626.0
626.0614.0+0.97%15.9K
aa.aa

Kusuri No Aoki Holdings Co Ltd

4,408.0
4,437.04,317.0+1.92%114.5K
aa.aa

Good Com Asset

1,422.0
1,427.01,420.0-0.07%129.3K
aa.aa

Matching Service

997.0
998.0986.0+0.81%31K
aa.aa

Renova

738.0
753.0735.0-0.81%341K
aa.aa

Japan Elevator Service

1,560.0
1,573.01,538.5+0.45%597K
aa.aa

Chikaranomoto

1,482.0
1,485.01,449.0+0.54%27.4K
aa.aa

Food Life Companies

5,491.0
5,788.05,467.0-5.59%3.69M
aa.aa

Aucnet

1,391.0
1,422.01,387.0-1.63%294.4K
aa.aa

Oro Co

1,887.0
1,920.01,860.0-1.46%31.9K
aa.aa

User Local

1,528.0
1,534.01,506.0-0.07%23.1K
aa.aa

CK San-Etsu

4,515.0
4,555.04,500.0-0.11%4.7K
aa.aa

Ascentech

535.0
555.0524.0-0.93%348.2K
aa.aa

Robot Home

161.0
164.0159.0+0.63%367.9K
aa.aa

Oisix

1,664.0
1,693.01,664.0-1.07%31.6K
aa.aa

Tokyo Base

334.0
337.0330.0+0.91%200.2K
aa.aa

&Do Hldg

801.0
804.0791.0-0.12%144K
aa.aa

Fixstars Corporation

1,862.0
1,864.01,812.0-0.05%287.2K
aa.aa

Ceres

2,256.0
2,285.02,210.0-0.40%84.6K
aa.aa

Shift

1,136.0
1,199.51,120.0-1.73%7.06M
aa.aa

Terrasky

2,311.0
2,390.02,274.0-1.45%123.3K
aa.aa

Bengo4 Com

4,595.0
4,805.04,490.0-1.50%218.7K
aa.aa

Gunosy

352.0
358.0348.0+0.28%144.5K
aa.aa

Sigmaxyz

638.0
645.0632.0+1.11%689.3K
aa.aa

Japan Investment Adviser

2,108.0
2,130.02,101.0-1.17%153.8K
aa.aa

PKSHA

3,690.0
3,795.03,615.0-0.27%214K
aa.aa

Loadstar Capital

2,508.0
2,508.02,486.0+0.08%49.1K
aa.aa

Money Forward

6,706.0
6,890.06,501.0-0.61%609.1K
aa.aa

Adways

392.0
395.0382.0-0.76%142.9K
aa.aa

Marumae

1,617.0
1,660.01,605.0-1.88%637.1K
aa.aa

Silver Life

648.0
654.0646.0-0.92%13.5K
aa.aa

Pepper Food

204.0
207.0204.0-1.45%99.6K
aa.aa

Katitas

3,445.0
3,445.03,350.0+1.92%146.3K
aa.aa

SG Holdings

1,480.5
1,483.51,468.5+0.75%614.7K
aa.aa

Aruhi

771.0
777.0770.0-0.77%88.8K
aa.aa

LTS Inc

1,680.0
1,693.01,669.0-0.12%18.7K
aa.aa

Optorun

2,194.0
2,255.02,184.0-2.05%277K
aa.aa

Moriroku

2,675.0
2,721.02,670.0-1.69%12.4K
aa.aa

Premium

2,100.0
2,166.02,091.0-2.55%178.9K
aa.aa

Midac

1,948.0
1,963.01,935.0+0.78%23.3K
aa.aa

Genky Drugstores

3,375.0
3,380.03,310.0-0.15%57.6K
aa.aa

Nisso Corp

656.0
657.0650.0+0.31%40.6K
aa.aa

Fibergate

751.0
765.0750.0-1.83%23.2K
aa.aa

QB Net Holdings Co

1,268.0
1,278.01,268.0-0.31%40.4K
aa.aa

Open Inc

225.0
229.0223.0-2.17%133.8K
aa.aa

HEROZ

1,330.0
1,447.01,252.0-2.64%3.24M
aa.aa

Mercari

3,474.0
3,685.03,474.0-6.21%2.75M
aa.aa

Koa Shoji

824.0
831.0815.0+0.24%58.7K
aa.aa

KPP Holdings

1,155.0
1,158.01,139.0+0.70%153.1K
aa.aa

IPS Inc

3,255.0
3,280.03,195.0+1.56%74.7K
aa.aa

Management Solutions

1,693.0
1,724.01,691.0-2.03%47.5K
aa.aa

Prored Partners

291.0
298.0291.0-0.34%22.9K
aa.aa

System Support

1,529.0
1,548.01,521.0-0.26%69K
aa.aa

San Ju San Financial

1,804.0
1,828.01,777.0+1.63%222.7K
aa.aa

AZOOM

4,835.0
4,870.04,780.0-0.51%17.2K
aa.aa

World Co

1,417.0
1,452.01,415.0-2.14%613.6K
aa.aa

Frontier Management

570.0
578.0569.0+0.18%9.1K
aa.aa

eSOL

812.0
814.0811.0+0.12%230.4K
aa.aa

Gift

2,289.0
2,362.02,281.0-1.89%257.2K
aa.aa

ITmedia

1,109.0
1,125.01,106.0-0.81%50.3K
aa.aa

Temairazu

3,405.0
3,470.03,355.0-0.73%6.4K
aa.aa

Pharma Foods

677.0
683.0668.00.00%98.7K
aa.aa

Enigmo

413.0
417.0412.0-1.20%56.4K
aa.aa

Asteria

1,010.0
1,020.0973.0+3.80%109.8K
aa.aa

Nxera Pharma

1,359.0
1,375.01,329.0+1.19%913.5K
aa.aa

Lifenet Insurance

1,316.0
1,331.01,304.0-1.42%124.5K
aa.aa

Kasumigaseki Capital

7,370.0
7,430.07,080.0+3.95%463K
aa.aa

Mirai Industry

3,510.0
3,720.03,490.0-3.44%45.5K
aa.aa

软银电信

237.4
239.3235.90.00%71.14M
aa.aa

WingArc1st

3,830.0
3,860.03,765.0+0.52%77.6K
aa.aa

JDC Corporation

512.0
516.0510.0+0.20%201.2K
aa.aa

Serverworks

2,926.0
3,120.02,847.0-4.69%123.1K
aa.aa

Sansan

2,154.0
2,158.02,076.0+1.70%789K
aa.aa

新日本制药

2,024.0
2,030.02,011.0+0.20%22.5K
aa.aa

Amvis Holdings

394.0
400.0389.0-2.48%225.1K
aa.aa

Cellsource

310.0
311.0305.0-0.96%36.5K
aa.aa

Keiwa

1,170.0
1,181.01,168.0-0.59%52.4K
aa.aa

Wa

1,405.0
1,410.01,400.0-0.07%38.9K
aa.aa

Medley

2,477.0
2,490.02,430.0+0.65%117.2K
aa.aa

Sre Holdings

2,245.0
2,299.02,238.0-0.93%151.4K
aa.aa

Jmdc

3,690.0
3,740.03,675.0-0.67%223K
aa.aa

Curves

1,062.00
1,080.001,039.00+1.92%789.4K
aa.aa

Macbee Planet

1,083.00
1,116.001,071.00-2.96%85.2K
aa.aa

Base Co

3,205.00
3,220.003,190.00+0.16%37.1K
aa.aa

Yamae Group Holdings Co

2,691.00
2,699.002,653.00+0.56%77.5K
aa.aa

Gmo Financial

6,200.00
6,370.005,880.00-3.88%78.6K
aa.aa

Sun

601.00
605.00580.00-0.17%229.5K
aa.aa

Yukiguni Maitake

1,147.00
1,154.001,145.00-0.35%23.4K
aa.aa

I Ne

2,297.00
2,320.002,266.00-0.82%82.4K
aa.aa

Direct Marketing

392.00
406.00382.00-3.21%666.7K
aa.aa

Roland Corp

3,760.00
3,785.003,735.00-0.66%51.7K
aa.aa

Poppins

1,825.00
1,832.001,780.00-0.16%16.2K
aa.aa

Axxzia

309.00
311.00307.00+0.65%20.1K
aa.aa

Appier Group

1,447.00
1,455.001,397.00+1.83%720.2K
aa.aa

Kibun Foods

1,062.00
1,071.001,060.00-0.65%29.7K
aa.aa

Visional

9,380.00
9,619.009,341.00-2.11%149.2K
aa.aa

Tess Holdings Co

461.00
468.00458.00-0.86%353.6K
aa.aa

Plus Alpha Consulting Co

2,335.00
2,350.002,297.00+0.47%75.1K
aa.aa

Simplex Holdings

1,261.00
1,277.001,250.00+0.08%391.6K
aa.aa

Infroneer Holdings

2,344.50
2,359.502,235.00+3.85%5.54M
aa.aa

Unisol Holdings

3,040.00
3,045.003,010.00+0.16%51.6K
aa.aa

TRE Holdings

1,746.00
1,770.001,729.00+0.06%210.6K
aa.aa

PHC Holdings

1,259.00
1,288.001,241.00-1.72%995.7K
aa.aa

Baudroie

2,938.00
2,955.002,935.00-0.61%98.6K
aa.aa

Net Protections Holdings

353.00
367.00351.00-3.02%830.7K
aa.aa

Lifedrink

1,259.00
1,271.001,217.00+2.94%419.6K
aa.aa

Bewith

1,636.00
1,646.001,630.00-1.03%20.1K
aa.aa

Procrea Holdings

3,925.00
3,940.003,775.00+1.95%139.4K
aa.aa

Anycolor

3,135.00
3,220.003,100.00-2.03%277K
aa.aa

Sunwels

119.00
123.00119.00-3.25%85K
aa.aa

Quants Research Institute Holdings

1,053.00
1,072.001,039.00-2.68%229.9K
aa.aa

Japan Business Systems

1,871.00
1,941.001,853.00-1.37%93.8K
aa.aa

FP Partner

2,369.00
2,381.002,358.00-0.17%27.6K
aa.aa

Socionext

1,822.00
1,839.501,726.50+3.79%7.47M
aa.aa

Aichi Financial

1,708.00
1,742.001,655.00+3.39%751.7K
aa.aa

Daiei Kankyo

3,995.00
4,085.003,975.00-1.24%245.3K
aa.aa

Genova

596.00
602.00594.00-0.67%72.1K
aa.aa

Chubu Steel Plate

2,214.00
2,225.002,183.00+2.12%109.8K
aa.aa

Rakuten Bank

5,718.00
5,949.005,661.00-1.58%903.3K
aa.aa

NPR Riken

3,840.00
3,870.003,825.000.00%45.3K
aa.aa

Kokusai Electric

6,529.00
6,831.006,501.00-4.29%5.52M
aa.aa

Japan Eyewear Holdings

2,100.00
2,121.002,086.00-0.24%75.7K
aa.aa

Ryoyo Ryosan Holdings

3,410.00
3,420.003,350.00+1.79%95.5K
aa.aa

Tasuki Holdings

1,062.00
1,071.001,038.00+2.31%536.5K
aa.aa

Fit Easy

2,719.00
2,734.002,697.00+0.59%174.6K
aa.aa

Shimadaya

1,539.00
1,543.001,532.00-0.65%22.7K
aa.aa

Tokyo Metro

1,491.50
1,495.001,471.00+1.36%1.03M
aa.aa

Rigaku Holdings

1,373.00
1,395.001,353.00-0.58%1.41M
aa.aa

Intermestic

1,597.00
1,610.001,585.000.00%107.1K
aa.aa

GlobeIng

2,098.00
2,154.002,053.00+0.38%373.3K
aa.aa

Kioxia Holdings

12,550.00
13,035.0012,290.00-1.61%58.53M
aa.aa

JX Advanced Metals

2,826.50
2,877.002,787.00-0.14%12.15M
aa.aa

Kitazato

1,375.00
1,382.001,350.00+0.59%143K
aa.aa

Orion Breweries

1,052.00
1,057.001,043.00-0.28%157.8K
aa.aa

NE

259.00
271.00259.00-3.00%14.8K
aa.aa

NS Inc

1,509.00
1,511.001,493.000.00%115.6K
aa.aa

Tekscend Photomask

3,060.00
3,140.003,035.00-2.86%415.8K
aa.aa

Maezawa Holdings

1,878.00
1,890.001,868.00-0.21%200.2K
aa.aa

Giftee

1,027.00
1,050.001,006.00-0.58%132.2K
aa.aa

Miraini Holdings

2,440.00
2,460.002,402.00+0.54%78.9K
aa.aa

Crasus Chemical

197.50
200.10194.30-1.00%4.17M
aa.aa

NOK Group

2,796.50
2,809.002,763.00+1.21%301K
aa.aa

GMS

320.00
323.00316.00-0.31%149.4K
aa.aa

Toranvia

932.00
934.00921.00+1.08%44.7K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。