Investing.com - 领先金融门户
打开应用程序

日本东证指数 (TOPX)

日本东京
货币 JPY
3,960.03
-43.27(-1.08%)
闭盘·

日本东证指数成分股

看涨

Nissui

1,248.5
1,273.01,228.5-1.07%1.28M
aa.aa

Denka

3,433.0
3,451.03,284.0+0.09%880.8K
aa.aa

DOWA Holdings

8,159.0
8,207.07,907.0-0.92%452.1K
aa.aa

三菱重工

3,799.0
3,805.03,621.0+0.93%21.81M
aa.aa

野村控股

1,505.5
1,510.51,455.5-0.95%12.76M
aa.aa

信越化学

5,845.0
5,900.05,674.0+0.78%9.14M
aa.aa

Furukawa

3,495.0
3,570.03,425.0-1.69%260.4K
aa.aa

川崎重工

2,708.0
2,727.52,617.5-1.99%9.99M
aa.aa

Matsui Securities

1,032.0
1,049.01,024.0-1.62%1.01M
aa.aa

国际石油开发帝石

3,519.0
3,601.03,430.0-2.98%4.28M
aa.aa

Kyowa Kirin

2,515.5
2,523.52,452.0-1.53%1.24M
aa.aa

Furukawa Electric

3,200.0
3,233.02,929.5+1.75%15.71M
aa.aa

石川岛

2,771.0
2,804.52,677.5-2.00%12.14M
aa.aa

Sompo Holdings Inc

6,872.0
7,052.06,740.0-3.39%3.27M
aa.aa

Comsys Holdings Corp.

5,200.0
5,368.05,101.0-1.25%603.8K
aa.aa

三井化学

2,091.0
2,114.52,034.0-1.30%3.03M
aa.aa

住友电工

2,062.5
2,075.01,973.0-5.56%37.77M
aa.aa

日产汽车

325.0
329.9319.9-3.33%44.45M
aa.aa

MS&AD保险

4,820.0
4,863.04,702.0-2.11%4.69M
aa.aa

大成建设

12,910.0
13,205.012,445.0-1.19%626.2K
aa.aa

三菱化学

1,135.5
1,170.51,100.5-4.42%9.77M
aa.aa

Fujikura

4,290.0
4,325.04,008.0+2.83%38.4M
aa.aa

五十铃汽车

2,300.5
2,476.02,273.5-4.25%7.89M
aa.aa

Sony Financial

155.3
156.0153.3-0.64%47.19M
aa.aa

大林组

3,114.0
3,155.03,028.0-1.58%1.99M
aa.aa

Ube Industries

3,149.0
3,185.03,089.0-1.07%1.26M
aa.aa

Toyo Seikan Group Holdings

4,007.0
4,089.03,956.0-1.60%173.8K
aa.aa

第一生命控股

1,888.5
1,900.01,835.5-1.56%9.33M
aa.aa

清水建设

2,337.0
2,364.02,254.0-1.79%4.72M
aa.aa

Nippon Kayaku

1,951.5
1,970.01,891.0+1.53%903.8K
aa.aa

Okuma Corp.

4,890.0
4,935.04,715.0-1.11%629.1K
aa.aa

Archion

266.0
267.0257.0-0.37%28.19M
aa.aa

东京海上控股

7,885.0
8,020.07,709.0-2.82%5.21M
aa.aa

鹿岛建设

5,255.0
5,354.05,121.0-2.38%2.02M
aa.aa

电通

3,517.0
3,547.03,447.0-0.79%1.35M
aa.aa

Amada

2,737.0
2,771.52,671.0-1.79%2.79M
aa.aa

三菱汽车

358.1
366.5351.5-2.72%13.39M
aa.aa

T&D Holdings, Inc.

4,969.0
5,047.04,868.0-2.34%1.26M
aa.aa

大和房建

4,584.0
4,671.04,554.0-2.01%2.14M
aa.aa

花王

3,208.0
3,260.03,158.0-1.84%3.79M
aa.aa

小松制作所

6,760.0
6,801.06,582.0-3.35%3.56M
aa.aa

马自达

1,142.0
1,154.01,119.0-2.93%8.57M
aa.aa

三井不动产

1,488.5
1,541.01,479.0-4.58%14.07M
aa.aa

积水住宅

3,370.0
3,469.03,370.0-3.38%3.88M
aa.aa

武田药品

5,408.0
5,435.05,293.0-1.90%4.75M
aa.aa

Sumitomo Heavy Industries

5,287.0
5,341.04,996.0+0.94%968.5K
aa.aa

本田

1,567.0
1,599.01,538.0-3.60%19.4M
aa.aa

三菱地产

3,700.0
3,838.03,691.0-4.96%8.14M
aa.aa

JGC Corp.

2,259.5
2,274.02,193.00.00%1.74M
aa.aa

安斯泰来制药

2,176.0
2,194.02,129.5-1.18%7.37M
aa.aa

日立建机

5,244.0
5,486.05,209.0-2.78%2.61M
aa.aa

铃木汽车

1,945.5
1,987.51,903.0-6.74%14.67M
aa.aa

Heiwa Real Estate

2,314.0
2,361.02,311.0-1.74%362.6K
aa.aa

Nisshin Seifun Group Inc.

1,981.5
2,008.01,959.0-1.54%1.04M
aa.aa

Sumitomo Dainippon Pharma

1,270.5
1,294.01,203.5+1.80%6.68M
aa.aa

久保田

2,717.0
2,744.52,632.0-1.04%3.74M
aa.aa

斯巴鲁公司

2,618.0
2,670.02,566.5-3.59%5.39M
aa.aa

Tokyo Tatemono

3,284.0
3,360.03,246.0-3.04%995K
aa.aa

明治控股

3,721.0
3,797.03,712.0-1.79%1.48M
aa.aa

塩野義

2,898.5
2,920.02,825.0-0.34%2.66M
aa.aa

Ebara Corp.

5,555.0
5,595.05,252.0-0.05%2.05M
aa.aa

尼康

1,867.0
1,899.01,849.5-2.20%2.03M
aa.aa

NH Foods

6,328.0
6,394.06,254.0+1.25%899.2K
aa.aa

Chugai Pharmaceutical

6,687.0
6,812.06,608.0-3.53%3.53M
aa.aa

奥林巴斯

1,819.0
1,823.01,761.0-0.05%4.21M
aa.aa

住友不动产

3,501.0
3,547.03,454.0-2.83%2.67M
aa.aa

Sapporo Holdings

1,984.0
2,016.51,938.0-1.37%1.17M
aa.aa

卫材

4,656.0
4,816.04,538.0-3.56%2.27M
aa.aa

大金工业

23,295.0
23,415.022,845.00.00%1.81M
aa.aa

Dainippon Screen Mfg.

12,350.0
12,535.012,015.0-1.98%4.23M
aa.aa

Tobu Railway

3,016.0
3,082.02,980.0-2.58%767.3K
aa.aa

朝日集团控股公司

1,657.5
1,664.01,629.0-0.54%7.38M
aa.aa

泰尔茂

2,311.5
2,317.02,255.0-0.54%3.62M
aa.aa

日本精工

1,129.5
1,155.01,090.5-1.95%4.21M
aa.aa

佳能

4,440.0
4,460.04,364.0+0.27%5.62M
aa.aa

东急电铁

1,708.5
1,749.51,702.0-2.20%3.93M
aa.aa

麒麟控股

2,910.5
2,945.02,865.0-1.44%3.54M
aa.aa

第一三共

2,570.0
2,625.02,541.0+0.10%9.43M
aa.aa

NTN Corp.

389.4
394.7378.0-0.41%5.04M
aa.aa

理光集团

1,568.0
1,584.01,552.0-0.73%2.12M
aa.aa

Odakyu Electric Railway

1,727.0
1,765.01,702.5-2.18%2.04M
aa.aa

宝生物技术

2,034.0
2,089.02,000.5-2.66%461.8K
aa.aa

LY Corp

446.5
446.5435.1-0.07%24.76M
aa.aa

捷太格特公司

2,119.5
2,238.02,088.0-4.35%2.07M
aa.aa

Citizen Watch

2,257.0
2,272.02,152.0+5.81%2.33M
aa.aa

Keio Corp.

789.5
805.0781.2-2.51%2.31M
aa.aa

双日

5,193.0
5,235.05,087.0-3.49%2.11M
aa.aa

Trend Micro Inc.

6,304.0
6,442.06,228.0-0.58%633.4K
aa.aa

Minebea Mitsumi

3,765.0
3,776.03,620.0+1.70%3.45M
aa.aa

凸版印刷

4,499.0
4,534.04,408.0-0.62%1.58M
aa.aa

Keisei Electric Railway

1,265.5
1,311.01,245.5-1.09%2.75M
aa.aa

Kikkoman Corp.

1,620.0
1,661.01,591.5-1.67%3.65M
aa.aa

富士胶片

3,778.0
3,803.03,670.0+0.16%4.72M
aa.aa

日立公司

5,301.0
5,336.05,167.0+0.65%14.07M
aa.aa

大日本印刷

2,909.5
2,930.52,833.5-0.41%1.63M
aa.aa

东日本铁路公司

3,422.0
3,604.03,407.0-6.91%6.81M
aa.aa

味之素

4,896.0
4,930.04,791.0-1.39%3.46M
aa.aa

柯尼卡美能达

595.5
599.6554.7+0.80%6.92M
aa.aa

雅马哈

1,230.5
1,243.01,195.5-1.05%2.74M
aa.aa

JR 西日本

2,954.0
2,982.52,902.5-1.57%3.22M
aa.aa

Nichirei Corp.

2,181.0
2,224.02,149.0-1.02%1.42M
aa.aa

资生堂

3,135.0
3,174.03,029.0-0.60%2.89M
aa.aa

三菱电机

5,536.0
5,773.05,357.0-6.36%13.22M
aa.aa

伊藤忠商事株式会社

1,995.5
1,995.51,940.0-0.92%16.01M
aa.aa

东海旅客铁道

3,902.0
3,999.03,801.0-2.16%4.21M
aa.aa

日本烟草

6,993.0
7,068.06,870.0-1.99%5.7M
aa.aa

富士电机

14,130.0
14,475.013,825.0-1.09%1.94M
aa.aa

丸红

5,132.0
5,351.04,985.0-1.33%11.85M
aa.aa

日通

5,179.0
5,276.05,087.0-1.88%1.13M
aa.aa

J.Front Retailing

2,883.0
2,994.52,865.5-3.30%1.48M
aa.aa

Eneos Holdings

1,294.0
1,314.01,266.5-2.52%7.3M
aa.aa

Yaskawa Electric Corp.

4,935.0
4,982.04,726.0+1.40%6.02M
aa.aa

丰田通商公司

6,669.0
6,745.06,476.0-0.79%3.44M
aa.aa

雅玛多控股

2,041.0
2,073.52,012.5-1.38%1.78M
aa.aa

三越伊势丹

3,479.0
3,578.03,446.0-3.01%2.28M
aa.aa

Yokohama Rubber

7,332.0
7,560.07,113.0-4.39%869K
aa.aa

Meidensha Corp.

10,440.0
10,730.09,980.0+8.52%839.9K
aa.aa

三井物产

4,874.0
4,899.04,741.0-1.28%7.34M
aa.aa

日本邮船

6,042.0
6,078.05,903.0-1.11%3.76M
aa.aa

Toyobo

1,567.0
1,613.01,528.0+3.09%1.2M
aa.aa

普利司通（Bridgestone）

3,914.0
3,947.03,811.0-1.29%4.32M
aa.aa

GS Yuasa Corp.

5,499.0
5,564.05,260.0+0.31%659.7K
aa.aa

东京电子

54,990.0
55,550.052,550.0-0.92%4.59M
aa.aa

商船三井

5,801.0
5,833.05,658.0-1.58%2.98M
aa.aa

Unitika

838.0
844.0804.0+0.96%1.67M
aa.aa

AGC

6,063.0
6,106.05,882.0-0.26%2.24M
aa.aa

NEC（日本电气公司）

4,733.0
4,832.04,615.0-0.15%6.34M
aa.aa

住友商事

1,660.5
1,669.01,603.5-0.57%16.93M
aa.aa

Kawasaki Kisen Kaisha

2,868.0
2,875.52,788.5+0.63%4.17M
aa.aa

Nisshinbo Holdings Inc.

2,177.0
2,199.52,102.0-0.11%742.6K
aa.aa

Nippon Sheet Glass

481.0
482.0481.0-0.21%2.19M
aa.aa

富士通

3,500.0
3,698.03,480.0-4.35%9.68M
aa.aa

三菱商事

4,787.0
4,850.04,581.0+0.23%17.25M
aa.aa

ANA Holdings

3,129.0
3,150.03,058.0+0.42%3.65M
aa.aa

Nitto Boseki

2,775.0
2,826.02,675.0-0.89%4.33M
aa.aa

Nippon Electric Glass

4,394.0
4,566.04,323.0-17.45%2.3M
aa.aa

Oki Electric Industry

2,797.0
2,874.02,685.0+1.71%1.34M
aa.aa

Takashimaya

2,213.0
2,295.02,213.0-2.75%2.55M
aa.aa

Mitsubishi Logistics Corp.

1,475.0
1,534.51,455.5-7.99%3.24M
aa.aa

Seven & I 控股

2,070.5
2,127.02,039.0-1.83%9.51M
aa.aa

Sumitomo Osaka Cement

5,402.0
5,502.05,302.0-0.97%332.6K
aa.aa

松下

4,281.0
4,422.04,159.0-0.07%20.47M
aa.aa

Marui Group

2,887.0
2,978.52,857.0-2.71%1.2M
aa.aa

SKY Perfect JSAT Holdings Inc.

2,156.0
2,169.02,061.0+2.57%2.49M
aa.aa

Teijin

1,618.0
1,618.01,567.0-1.16%1.2M
aa.aa

太平洋水泥

3,959.0
4,056.03,915.0-2.82%559.6K
aa.aa

Credit Saison

4,493.0
4,548.04,357.0-1.27%942.2K
aa.aa

NTT Inc

152.5
152.5150.2+0.07%265.68M
aa.aa

东丽公司

1,129.5
1,141.01,105.0-2.46%4.35M
aa.aa

东海炭素

1,537.5
1,561.51,510.00.00%1.8M
aa.aa

索尼

3,589.0
3,683.03,555.0-5.23%27.77M
aa.aa

永旺集团

1,366.0
1,370.51,324.0+0.15%11.35M
aa.aa

KDDI株式会社

2,903.0
2,923.02,856.5-0.62%9.8M
aa.aa

Kuraray

1,801.0
1,840.01,757.0-2.12%2.4M
aa.aa

TOTO

6,171.0
6,439.06,100.0-11.97%3.46M
aa.aa

东京电气化学工业公司

3,092.0
3,282.03,052.0+2.79%23.07M
aa.aa

旭化成公司

1,647.5
1,713.51,618.5-4.35%9.49M
aa.aa

NGK Insulators

5,532.0
5,646.05,367.0-1.11%2.43M
aa.aa

SBI Shinsei Bank Ltd

1,453.0
1,503.01,437.5-2.55%4.95M
aa.aa

东京电力

526.1
529.7485.8+1.17%44.44M
aa.aa

胜高

3,457.0
3,510.03,253.0+2.98%22.81M
aa.aa

Nippon Steel

647.0
647.0628.2-0.40%44.25M
aa.aa

Alps Alpine

2,087.5
2,207.02,087.5-5.71%3.01M
aa.aa

Aozora Bank

3,213.0
3,252.03,086.0+5.76%3.68M
aa.aa

中部电力

2,699.5
2,778.52,616.0-3.14%4.34M
aa.aa

王子控股

876.3
877.9851.0-0.40%4.59M
aa.aa

神钢集团

2,073.0
2,073.52,001.5-0.19%2.18M
aa.aa

三菱日联金融集团

3,567.0
3,573.03,426.0-0.11%53.16M
aa.aa

Kansai Electric Power

2,455.5
2,466.52,348.0+0.61%5.55M
aa.aa

日本制纸

1,345.0
1,356.01,290.0-2.25%1.63M
aa.aa

日本钢铁工程控股（JFE）

1,794.0
1,802.01,745.0-1.29%5.24M
aa.aa

Yokogawa Electric Corp.

5,704.0
5,804.05,570.0-1.35%1.13M
aa.aa

理索纳金融控股集团

2,246.5
2,276.52,166.5+2.51%16.5M
aa.aa

Tokyo Gas

6,181.0
6,224.06,007.0-0.61%1.21M
aa.aa

Advantest Corp.

31,430.0
32,780.031,100.0-3.29%9.79M
aa.aa

大阪瓦斯

5,421.0
5,498.05,304.0-1.70%987.8K
aa.aa

Hokuetsu Kishu Paper

918.0
918.0895.0+0.11%192.4K
aa.aa

Pacific Metals

2,430.0
2,498.02,398.0-1.58%179.9K
aa.aa

电装公司

1,928.0
1,972.51,909.5-2.01%12.37M
aa.aa

三井住友金融集团

6,614.0
6,713.06,420.0-2.94%21.08M
aa.aa

Toho

1,521.0
1,527.51,484.0-0.07%3.6M
aa.aa

Resonac Holdings

14,060.0
14,320.013,250.0+2.44%2.35M
aa.aa

Japan Steel Works

7,491.0
7,602.07,243.0+0.01%1.27M
aa.aa

卡西欧

2,164.5
2,164.52,032.0+22.67%4.75M
aa.aa

Chiba Bank

2,614.5
2,633.52,504.0-0.48%2.63M
aa.aa

住友化学

512.6
515.8503.1-1.67%13.97M
aa.aa

Nippon Light Metal Holdings Co.

2,835.0
2,970.02,633.0+4.42%1.12M
aa.aa

发那科公司

6,114.0
6,386.05,808.0-14.31%21.71M
aa.aa

Nissan Chemical Industries

7,433.0
7,486.07,230.0-0.93%693.2K
aa.aa

Mitsui Mining and Smelting Co.

30,890.0
31,270.029,610.0-0.19%976.1K
aa.aa

京瓷

3,544.0
3,660.03,498.0-3.98%7.59M
aa.aa

福冈金融集团

7,360.0
7,477.07,093.00.00%787.7K
aa.aa

西科姆

6,830.0
6,953.06,718.0-0.76%1.43M
aa.aa

Nippon Soda

3,840.0
3,850.03,760.0+0.13%130.2K
aa.aa

Toho Zinc

866.0
872.0822.0-1.70%304.3K
aa.aa

Taiyo Yuden

9,915.0
10,310.09,470.0-3.03%20.7M
aa.aa

Shizuoka Financial Group

3,181.0
3,227.03,052.0+0.03%2.14M
aa.aa

Konami Corp.

20,490.0
20,775.019,915.0-0.73%578.1K
aa.aa

东曹

2,704.0
2,719.02,636.0-0.24%1.64M
aa.aa

三菱综合材料

4,151.0
4,193.03,970.0-1.00%1.17M
aa.aa

Mitsui E&S

4,425.0
4,900.04,393.0-9.10%10.86M
aa.aa

瑞穗金融集团

8,094.0
8,205.07,857.0-0.89%10.85M
aa.aa

迅销

79,600.0
79,620.076,510.0+1.80%1.3M
aa.aa

Tokuyama Corp.

3,878.0
3,928.03,714.0+2.27%1.29M
aa.aa

住友金属矿山

7,961.0
8,022.07,705.0-2.74%3.13M
aa.aa

Kanadevia

1,173.0
1,188.01,145.0-1.26%1.03M
aa.aa

大和证券

1,812.0
1,814.51,741.5+0.28%7.16M
aa.aa

SoftBank Group Corp.

5,393.0
5,430.05,060.0+2.53%53.75M
aa.aa

东急不动产

1,294.5
1,326.51,294.5-3.14%3.62M
aa.aa

日东电工

3,349.0
3,415.03,254.0+0.72%4.22M
aa.aa

Zigexn

414.0
421.0410.0-1.66%177.8K
aa.aa

瑞萨电子

3,905.0
4,044.03,627.0+13.45%38.3M
aa.aa

九州电力

1,837.5
1,852.51,781.5+3.29%2.81M
aa.aa

Taiyo Nippon Sanso Corp

5,656.0
5,781.05,521.0-2.16%618.5K
aa.aa

DeNA Co

2,513.0
2,526.02,447.0+1.68%1.11M
aa.aa

Umios Corp

1,309.0
1,318.01,299.0-0.15%493.4K
aa.aa

日本航空

2,979.5
2,982.52,877.0+1.24%4.1M
aa.aa

Orix T

6,348.0
6,389.06,157.0-0.97%3.64M
aa.aa

基恩士

80,610.0
81,820.078,910.0-0.67%744K
aa.aa

Murata Mfg Co

7,161.0
7,567.06,923.0-3.44%41.41M
aa.aa

Hokuto Corp

1,910.0
1,950.01,907.0-2.15%89.7K
aa.aa

Mitsui Matsushima Co Ltd

2,312.0
2,325.02,245.0-0.60%776.2K
aa.aa

Japan Petroleum Exploration

1,710.0
1,748.01,665.0-3.23%1.4M
aa.aa

Fudo Tetra Corp

2,748.0
2,749.02,681.0+2.46%143.1K
aa.aa

Nishimatsu Const Co Ltd

5,245.0
5,298.05,161.0-1.28%135.8K
aa.aa

Toda Corp

1,484.5
1,516.51,469.0-0.40%1.47M
aa.aa

大东建托

3,241.0
3,349.03,226.0-3.80%2.44M
aa.aa

Penta-Ocean Const Co Ltd

1,494.5
1,498.01,436.5-0.90%1.8M
aa.aa

Kandenko Co Ltd

5,323.0
5,344.05,150.0-0.84%1.73M
aa.aa

Kinden Corp

6,963.0
7,089.06,852.0-1.79%992.6K
aa.aa

Kyowa Exeo Corp

2,555.0
2,605.02,525.5-2.41%605.8K
aa.aa

Yamazaki Baking Co Ltd

3,307.0
3,365.03,229.0-1.55%1.16M
aa.aa

Yakult Honsha Co Ltd

2,781.5
2,801.52,718.0-1.33%1.7M
aa.aa

Ns Solutions Corp

3,726.0
3,862.03,696.0-4.83%400.7K
aa.aa

KakakuCom Inc

3,690.0
3,699.03,687.00.00%599.4K
aa.aa

M3 Inc

1,777.0
1,777.01,698.5-0.25%4.58M
aa.aa

Coca-Cola West Co Ltd

3,871.0
3,912.03,730.0+1.12%1.92M
aa.aa

Ito En Ltd

2,952.5
2,978.52,905.0-1.06%413.6K
aa.aa

Fuji Oil Co Ltd

3,915.0
4,004.03,847.0-1.24%244.9K
aa.aa

ABC-Mart Inc

2,710.5
2,741.02,688.0-0.46%532.6K
aa.aa

Geo Holdings Corp

2,076.0
2,100.02,049.0-0.67%137.6K
aa.aa

Edion Corp

2,459.0
2,467.02,405.0+1.53%338.2K
aa.aa

阿弗瑞萨控股

2,273.5
2,317.02,247.0-1.98%571.8K
aa.aa

Kewpie Corp

4,598.0
4,619.04,484.0+0.99%415.7K
aa.aa

House Foods Group Inc

3,818.0
3,871.03,768.0-1.42%265.5K
aa.aa

Kagome Co Ltd

2,587.5
2,625.02,574.5-0.86%541.8K
aa.aa

Toyo Suisan Kaisha Ltd

10,110.0
10,610.010,060.0-2.46%825K
aa.aa

Nissin Foods Holdings Co Ltd

2,849.0
2,886.02,796.0-1.26%1.46M
aa.aa

Hulic Co Ltd

1,710.0
1,760.51,704.0-2.76%3.53M
aa.aa

DCM Holdings Co Ltd

1,541.0
1,554.01,522.0+0.33%316.5K
aa.aa

ZOZO

1,139.5
1,156.01,113.0-0.31%4.5M
aa.aa

Daiwabo Holdings Co Ltd

3,535.0
3,561.03,485.0-1.15%271.6K
aa.aa

Toyota纺织

2,205.5
2,224.02,105.0-1.56%1.84M
aa.aa

Nomura Real Estate Holding Inc

900.0
921.4898.1-2.17%9.8M
aa.aa

饭田集团控股

2,206.5
2,289.02,206.0-3.60%751.5K
aa.aa

Nippon Coke & Engineering Ltd

96.0
96.092.0+1.05%5.9M
aa.aa

Ship Healthcare Holdings Inc

2,508.0
2,539.52,469.5-2.07%303K
aa.aa

Tsuruha Holdings Inc

2,422.0
2,448.02,353.5-0.08%1.16M
aa.aa

Wacoal Holdings Corp

4,360.0
4,379.04,311.0-0.95%95.5K
aa.aa

TIS

3,712.0
3,801.03,634.0-1.80%1.24M
aa.aa

Gree Inc

399.0
400.0393.0-0.75%456K
aa.aa

Nexon Co Ltd

2,416.5
2,498.02,366.0-3.38%2.49M
aa.aa

Internet Initiative Japan Inc

3,521.0
3,523.03,434.0+0.51%487.2K
aa.aa

Rengo Co Ltd

1,490.0
1,504.01,462.0-0.13%867.3K
aa.aa

Kureha Corp

4,245.0
4,265.04,175.0-1.05%348.8K
aa.aa

Ishihara Sangyo Kaisha Ltd

2,951.0
2,960.02,882.0-0.51%270.7K
aa.aa

Central Glass Co Ltd

4,120.0
4,125.04,005.0+3.52%104.1K
aa.aa

Toagosei Co Ltd

1,832.5
1,844.01,787.5+2.03%467.4K
aa.aa

Ibiden Co Ltd

15,535.0
16,295.015,165.0-6.70%8.11M
aa.aa

Nippon Shokubai Co Ltd

2,125.5
2,135.52,092.0-1.51%664.4K
aa.aa

Kaneka Corp

5,725.0
5,792.05,619.0+0.12%427K
aa.aa

Mitsubishi Gas Chemical Co Inc

4,207.0
4,291.04,084.0+0.14%1.07M
aa.aa

Daicel Corp

1,438.0
1,458.51,377.5-0.86%2.11M
aa.aa

Sumitomo Bakelite Co Ltd

7,236.0
7,512.06,281.0+11.10%2.97M
aa.aa

积水化工

2,594.5
2,646.52,536.0-2.65%3.13M
aa.aa

Zeon Corp

2,244.0
2,269.52,186.5-0.75%1.26M
aa.aa

野村综合研究所

4,688.0
4,750.04,583.0+0.04%3.78M
aa.aa

Adeka Corp

3,935.0
3,958.03,831.0-0.25%561.4K
aa.aa

Kaken Pharmaceutical Co Ltd

3,820.0
3,845.03,775.0+0.66%151.3K
aa.aa

小野药品工业

2,337.5
2,367.52,287.0-1.95%1.78M
aa.aa

Santen Pharmaceutical Co Ltd

1,869.0
1,889.01,844.0-0.80%1.05M
aa.aa

Tsumura & Co

3,790.0
3,809.03,730.0-0.71%477.8K
aa.aa

Hu Group Holdings

3,360.0
3,400.03,291.0-1.50%287K
aa.aa

Kyorin Holdings Inc

1,114.0
1,134.01,110.0-2.45%208.6K
aa.aa

大冢控股

11,500.0
11,625.011,050.0+3.60%2.43M
aa.aa

Nippon Paint Holdings Co Ltd

1,205.0
1,211.01,166.0-0.41%5.07M
aa.aa

Kansai Paint Co Ltd

2,838.0
2,846.02,772.5+0.21%922.2K
aa.aa

DIC Corp

4,370.0
4,392.04,270.0-1.22%464.1K
aa.aa

artience

4,460.0
4,460.04,340.00.00%181K
aa.aa

东方乐园

3,087.0
3,133.03,015.0-2.53%9.94M
aa.aa

Park24 Co Ltd

1,952.0
1,963.51,941.5-1.16%1.07M
aa.aa

Fuji Media Holdings Inc

3,919.0
3,972.03,856.0-1.56%741.7K
aa.aa

Round One Corp

1,208.0
1,230.51,195.5-0.66%2.52M
aa.aa

Oracle Corp Japan

8,737.0
8,950.08,616.0-1.63%254.2K
aa.aa

Otsuka Corp

3,219.0
3,260.03,160.0-1.68%1.76M
aa.aa

Lion Corp

1,692.5
1,707.01,668.0-0.91%987.9K
aa.aa

日本出光兴产

1,267.0
1,305.01,254.5-3.36%3.35M
aa.aa

Toyo Tire & Rubber Co Ltd

4,128.0
4,276.04,047.0-3.55%601.6K
aa.aa

住友橡胶

2,191.5
2,213.02,138.5-3.88%2.12M
aa.aa

Niterra

9,773.0
9,811.09,390.0+3.80%2.09M
aa.aa

Tokyo Steel Mfg Co Ltd

1,695.0
1,763.01,694.0-4.35%486.2K
aa.aa

Yamato Kogyo Co Ltd

13,235.0
13,705.012,835.0-1.96%200.1K
aa.aa

Maruichi Steel Tube Ltd

1,760.0
1,786.01,722.5-1.62%472.8K
aa.aa

Daido Steel Co Ltd

2,221.0
2,251.52,154.5-2.35%779.6K
aa.aa

Aichi Steel Corp

3,085.0
3,095.02,915.0+4.36%430.7K
aa.aa

Osaka Titanium Tech Co Ltd

2,837.0
2,856.02,705.0+0.04%552.8K
aa.aa

Uacj Corp

2,311.0
2,374.02,222.0-1.87%808.8K
aa.aa

Sanwa Holdings Corp

3,530.0
3,575.03,464.0+2.56%1.06M
aa.aa

骊住集团

1,719.0
1,735.51,689.0-0.92%4.14M
aa.aa

Rinnai Corp

3,544.0
3,599.03,517.0-1.01%297.3K
aa.aa

Unipres Corp

1,307.0
1,324.01,286.0-2.17%191.8K
aa.aa

Nhk Spring Co Ltd

3,532.0
3,556.03,436.0-2.16%795.6K
aa.aa

Tsugami Corp

5,720.0
5,800.05,490.0-4.83%801.7K
aa.aa

Shibaura Machine

3,950.0
4,150.03,860.0-4.24%473.9K
aa.aa

Makino Milling Machine Co Ltd

14,710.0
15,170.014,060.0+5.68%1M
aa.aa

OSG Corp

3,619.0
3,671.03,514.0-1.55%460K
aa.aa

Asahi Diamond Ind Co Ltd

1,104.0
1,107.01,075.0+0.09%430.1K
aa.aa

Dmg Mori Seiki Co Ltd

3,738.0
3,784.03,536.0+0.48%1.63M
aa.aa

Disco Corp

60,520.0
61,600.057,840.0+3.49%2.51M
aa.aa

Nabtesco Corp

4,770.0
4,892.04,607.0+1.64%2.56M
aa.aa

SMC Corp

70,980.0
71,390.067,650.0+0.71%262.1K
aa.aa

Iseki & Co Ltd

1,860.0
1,879.01,785.0+0.59%143.7K
aa.aa

Toyo Engineering Corp

1,897.0
1,982.01,885.0-2.32%1.41M
aa.aa

Kurita Water Industries Ltd

8,723.0
8,746.08,366.0-0.22%509.9K
aa.aa

Tsubakimoto Chain Co

2,551.0
2,585.02,499.0-1.35%276.8K
aa.aa

Daifuku Co Ltd

5,886.0
5,961.05,719.0-1.62%2.05M
aa.aa

Heiwa Corp

2,099.0
2,140.02,077.0-1.92%344K
aa.aa

Sankyo Co Ltd

1,852.5
1,864.01,808.5-0.08%1.05M
aa.aa

兄弟工业

3,999.0
4,021.03,908.0-0.30%736.5K
aa.aa

世嘉飒美控股

2,730.0
2,747.52,646.0-0.67%1.13M
aa.aa

Nachi-Fujikoshi Corp

5,420.0
5,490.05,240.0-1.09%128K
aa.aa

THK Co

6,751.0
6,873.06,504.0+0.76%937.3K
aa.aa

Makita

5,256.0
5,302.05,058.0+1.41%1.39M
aa.aa

Toshiba Tec Corp

3,080.0
3,160.03,075.0-2.69%206.8K
aa.aa

Mabuchi Motor Ltd

1,649.0
1,656.51,613.5-0.96%1.1M
aa.aa

JVC Kenwood Corp

1,140.0
1,150.01,113.5+0.53%1.08M
aa.aa

欧姆龙

5,360.0
5,460.05,276.0-1.29%1.33M
aa.aa

Sanken Electric Co Ltd

8,544.0
8,769.08,316.0+2.45%186.5K
aa.aa

精工爱普生

2,956.0
2,995.52,895.0+0.20%1.89M
aa.aa

Wacom Co Ltd

783.0
790.0754.0+0.38%1.11M
aa.aa

Ulvac Inc

8,597.0
8,750.08,360.0-0.59%582.2K
aa.aa

Anritsu Corp

3,501.0
3,563.03,428.0-1.77%2.22M
aa.aa

Hirose Electric Co Ltd

27,335.0
28,020.026,845.0-0.15%185.7K
aa.aa

Japan Aviation Electronics Ltd

2,328.0
2,366.02,284.0-2.10%380.5K
aa.aa

Azbil Corp

1,659.0
1,672.01,629.5-0.39%1.18M
aa.aa

Nihon Kohden Corp

1,564.0
1,595.01,550.0-1.67%659.2K
aa.aa

Horiba Ltd

26,085.0
26,490.025,205.0+1.60%228.4K
aa.aa

Sysmex Cor

1,596.0
1,600.51,553.0-0.19%2.87M
aa.aa

Stanley Electric Co Ltd

3,428.0
3,487.03,393.0-1.80%742.4K
aa.aa

Ushio Inc

3,798.0
3,821.03,720.0+0.32%373K
aa.aa

Rohm Ltd

4,328.0
4,416.04,211.0-0.07%5.06M
aa.aa

Hamamatsu Photonics KK

2,321.0
2,347.02,281.5-0.09%2.38M
aa.aa

Tokai Rika Co Ltd

3,025.0
3,110.03,010.0-4.72%241.8K
aa.aa

Nichicon Corp

2,931.0
2,993.02,797.0+0.07%1.6M
aa.aa

Nippon Chemi-Con Corp

3,210.0
3,250.02,946.0+2.88%1.27M
aa.aa

Namura Shipbuild Co Ltd

4,125.0
4,210.04,055.0-4.95%1.97M
aa.aa

Shinmaywa Industries Ltd

1,976.0
1,988.01,821.0+0.15%302.8K
aa.aa

Topy Industries Ltd

2,876.0
2,901.02,832.0-2.11%73.7K
aa.aa

NOK Corp

2,958.0
3,012.02,915.5-2.92%382.4K
aa.aa

KYB

4,475.0
4,490.04,340.0-1.00%115.5K
aa.aa

Press Kogyo Co Ltd

868.0
868.0837.0+0.58%526.6K
aa.aa

爱信精机

2,143.0
2,198.52,138.0-3.62%4.81M
aa.aa

雅马哈发动机

1,332.5
1,335.51,286.5-0.78%6.11M
aa.aa

Koito Mfg Co Ltd

2,654.5
2,668.02,582.5-1.56%1.39M
aa.aa

Exedy Corp

5,860.0
6,020.05,840.0-2.98%297.9K
aa.aa

Toyoda Gosei Co Ltd

5,145.0
5,425.05,000.0-7.50%892.4K
aa.aa

禧玛诺

19,635.0
19,710.019,160.0-2.43%365.6K
aa.aa

TS Tech Co Ltd

1,804.5
1,815.01,778.0-1.82%351.6K
aa.aa

Ryohin Keikaku Ltd

4,217.0
4,219.04,060.0+0.96%4.23M
aa.aa

Medipal控股公司

2,817.0
2,862.02,794.0-2.29%410.8K
aa.aa

Pan Pacific Intl

896.6
906.9887.4-0.62%7.67M
aa.aa

Zensho Holdings Co Ltd

10,115.0
10,195.09,800.0+1.41%535K
aa.aa

Sugi Holdings Co Ltd

2,790.0
2,814.02,755.5-1.15%941.5K
aa.aa

Shimadzu Corp

4,010.0
4,049.03,909.0-2.05%857.3K
aa.aa

保谷光学

25,260.0
25,275.023,955.0+2.37%1.54M
aa.aa

万代南梦宫控股

4,533.0
4,612.04,445.0-1.65%2.61M
aa.aa

Asics Corp

4,704.0
4,745.04,593.0-1.05%2.8M
aa.aa

Lintec Corp

6,190.0
6,300.06,020.0-0.16%321.9K
aa.aa

任天堂

7,589.0
7,695.07,414.0-1.17%8.27M
aa.aa

Nifco Inc

4,986.0
5,109.04,884.0-4.28%516.1K
aa.aa

Onward Holdings Co Ltd

751.0
757.0746.0-1.57%910K
aa.aa

Kanematsu Corp

2,101.0
2,107.02,050.5+0.12%584.1K
aa.aa

Biprogy

4,774.0
4,882.04,732.0-1.93%489K
aa.aa

Canon Marketing Japan Inc

3,579.0
3,600.03,482.0-0.64%390.6K
aa.aa

阪和兴业

1,718.0
1,718.01,666.0+0.64%489.6K
aa.aa

Nipro Corp

1,608.5
1,621.01,589.0-1.02%662.5K
aa.aa

尤妮佳

994.5
1,008.5981.8-1.19%5.2M
aa.aa

Sanrio Co Ltd

1,292.5
1,302.01,231.5+1.57%16.59M
aa.aa

Shimamura Co Ltd

3,394.0
3,414.03,355.0+1.31%979.7K
aa.aa

H2O Retailing Corp

2,850.5
2,865.02,797.0-0.45%385.6K
aa.aa

Izumi Co Ltd

996.0
1,005.0985.0-0.50%471.4K
aa.aa

KS Holdings Corp

1,871.0
1,894.51,846.0-0.82%613.8K
aa.aa

群马银行

2,527.5
2,550.02,440.0-0.43%1.48M
aa.aa

武藏野银行

2,587.0
2,610.02,470.0+0.39%543.7K
aa.aa

七十七银行

3,477.0
3,549.03,386.0-0.52%745.2K
aa.aa

Suruga Bank Ltd

2,629.0
2,631.02,518.0+0.92%1.12M
aa.aa

Hachijuni Bank

2,492.5
2,530.52,397.5-0.62%1.77M
aa.aa

京都银行

4,490.0
4,574.04,375.0+1.19%1.79M
aa.aa

Hokuhoku Financial Group Inc

7,552.0
7,639.07,226.0+1.11%719.9K
aa.aa

Hirogin Holdings

2,214.5
2,227.02,131.0+0.45%862.2K
aa.aa

Chugin Financial Group

3,278.0
3,354.03,194.0-1.35%327K
aa.aa

伊予银行

3,588.0
3,673.03,452.0-1.27%1.06M
aa.aa

山口金融

2,943.5
3,009.02,850.5-1.09%507.5K
aa.aa

SBI Holdings Inc

2,938.0
3,002.02,860.0-3.29%6.66M
aa.aa

北洋银行

1,141.0
1,167.01,104.0-1.38%1.79M
aa.aa

Aeon Financial Service Co Ltd

1,544.0
1,576.51,519.5-1.69%607.3K
aa.aa

Acom Co Ltd

475.4
481.9470.7-0.27%2.02M
aa.aa

Orient Corp

860.0
864.0838.0-4.76%974.1K
aa.aa

三菱日联租赁

1,430.5
1,453.01,404.0-2.89%6.41M
aa.aa

Jafco Co Ltd

2,239.0
2,252.52,224.5-0.13%459.9K
aa.aa

Tokai Tokyo Finan Holdings Inc

808.0
813.0786.0+0.75%1.45M
aa.aa

Monex Group Inc

700.0
704.0686.0-0.71%2.63M
aa.aa

池田泉州控股公司

973.0
979.0929.0+2.85%1.71M
aa.aa

Leopalace21 Corp

672.0
680.0669.0-0.74%976.8K
aa.aa

Sotetsu Holdings Inc

2,541.0
2,630.52,535.0-3.49%533.8K
aa.aa

Keikyu Corp

1,542.0
1,556.01,503.5-0.96%1.28M
aa.aa

近铁

3,441.0
3,449.03,381.0-0.66%658.5K
aa.aa

阪急阪神控股

4,630.0
4,740.04,571.0-1.80%1.24M
aa.aa

Nagoya Railroad Co Ltd

1,857.0
1,899.01,836.5-2.01%1.27M
aa.aa

Sankyu Inc

8,993.0
9,251.08,837.0-5.06%651.4K
aa.aa

Seino Holdings Co Ltd

2,669.0
2,713.02,569.0+1.33%954.1K
aa.aa

The Sumitomo Warehouse Co Ltd

4,070.0
4,110.04,000.00.00%162K
aa.aa

Kamigumi Co Ltd

5,116.0
5,216.05,084.0-1.22%390.2K
aa.aa

TBS Holdings

5,934.0
5,995.05,830.0-1.66%392.4K
aa.aa

Nippon Television Holdings Inc

2,897.5
2,935.02,804.0-0.63%836.1K
aa.aa

TV Asahi Holdings Corp

3,085.0
3,120.03,060.0-1.59%189.6K
aa.aa

Hikari Tsushin Inc

39,050.0
39,130.038,220.0-0.33%85.1K
aa.aa

Gmo Internet Inc

4,151.0
4,204.04,032.0-2.42%550.1K
aa.aa

Kadokawa Dwango Corp

3,388.0
3,458.03,356.0-2.45%891.4K
aa.aa

Chugoku Electric Power

906.9
908.4876.7-3.58%3.73M
aa.aa

Hokuriku Electric Power Co

940.0
955.0928.0-2.24%972.6K
aa.aa

东北电力

1,190.5
1,194.01,139.5+0.85%4.53M
aa.aa

Shikoku Electric Power Co Inc

1,724.5
1,759.01,677.0+3.51%1.57M
aa.aa

北海道电力

1,038.5
1,046.01,003.0+1.22%3.15M
aa.aa

电源开发

3,819.0
3,822.03,627.0+0.50%1.13M
aa.aa

Toho Gas Co Ltd

1,145.0
1,161.51,117.5-1.42%1.08M
aa.aa

Square Enix Holdings Co Ltd

2,729.0
2,762.02,680.5-1.28%1.14M
aa.aa

卡普空（Capcom）

3,888.0
3,967.03,800.0-1.92%3.49M
aa.aa

Yamada Holdings

700.0
713.8692.6-1.84%4.5M
aa.aa

似鸟控股

2,641.5
2,660.52,560.0+4.06%7.05M
aa.aa

Misumi Group Inc

3,952.0
4,066.03,827.0+2.36%3.73M
aa.aa

Suzuken Co Ltd

4,982.0
5,065.04,942.0-2.14%208.4K
aa.aa

Sundrug Co Ltd

3,726.0
3,781.03,696.0-1.43%702.5K
aa.aa

Kyokuyo

4,510.0
4,555.04,490.0-0.66%120.8K
aa.aa

Sakata Seed Corp

4,330.0
4,490.04,305.0+0.35%226.1K
aa.aa

Sho Bond Holdings

1,305.0
1,319.51,291.0-1.32%1.1M
aa.aa

Mirait Holdings Corp

3,437.0
3,525.03,413.0-3.24%361.8K
aa.aa

Tama Home

2,953.0
3,040.02,953.0-2.86%153.5K
aa.aa

Sumiseki Holdings Inc

584.0
606.0569.0+1.21%444.5K
aa.aa

Nittetsu Mining

3,130.0
3,145.02,936.0+3.47%641.8K
aa.aa

K&O Energy Group Inc

1,805.0
1,809.01,765.0-0.99%227.5K
aa.aa

Hazama Ando Corp

1,807.0
1,823.01,778.0-0.96%816.2K
aa.aa

Tokyu Construction

1,140.0
1,162.01,123.0-2.23%373.7K
aa.aa

Takamatsu Construction Group

3,730.0
3,740.03,640.0-0.13%50.3K
aa.aa

Token Corp

12,890.0
13,370.012,870.0-3.59%27.7K
aa.aa

Yamaura Corp

1,456.0
1,490.01,455.0-2.80%40.5K
aa.aa

Tobishima Corp

2,027.0
2,064.02,015.0-2.03%225.8K
aa.aa

Matsui Construction

1,438.0
1,462.01,406.0-1.91%61.8K
aa.aa

Tekken Corp

4,370.0
4,395.04,265.0-0.68%129.9K
aa.aa

Daiho Corp

772.0
786.0767.0-2.89%210.9K
aa.aa

Okumura Corp

5,780.0
5,880.05,680.0-0.17%134.9K
aa.aa

Totetsu Kogyo

4,100.0
4,185.04,060.0-1.80%72K
aa.aa

Asanuma Corp

866.0
869.0850.0-0.57%523.7K
aa.aa

Kumagai Gumi

1,404.0
1,424.01,383.0-1.89%781.8K
aa.aa

Yahagi Construction

1,887.0
1,905.01,867.0-1.10%154.7K
aa.aa

P.S. Mitsubishi Construction

2,286.0
2,322.02,188.0+0.22%134K
aa.aa

Higashi Nihon House

306.0
312.0305.0-1.29%136.9K
aa.aa

Shinnihon Corp

2,185.0
2,232.02,131.0+3.46%546.1K
aa.aa

Toa Road Corp

1,605.0
1,626.01,571.0-1.29%570.6K
aa.aa

Toa Corp

2,025.0
2,037.01,968.0-0.54%352.8K
aa.aa

Wakachiku Construction

3,630.0
3,645.03,425.0+0.83%28K
aa.aa

Seikitokyu Kogyo

1,481.0
1,501.01,471.0-1.46%180.6K
aa.aa

Fukuda Corp

3,855.0
3,885.03,740.0-0.39%50.8K
aa.aa

Sumitomo Forestry

1,319.5
1,340.01,294.0-2.08%4.06M
aa.aa

Raito Kogyo

3,710.0
3,750.03,660.0-1.72%145K
aa.aa

Nittoc Construction

1,140.0
1,144.01,127.0-0.26%76.8K
aa.aa

Hokuriku Electrical Construct

1,468.0
1,478.01,435.0-1.14%155.6K
aa.aa

Yurtec Corp

2,327.0
2,363.02,294.0-2.72%231.4K
aa.aa

Yondenko Corp

2,052.0
2,061.01,999.0+2.24%182.7K
aa.aa

Chudenko Corp

4,975.0
5,000.04,875.0+0.30%144.2K
aa.aa

Tokyo Energy Systems Inc

1,980.0
1,994.01,934.0-0.70%144.4K
aa.aa

Toenec Corp

2,056.0
2,066.01,995.0+0.29%161.3K
aa.aa

Nippon Densetsu Kogyo

3,860.0
3,910.03,730.0-4.46%240.3K
aa.aa

Shin Nippon Air Technologies

3,200.0
3,265.03,120.0-1.23%178.6K
aa.aa

Kraftia

8,137.0
8,284.08,074.0-4.17%430.3K
aa.aa

Sanki Engineering

2,222.0
2,272.02,182.0-3.77%751.2K
aa.aa

Persol Holdings

256.8
262.3255.9-2.65%7.46M
aa.aa

Calbee Inc

2,903.5
2,913.52,847.5-0.02%619.7K
aa.aa

博报堂DY控股

1,290.0
1,306.01,265.0-0.96%778.9K
aa.aa

Pal

1,512.0
1,542.01,476.0+1.14%1.03M
aa.aa

MonotaRO

1,961.5
2,013.51,943.0-2.07%2.65M
aa.aa

MatsukiyoCocokara

2,495.5
2,538.02,469.0-1.54%1.44M
aa.aa

Cosmos Pharmaceutical Corp

6,377.0
6,407.06,265.0-0.09%449.3K
aa.aa

Nihon Parkerizing

1,669.0
1,669.01,631.0+0.48%256.9K
aa.aa

Aica Kogyo

3,649.0
3,678.03,609.0-1.03%233.7K
aa.aa

Rohto Pharmaceutical

2,369.5
2,407.52,331.0-0.80%1.32M
aa.aa

Mochida Pharmaceutical

3,180.0
3,245.03,075.0+1.92%143.9K
aa.aa

Chugai Ro Co Ltd

3,935.0
3,940.03,765.0+1.81%76.8K
aa.aa

Taihei Dengyo Kaisha

2,387.0
2,395.02,326.0-1.45%139.5K
aa.aa

Takasago Thermal Eng

4,192.0
4,252.04,090.0-1.69%571.1K
aa.aa

Asahi Kogyosha

3,735.0
3,805.03,625.0-1.71%126.6K
aa.aa

Meisei Industrial

1,872.0
1,948.01,818.0-8.15%197.4K
aa.aa

Taikisha Ltd

4,155.0
4,250.04,120.0-1.89%247.8K
aa.aa

Dai-Dan

2,378.0
2,406.02,294.0-2.58%822.8K
aa.aa

Hibiya Engineering

2,758.0
2,806.02,677.0-0.97%132.1K
aa.aa

Nippn

2,818.0
2,873.02,791.0+0.32%383.7K
aa.aa

Nitto Fuji Flour Milling

1,720.0
1,855.01,710.0-6.37%101.5K
aa.aa

Showa Sangyo Co Ltd

3,510.0
3,550.03,475.0-1.13%64.4K
aa.aa

Chubushiryo Co Ltd

1,913.0
1,920.01,880.0+1.16%108.7K
aa.aa

Feed One Holdings

1,276.0
1,300.01,260.0-0.62%105.1K
aa.aa

Nippon Beet Sugar

5,050.0
5,070.04,880.0+0.20%35.3K
aa.aa

Mitsui Sugar Co Ltd

3,460.0
3,470.03,410.0+0.87%67.8K
aa.aa

LIFULL

204.0
206.0200.0+0.49%705.7K
aa.aa

Nihon M&A Center

639.3
641.0620.6+0.27%3.88M
aa.aa

Open Up

1,977.0
2,015.01,952.0-1.84%188.8K
aa.aa

Pasona Group Inc

1,560.0
1,574.01,523.0+0.58%187.1K
aa.aa

Link and Motivation

624.0
635.0619.0-1.42%462.3K
aa.aa

SMS Co Ltd

2,183.0
2,213.02,125.0-1.09%685K
aa.aa

Cookpad Inc

123.0
125.0120.0+0.82%179.2K
aa.aa

Morinaga Co Ltd

2,625.5
2,661.02,604.0-0.59%337.2K
aa.aa

Nakamuraya Co Ltd

3,225.0
3,230.03,180.0+0.47%6.7K
aa.aa

Ezaki Glico Co Ltd

4,967.0
5,057.04,944.0-1.72%303.6K
aa.aa

Meito Sangyo Co Ltd

3,180.0
3,210.03,155.0-0.47%37.2K
aa.aa

Fujiya Co Ltd

2,408.0
2,440.02,401.0-1.55%36.2K
aa.aa

Morozoff Ltd

1,500.0
1,507.01,500.00.00%22.5K
aa.aa

Kameda Seika Co Ltd

1,248.0
1,281.01,241.0-1.89%304.3K
aa.aa

Kotobuki Spirits

2,546.5
2,590.02,495.0+0.14%909.7K
aa.aa

Morinaga Milk Industry

1,177.5
1,199.51,164.5-1.13%1.56M
aa.aa

Rokko Butter Co Ltd

1,042.0
1,068.01,039.0-2.07%85.4K
aa.aa

Megmilk Snow Brand

3,680.0
3,830.03,625.0-2.26%203.8K
aa.aa

Prima Meat Packers

2,520.0
2,589.02,442.0+1.53%511.3K
aa.aa

Marudai Food Co Ltd

2,258.0
2,303.02,258.0-1.70%103.1K
aa.aa

S Foods Inc

2,745.0
2,757.02,715.0-0.15%194.7K
aa.aa

Gakujo Co Ltd

1,602.0
1,619.01,602.0-1.23%79.9K
aa.aa

Studio Alice Co Ltd

1,959.0
1,978.01,951.0-1.16%29.4K
aa.aa

Systena Corp

424.0
427.0418.0+0.95%1.54M
aa.aa

NJS Co Ltd

4,360.0
4,420.04,285.0-1.80%36.8K
aa.aa

Digital Arts Inc

4,205.0
4,295.04,075.0+3.44%313.2K
aa.aa

ALSOK

1,146.5
1,189.01,137.5-2.26%1.16M
aa.aa

Cube System Inc

1,066.0
1,083.01,065.0-1.39%24K
aa.aa

Nippon Parking Development

252.0
253.0245.0+2.44%3.45M
aa.aa

Core Corp

2,038.0
2,040.01,999.0+0.79%28.7K
aa.aa

Renaissance Inc

1,050.0
1,060.01,046.0-1.50%43.9K
aa.aa

Dip Corp

1,830.0
1,873.01,817.0-1.61%373.3K
aa.aa

SBS Holdings Inc

4,335.0
4,520.04,250.0-2.80%67.6K
aa.aa

Shin Nippon Biomed Lab

1,248.0
1,277.01,232.0-2.27%186.7K
aa.aa

Gurunavi Inc

119.0
122.0117.0-1.65%208.5K
aa.aa

SRG Takamiya Co Ltd

424.0
428.0424.0+0.71%117.5K
aa.aa

FAN Communications

403.0
405.0400.00.00%71.6K
aa.aa

Like Co

1,509.0
1,523.01,505.0-0.79%34.8K
aa.aa

WDB Holdings Co Ltd

1,785.0
1,824.01,776.0-1.60%15.7K
aa.aa

ValueCommerce

453.0
467.0449.0-4.23%305.1K
aa.aa

Oenon Holdings Inc

495.0
495.0483.0+1.02%153.8K
aa.aa

三得利

4,585.0
4,610.04,487.0-0.33%1.16M
aa.aa

Dydo Drinco Inc

2,965.0
3,015.02,900.0-1.50%124.4K
aa.aa

Key Coffee Inc

1,974.0
2,000.01,970.0-1.35%101.8K
aa.aa

Nisshin OilliO Group

1,870.0
1,906.01,870.0-1.89%353.1K
aa.aa

J-Oil Mills

2,047.0
2,095.02,040.0-1.87%77.8K
aa.aa

San-A Co

3,265.0
3,310.03,225.0+0.31%144.1K
aa.aa

Cawachi Ltd

3,290.0
3,340.03,270.0-1.05%82.2K
aa.aa

Hard Offoration

2,966.0
2,976.02,869.0+2.24%80.1K
aa.aa

Takachiho Koheki

2,026.0
2,048.02,026.0-0.98%21.5K
aa.aa

Askul Corp

1,272.0
1,280.01,250.0+0.79%476.1K
aa.aa

And ST HD

3,485.0
3,505.03,320.0+3.11%337.7K
aa.aa

Kura Corp

1,645.0
1,686.01,631.0-1.50%273.6K
aa.aa

Can Do Co Ltd

3,595.0
3,625.03,595.0-0.28%13.1K
aa.aa

Arata Corp

2,570.0
2,637.02,552.0-1.57%100.2K
aa.aa

Sala Corp

1,160.0
1,160.01,127.0+1.22%172.9K
aa.aa

Tomen Devices Corp

26,150.0
26,150.025,110.0+23.64%154.1K
aa.aa

JP-Holdings

621.0
636.0621.0-2.36%322.2K
aa.aa

Amiyaki Tei Co Ltd

1,339.0
1,368.01,339.0-1.40%53.7K
aa.aa

Tokyo Electron Device

4,050.0
4,090.03,820.0+0.50%242.3K
aa.aa

Fields Corp

2,479.0
2,501.02,348.0+2.86%2.11M
aa.aa

Daikokutenbussan

4,490.0
4,530.04,440.0-0.11%62.1K
aa.aa

Honeys Co Ltd

1,421.0
1,437.01,415.0-0.84%54.5K
aa.aa

Ariake Japan Co Ltd

5,330.0
5,390.05,250.0-0.74%116.9K
aa.aa

Ebara Foods Industry

2,453.0
2,473.02,446.0-0.49%11.2K
aa.aa

Yokorei

2,076.0
2,125.02,024.0-2.72%330.6K
aa.aa

Eat& Co Ltd

2,027.0
2,044.02,022.0-0.44%21.6K
aa.aa

Fujicco Co Ltd

1,562.0
1,589.01,552.0-1.95%70.3K
aa.aa

Rock Field Co Ltd

1,371.0
1,381.01,360.0+0.07%57K
aa.aa

Kenko Mayonnaise

2,005.0
2,047.02,003.0-1.76%35.4K
aa.aa

Warabeya Nichiyo

2,711.0
2,803.02,711.0-2.66%158K
aa.aa

Natori Co Ltd

1,951.0
1,975.01,941.0-1.01%20.4K
aa.aa

Euglena Co Ltd

337.0
340.0333.0-1.17%567.5K
aa.aa

Katakura Industries

2,850.0
2,872.02,780.0+1.03%97.9K
aa.aa

Gunze Ltd

3,990.0
4,040.03,960.0-0.75%183.6K
aa.aa

Rasa Corp

1,874.0
1,884.01,846.0-0.37%25.4K
aa.aa

Alpen Co Ltd

2,199.0
2,220.02,166.0-0.77%97.6K
aa.aa

Qol Co Ltd

2,080.0
2,097.02,038.0-0.67%145.8K
aa.aa

Alconix Corp

2,630.0
2,632.02,533.0+1.08%114.5K
aa.aa

Kobe Bussan Co Ltd

2,840.5
2,875.52,787.0+3.25%3.62M
aa.aa

JIN Co Ltd

6,540.0
6,630.06,380.0+2.51%337.6K
aa.aa

BIC Camera Inc

1,738.5
1,759.01,719.0-0.32%718.6K
aa.aa

Ai Holdings Corp

2,880.0
2,917.02,826.0-2.37%175.3K
aa.aa

Doutor Nichires Holdings

3,165.0
3,210.03,135.0-0.94%158.9K
aa.aa

Bronco Billy Co Ltd

2,692.0
2,718.02,606.0-0.07%181.5K
aa.aa

Treasure Factory

2,081.0
2,105.02,057.0-0.67%112.4K
aa.aa

Monogatari Corp

5,310.0
5,500.05,280.0-3.10%304.8K
aa.aa

Fujibo Holdings Inc

3,520.0
3,600.03,335.0+1.15%243.1K
aa.aa

Kurabo Industries

9,900.0
9,940.09,700.00.00%57.4K
aa.aa

Shikibo Ltd

1,027.0
1,041.01,024.0-1.44%77.3K
aa.aa

Macnica Fuji Electronics

3,262.0
3,286.03,138.0-1.00%920.6K
aa.aa

Create SD Holdings

3,330.0
3,330.03,275.00.00%120.5K
aa.aa

Vital Ksk Holdings

1,634.0
1,676.01,625.0-2.51%81.8K
aa.aa

Yashima Denki

2,960.0
3,025.02,836.0-2.15%106K
aa.aa

Restar Holdings

4,345.0
4,375.04,115.0+5.33%186.7K
aa.aa

Tokai Holdings Corp

1,148.0
1,162.01,135.0-1.20%300.1K
aa.aa

Sanyo Trading

985.0
999.0843.0+13.87%1.12M
aa.aa

Win-Partners

1,303.0
1,320.01,300.0-1.36%17.7K
aa.aa

Nextage Co Ltd

3,335.0
3,365.03,270.0-0.45%379.5K
aa.aa

Joyful Honda Co Ltd

2,409.0
2,542.02,325.0-3.37%361.9K
aa.aa

Skylark Co Ltd

3,192.0
3,192.03,094.0+1.62%1.25M
aa.aa

Japan Wool Textile

1,914.0
1,915.01,872.0+0.10%120.5K
aa.aa

United Super Markets

804.0
831.0801.0-2.19%717.2K
aa.aa

Mie Kotsu Group

541.0
555.0541.0-2.35%168.9K
aa.aa

Jinushi

2,880.0
2,928.02,863.0-1.44%141.5K
aa.aa

Japan Property Management

1,822.0
1,831.01,789.00.00%98.1K
aa.aa

Hoosiers Holdings

1,218.0
1,241.01,215.0-1.85%272.1K
aa.aa

Open House Co Ltd

8,390.0
8,531.08,301.0-1.40%293.2K
aa.aa

Teikoku Sen I

3,395.0
3,475.03,385.0-0.73%57.7K
aa.aa

Bookoff

2,903.0
2,912.02,772.0+3.09%156.4K
aa.aa

Asahi Co Ltd

1,352.0
1,364.01,339.0-0.44%89.9K
aa.aa

Softcreate Holdings

2,013.0
2,082.02,003.0-3.64%109.8K
aa.aa

Yakuodo Co Ltd

1,703.0
1,722.01,686.0-1.39%47.3K
aa.aa

Create Restaurants

772.0
785.0766.0-0.90%1.7M
aa.aa

Meiji Electric Industries

2,040.0
2,047.01,988.0-7.36%176.4K
aa.aa

Saint Marc Holdings

2,493.0
2,580.02,483.0-2.81%149.7K
aa.aa

Toridoll Corp

4,305.0
4,367.04,246.0-0.92%297.6K
aa.aa

Inaba Seisakusho

1,680.0
1,703.01,672.0-1.35%49.5K
aa.aa

Miyaji Engineering

1,581.0
1,595.01,567.0-0.25%95K
aa.aa

Tocalo Co Ltd

2,935.0
2,947.02,827.0+0.82%504.4K
aa.aa

Kawada Technologies

1,294.0
1,294.01,250.0+1.81%322.7K
aa.aa

Seiren Co Ltd

3,405.0
3,445.03,155.0+7.08%423.1K
aa.aa

Komatsu Seiren

711.0
723.0705.0+0.14%82.5K
aa.aa

TSI Holdings Co Ltd

1,214.0
1,230.01,198.0-1.30%240.9K
aa.aa

Densan System

2,915.0
2,938.02,860.0-0.61%27.9K
aa.aa

Koei Tecmo Holdings

1,575.0
1,617.01,561.5-2.14%1.52M
aa.aa

Mitsubishi Research Inst

4,665.0
4,810.04,620.0-3.01%84.7K
aa.aa

Findex Inc

821.0
835.0819.0-2.61%72.8K
aa.aa

Hito Com

890.0
894.0884.0+0.34%38.8K
aa.aa

KLab Inc

234.0
236.0224.0+3.54%3.72M
aa.aa

Poletowin Pitcrew

330.0
331.0326.0-0.90%182.2K
aa.aa

Istyle Inc

435.0
440.0430.0-1.58%374K
aa.aa

M-up

775.0
789.0758.0-1.77%504.8K
aa.aa

Ateam Inc

900.0
920.0892.0-1.10%293.4K
aa.aa

Colopl Inc

400.0
403.0384.0+2.04%639.7K
aa.aa

Broadleaf Co Ltd

434.0
440.0416.0-1.36%1.45M
aa.aa

Hearts United Group

758.0
763.0749.0+0.40%105.2K
aa.aa

Tokushu Tokai Paper

2,057.0
2,085.02,007.0-1.39%95K
aa.aa

Techmatrix Corp

2,324.0
2,348.02,225.0+13.81%1.01M
aa.aa

GMO Payment Gateway

9,639.0
9,855.09,464.0-2.45%240.4K
aa.aa

GMO GlobalSign Holdings KK

2,245.0
2,281.02,220.0-2.09%29.7K
aa.aa

SRA Holdings Inc

4,640.0
4,655.04,555.0-0.22%55.6K
aa.aa

Asahi Net Inc

631.0
636.0631.0-0.47%47.3K
aa.aa

Comture Corp

1,414.0
1,428.01,396.0-1.12%228.1K
aa.aa

Daio Paper Corp

980.0
990.0963.0-1.21%262.1K
aa.aa

Gumi Inc

257.0
259.0246.0+1.58%508.5K
aa.aa

Tomoku Co Ltd

4,550.0
4,590.04,395.0+0.78%210.1K
aa.aa

Pack Corp

1,445.0
1,456.01,422.0-0.41%133.2K
aa.aa

Sumitomo Seika Chemicals

1,218.0
1,244.01,199.0-0.41%198.7K
aa.aa

Rasa Industries Ltd

1,893.0
1,922.01,748.0+3.67%1.39M
aa.aa

Taki Chemical

5,060.0
5,060.04,890.0+1.91%26.5K
aa.aa

Tayca Corp

2,182.0
2,204.02,159.0-1.89%61.3K
aa.aa

Osaka Soda

1,774.0
1,777.01,715.0+0.34%282.1K
aa.aa

Kanto Denka Kogyo

2,777.0
2,807.02,612.0+4.05%719.3K
aa.aa

Nippon Carbide Industries

3,265.0
3,280.03,140.0+1.87%95.9K
aa.aa

Sakai Chemical Industry

3,995.0
4,030.03,905.0-0.62%272.5K
aa.aa

Nippon Chemical Industry

5,780.0
6,000.05,530.0-2.53%332.6K
aa.aa

Koatsu Gas Kogyo

1,067.0
1,075.01,055.0-0.37%66.1K
aa.aa

Shikoku Chemicals

2,734.0
2,753.02,600.0-2.04%717.2K
aa.aa

Toda Kogyo Corp

1,402.0
1,439.01,342.0-0.07%85.6K
aa.aa

Stella Chemifa Corp

5,090.0
5,160.05,020.0-1.55%84.4K
aa.aa

Hodogaya Chemical

1,981.0
2,028.01,966.0-2.94%64K
aa.aa

Dainichiseika Color Chemical

1,113.0
1,117.01,092.0-0.09%232.7K
aa.aa

Tokyo Ohka Kogyo

8,872.0
9,030.08,610.0-0.11%815.2K
aa.aa

Osaka Organic Chemical

4,590.0
4,660.04,415.0+1.21%313.4K
aa.aa

Sekisui Jushi Corp

2,920.0
2,930.02,804.0-1.05%122.6K
aa.aa

Asahi Organic Chemicals

5,810.0
5,920.05,620.0-4.44%146K
aa.aa

Nichiban Co Ltd

1,928.0
1,946.01,911.0-0.98%32.5K
aa.aa

Riken Technos Corp

2,621.0
2,695.02,402.0+18.28%913.5K
aa.aa

Okura Industrial

5,490.0
5,580.05,330.0-1.08%84.9K
aa.aa

Sekisui Plastics

546.0
546.0500.0+3.02%949.9K
aa.aa

Gun Ei Chemical Industry

4,305.0
4,445.04,225.0-1.71%42.1K
aa.aa

DaikyoNishikawa

1,018.0
1,023.01,002.0-1.17%348.5K
aa.aa

Carlit Holdings

2,310.0
2,314.02,220.0-0.47%231.5K
aa.aa

Prestige International

696.0
712.0692.0-1.97%787.8K
aa.aa

Himacs Ltd

1,188.0
1,210.01,187.0-1.57%10.2K
aa.aa

Amuse Inc

1,938.0
1,950.01,924.0-0.72%22.2K
aa.aa

Dream Incubator Inc

2,560.0
2,639.02,555.0-2.14%42.2K
aa.aa

Quick Co Ltd

774.0
796.0771.0-0.39%254.4K
aa.aa

Intage Holdings Inc

1,891.0
1,952.01,865.0-1.25%56.1K
aa.aa

Take And Give Needs

678.0
685.0668.0-0.29%47.9K
aa.aa

Pia Corp

2,800.0
2,860.02,785.0-1.58%23.8K
aa.aa

Aeon Fantasy Co Ltd

2,660.0
2,775.02,656.0-3.69%101.3K
aa.aa

Sourcenext Corp

110.0
112.0109.0-0.90%535.9K
aa.aa

Medical System Network

487.0
490.0479.0+0.62%182.9K
aa.aa

Nippon Fine Chemical

2,567.0
2,600.02,512.0-0.43%40K
aa.aa

NOF Corp

2,762.0
2,767.52,697.5-0.95%770.4K
aa.aa

Harima Chemicals Group

1,073.0
1,115.01,061.0-4.20%129.1K
aa.aa

DKS Co Ltd

11,840.0
12,300.011,700.0-6.18%311.3K
aa.aa

Sanyo Chemical Industries

4,880.0
4,925.04,780.0+0.31%87.2K
aa.aa

ASKA Pharmaceutical Holdings Co

2,131.0
2,190.02,118.0-0.93%119.2K
aa.aa

Nippon Shinyaku

3,423.0
3,465.03,376.0+0.68%827.9K
aa.aa

Riken Vitamin

3,160.0
3,180.03,120.0-1.56%74.2K
aa.aa

Fuso Pharmaceutical

2,143.0
2,170.02,134.0-1.47%16.1K
aa.aa

Kissei Pharmaceutical

3,855.0
3,910.03,785.0-5.63%148.5K
aa.aa

Seikagaku Corp

730.0
744.0727.0-2.14%149.3K
aa.aa

Eiken Chemical

2,084.0
2,152.02,076.0-3.11%483.6K
aa.aa

JCR Pharmaceuticals

474.0
485.0466.0-1.04%729.5K
aa.aa

Towa Pharmaceutical

3,910.0
4,000.03,855.0-2.37%91.3K
aa.aa

Fuji Pharma Co Ltd

1,847.0
1,869.01,835.0-0.75%99.5K
aa.aa

Sawai Group Holdings Co

1,616.5
1,656.51,595.0-2.06%495.9K
aa.aa

Zeria Pharmaceutical

2,069.0
2,095.02,049.0-1.00%106.3K
aa.aa

Taiko Pharmaceutical

248.0
256.0248.0-1.98%116K
aa.aa

Daito Pharmaceutical

1,240.0
1,254.01,233.0-1.04%106.9K
aa.aa

Dai Nippon Toryo

1,378.0
1,399.01,360.0-1.50%64.2K
aa.aa

Chugoku Marine Paints

3,450.0
3,540.03,290.0-3.77%551.4K
aa.aa

Fujikura Kasei

850.0
863.0839.0-1.62%152.7K
aa.aa

Taiyo Holdings

4,760.0
4,774.04,726.0+0.74%680.8K
aa.aa

Sakata Inx Corp

2,473.0
2,486.02,430.0-1.08%180K
aa.aa

Altech Corp

816.0
825.0808.0-1.09%131.2K
aa.aa

Sanix Inc

264.0
267.0262.0-0.38%317.6K
aa.aa

Nippon Air Conditioning

1,484.0
1,520.01,453.0-6.78%417.5K
aa.aa

Duskin Co Ltd

4,380.0
4,444.04,341.0-1.51%110K
aa.aa

Meiko Network Japan

764.0
775.0762.0-1.80%182.6K
aa.aa

Falco Holdings

2,618.0
2,655.02,618.0-1.24%13.9K
aa.aa

Cresco Ltd

1,655.0
1,684.01,624.0+2.35%214.1K
aa.aa

Resorttrust Inc

1,770.5
1,794.51,749.0-1.06%407.9K
aa.aa

Obic Co Ltd

4,437.0
4,538.04,370.0-1.94%1.88M
aa.aa

Justsystems Corp

4,020.0
4,035.03,920.0-0.25%91.8K
aa.aa

TDC Software Engineering

1,019.0
1,063.01,016.0-4.05%124.2K
aa.aa

BML Inc

3,535.0
3,590.03,520.0-1.39%69.1K
aa.aa

ID Holdings

1,034.0
1,040.01,000.0+1.17%160.7K
aa.aa

Riso Kyoiku Co Ltd

201.0
205.0201.0-3.37%894.4K
aa.aa

Waseda Academy

2,476.0
2,570.02,476.0-0.48%44.4K
aa.aa

Alpha Systems Inc

3,255.0
3,305.03,205.0-1.36%16.9K
aa.aa

Future Architect

2,445.0
2,447.02,444.00.00%2.01M
aa.aa

CAC Holdings Corp

1,819.0
1,840.01,817.0-1.68%50.8K
aa.aa

USS Co Ltd

1,981.5
2,013.51,956.5-1.78%1.24M
aa.aa

Obic Business Consultants

7,873.0
8,061.07,764.0-1.62%213.9K
aa.aa

ITFOR Inc

1,697.0
1,720.01,685.0-1.45%83.6K
aa.aa

Toukei Computer

4,925.0
5,040.04,885.0-1.89%32.2K
aa.aa

CyberAgent Inc

1,464.5
1,478.01,432.5+0.62%3.41M
aa.aa

乐天

841.8
841.9812.4+0.98%12.21M
aa.aa

TOW Co Ltd

336.0
337.0334.00.00%104.4K
aa.aa

Cybozu Inc

2,653.0
2,722.02,613.0-1.56%276.8K
aa.aa

Central Sports

2,410.0
2,423.02,396.0-0.86%14.6K
aa.aa

Paraca Inc

2,037.0
2,052.02,026.0-0.39%19.9K
aa.aa

Info Services Intl Dentsu

2,700.0
2,722.02,657.0+0.48%629.7K
aa.aa

EM Systems Co Ltd

543.0
554.0541.0-2.69%94.5K
aa.aa

Weathernews Inc

1,971.0
2,006.01,955.0-2.18%145.3K
aa.aa

Computer Institute Japan

509.0
514.0504.0-1.36%239.3K
aa.aa

Toyo Business Engineering

1,210.0
1,217.01,178.0-1.06%89.7K
aa.aa

Wowow Inc

991.0
1,006.0984.0-1.98%104.6K
aa.aa

Scala

330.0
335.0329.0-1.20%58.4K
aa.aa

Fullcast Holdings

1,660.0
1,719.01,652.0-3.94%108.8K
aa.aa

Takasago International

1,179.0
1,200.01,165.0-2.56%302.6K
aa.aa

Milbon Co Ltd

2,763.0
2,790.02,714.0-0.65%185.4K
aa.aa

Kose Corp

5,637.0
5,667.05,502.0-0.84%292K
aa.aa

Cota Co Ltd

1,186.0
1,218.01,185.0-2.47%57.6K
aa.aa

Pola Orbis Holdings

1,308.0
1,340.01,295.0-2.42%608.1K
aa.aa

Noevir Holdings

4,790.0
4,965.04,745.0-3.62%204.3K
aa.aa

ST Corporation

1,505.0
1,519.01,504.0-0.59%35.7K
aa.aa

Konishi Co Ltd

1,405.0
1,414.01,386.0-0.64%137.9K
aa.aa

T.Hasegawa Co Ltd

3,295.0
3,295.03,225.0+1.38%88.1K
aa.aa

Kobayashi Pharmaceutical

5,556.0
5,600.05,452.0-0.57%213.3K
aa.aa

Arakawa Chemical

1,817.0
1,844.01,762.0-0.11%184.8K
aa.aa

MEC Co Ltd

8,350.0
8,500.08,040.0-2.00%367.5K
aa.aa

Japan Pure Chemical

4,375.0
4,375.04,235.0+2.10%148K
aa.aa

JCU Corp

6,000.0
6,080.05,790.0+1.52%135.3K
aa.aa

Earth Chemical

4,670.0
4,745.04,625.0-1.27%76.4K
aa.aa

Hokko Chemical Industry

1,842.0
1,847.01,794.0-0.32%138.4K
aa.aa

Taisei Lamick

2,525.0
2,530.02,485.0-0.20%16.5K
aa.aa

Kumiai Chemical Industry

743.0
745.0729.0+1.23%561.8K
aa.aa

Nihon Nohyaku

1,068.0
1,077.01,058.0-0.84%198.3K
aa.aa

Nichireki Co Ltd

2,199.0
2,206.02,166.0-0.23%52.3K
aa.aa

Yushiro Chemical Industry

2,887.0
2,899.02,826.0+0.49%38.3K
aa.aa

Fujikura Rubber Ltd

2,525.0
2,530.02,461.0+0.84%128.4K
aa.aa

冈本

6,120.0
6,180.05,850.0+2.00%92.8K
aa.aa

Achilles Corp

1,322.0
1,340.01,254.0+1.85%72.9K
aa.aa

Fukoku Co Ltd

1,852.0
1,873.01,847.0-1.38%60.5K
aa.aa

Nitta Corp

6,410.0
6,420.06,270.0+0.31%50.1K
aa.aa

Mitsuboshi Belting

4,065.0
4,100.04,020.0-0.49%66.6K
aa.aa

Bando Chemical Industries

2,414.0
2,416.02,354.0-0.37%78K
aa.aa

Arisawa Mfg Co Ltd

2,416.0
2,440.02,359.0-0.90%252.4K
aa.aa

Ohara Inc

1,485.0
1,497.01,405.0+3.20%72.8K
aa.aa

Nippon Hume Corp

1,040.0
1,045.01,019.0-0.38%201.3K
aa.aa

Nippon Concrete Industry

340.0
354.0338.0-0.29%335.3K
aa.aa

Mitani Sekisan

1,886.0
1,901.01,834.0-1.20%44.5K
aa.aa

Asia Pile Holdings

1,472.0
1,493.01,453.0-1.14%205.1K
aa.aa

Nippon Carbon

4,760.0
4,770.04,675.0+0.53%64.5K
aa.aa

Toyo Tanso Co Ltd

6,640.0
6,690.06,360.0+0.30%117.3K
aa.aa

Noritake Co Ltd

3,425.0
3,445.03,300.0+0.74%391K
aa.aa

Maruwa Co Ltd

55,630.0
57,330.054,000.0+0.16%158.7K
aa.aa

Shinagawa Refractories

2,051.0
2,058.02,012.0-0.29%140.6K
aa.aa

Yotai Refractories

1,744.0
1,757.01,731.0-0.68%49K
aa.aa

Fujimi Inc

3,825.0
3,890.03,705.0+0.13%320.6K
aa.aa

Nichias Corp

3,391.0
3,397.03,273.0+0.95%683.2K
aa.aa

Nakayama Steel Works

648.0
652.0637.0-1.37%229.9K
aa.aa

Godo Steel Ltd

2,872.0
2,906.02,827.0+1.13%135.1K
aa.aa

Kyoei Steel Ltd

1,876.0
1,897.01,826.0-3.40%249.1K
aa.aa

Tokyo Tekko Co Ltd

1,956.0
1,980.01,930.0+1.77%201.2K
aa.aa

Osaka Steel Co Ltd

2,368.0
2,498.02,314.0-5.51%86.1K
aa.aa

Yodoko

1,375.0
1,379.01,348.0-0.72%237K
aa.aa

Mory Industries Inc

936.0
957.0933.0-2.50%28K
aa.aa

Nippon Yakin Kogyo

4,920.0
4,980.04,820.0-2.38%78.7K
aa.aa

Nippon Denko Co Ltd

427.0
427.0409.0-0.23%809.4K
aa.aa

Kurimoto Ltd

1,507.0
1,512.01,481.0-0.53%206K
aa.aa

Mitsubishi Steel Mfg.

2,168.0
2,180.02,096.0-0.55%90.9K
aa.aa

Nippon Seisen

1,315.0
1,340.01,297.0-1.87%112.1K
aa.aa

Daiki Aluminium Industry

1,531.0
1,545.01,442.0+3.38%455.8K
aa.aa

SWCC Showa Holdings

11,200.0
11,360.010,680.0-1.32%602.8K
aa.aa

Hirakawa Hewtech

3,380.0
3,485.03,320.0+5.79%274.6K
aa.aa

Ryobi Ltd

2,625.0
2,640.02,480.0+2.70%262.7K
aa.aa

ARE Holdings

3,050.0
3,080.02,964.0-1.45%700K
aa.aa

Hokkan Holdings Ltd

2,361.0
2,387.02,340.0-1.05%25K
aa.aa

Corona Corp

966.0
983.0957.0-2.72%26K
aa.aa

Yokogawa Bridge

2,929.0
2,961.02,890.0-1.05%181.2K
aa.aa

Oriental Shiraishi

371.0
373.0358.0+1.37%792.8K
aa.aa

Bunka Shutter

1,869.0
1,944.01,850.0-1.84%168.7K
aa.aa

Sankyo Tateyama Inc

646.0
653.0639.0-1.07%102.7K
aa.aa

Alinco Inc

1,088.0
1,109.01,086.0-1.63%53.2K
aa.aa

Noritz Corp

2,356.0
2,384.02,339.0-0.80%109.3K
aa.aa

Chofu Seisakusho

2,069.0
2,102.02,051.0-1.57%75K
aa.aa

Nitto Seiko Co Ltd

779.0
785.0773.0-0.76%100.6K
aa.aa

Okabe Co Ltd

910.0
922.0893.0-1.19%170.1K
aa.aa

G-Tekt

2,110.0
2,147.02,094.0-2.45%135.7K
aa.aa

Topre Corp

2,732.0
2,741.02,673.0-3.22%98.1K
aa.aa

Neturen Co Ltd

1,377.0
1,382.01,361.0-0.22%82.3K
aa.aa

Tokyo Rope Mfg

1,947.0
1,956.01,903.0-0.51%64.9K
aa.aa

Suncall Corp

1,294.0
1,324.01,180.0+1.49%903.5K
aa.aa

Piolax Inc

1,735.0
1,744.01,698.0-0.46%116.1K
aa.aa

Chuo Spring Co Ltd

3,710.0
3,730.03,670.0+0.68%40.8K
aa.aa

Miura Co Ltd

3,152.0
3,216.03,104.0-2.02%279.9K
aa.aa

Takuma Co Ltd

3,365.0
3,380.03,290.0-0.74%172.7K
aa.aa

Japan Material

2,278.0
2,295.02,167.0+0.49%830.1K
aa.aa

Vector Inc

1,788.0
1,806.01,736.0+0.68%303.3K
aa.aa

Careerlink Co Ltd

2,340.0
2,366.02,331.0-1.06%33.4K
aa.aa

Asante Inc

1,503.0
1,520.01,503.0-0.66%14.7K
aa.aa

M&A Capital Partners

4,020.0
4,070.03,840.0+3.47%298.4K
aa.aa

Will Group Inc

1,072.0
1,081.01,068.0-1.02%43.6K
aa.aa

Recruit Holdings

12,385.0
12,490.012,085.0-1.31%3.64M
aa.aa

Aida Engineering

1,195.0
1,206.01,172.0+0.08%148.9K
aa.aa

Fuji Machine Mfg.

7,445.0
7,650.07,056.0+1.57%1.49M
aa.aa

Sodick Co Ltd

1,664.0
1,672.01,612.0-1.07%448.1K
aa.aa

Nitto Kohki Co Ltd

1,704.0
1,716.01,677.0-0.41%36.1K
aa.aa

Shima Seiki Mfg.

904.0
921.0891.0-2.69%302K
aa.aa

Hisaka Works Ltd

1,616.0
1,620.01,565.0+1.19%70.8K
aa.aa

Yamabiko Corp

3,950.0
3,975.03,795.0+1.94%154.6K
aa.aa

Pegasus Sewing Machine

515.0
530.0505.0-1.34%141K
aa.aa

Modec Inc

10,035.0
10,425.09,905.0-2.81%324.8K
aa.aa

Rheon Automatic Machinery

1,509.0
1,525.01,484.0-0.66%79.1K
aa.aa

Hosokawa Micron

5,010.0
5,030.04,900.0-0.40%47.6K
aa.aa

Union Tool Co

15,690.0
15,930.014,780.0+0.45%235.2K
aa.aa

Oiles Corp

2,890.0
2,895.02,828.0+1.26%88.4K
aa.aa

Nissei ASB Machine

9,060.0
9,190.08,850.0-0.11%33.7K
aa.aa

Sato Holdings Corp

2,498.0
2,498.02,406.0+2.04%197.6K
aa.aa

Airtech Japan Ltd

1,316.0
1,349.01,300.0-1.72%42.8K
aa.aa

Y.A.C. Co Ltd

1,173.0
1,180.01,125.0+2.27%169K
aa.aa

Nikko Co Ltd

978.0
985.0963.0-0.41%129.6K
aa.aa

Tomoe Engineering

1,880.0
1,910.01,856.0-2.94%138K
aa.aa

Towa Corp

2,735.0
2,754.02,588.0+3.29%5.77M
aa.aa

Kitagawa Iron Works

1,640.0
1,648.01,619.0-0.36%23K
aa.aa

Ebara Jitsugyo

2,461.0
2,483.02,401.0+2.37%123.8K
aa.aa

Mitsubishi Kakoki Kaisha

3,090.0
3,105.02,937.0-2.06%513.6K
aa.aa

Tsukishima Kikai

2,694.0
2,725.02,628.0-1.46%104.2K
aa.aa

Teikoku Electric Mfg.

3,385.0
3,390.03,270.0+0.89%56.7K
aa.aa

Sintokogio Ltd

1,146.0
1,156.01,121.0-0.43%101.4K
aa.aa

Shibuya Kogyo

4,380.0
4,395.04,235.0-0.23%51.3K
aa.aa

Aichi Corp

1,429.0
1,447.01,409.0-1.52%125.7K
aa.aa

Komori Corp

1,874.0
1,901.01,841.0+0.48%402.9K
aa.aa

Tsurumi Manufacturing

2,209.0
2,250.02,161.0-0.81%65.6K
aa.aa

Sakai Heavy Industries

2,144.0
2,160.02,121.0-1.43%23.7K
aa.aa

Torishima Pump Mfg

2,831.0
2,851.02,688.0+2.28%215.1K
aa.aa

Airman

2,675.0
2,714.02,520.0+5.07%309.5K
aa.aa

Organo Corp

14,645.0
14,780.014,190.0-0.24%427K
aa.aa

Toyo Kanetsu KK

2,419.0
2,429.02,370.0-1.10%88.7K
aa.aa

Nikkiso Co Ltd

3,780.0
3,805.03,605.0+0.80%257.7K
aa.aa

Kimura Chemical Plants

1,210.0
1,220.01,175.0-0.17%92.5K
aa.aa

Raiznext

2,771.0
2,902.02,763.0-4.81%292.1K
aa.aa

Anest Iwata Corp

1,872.0
1,878.01,771.0+3.83%194.6K
aa.aa

Samco Inc

8,520.0
8,670.08,000.00.00%93.2K
aa.aa

Tadano Ltd

1,334.0
1,340.01,290.0-0.30%472.3K
aa.aa

CKD Corp

5,870.0
5,960.05,690.0-2.17%876.6K
aa.aa

Riso Kagaku Corp

1,089.0
1,103.01,067.0+3.71%143.4K
aa.aa

Japan Cash Machine

1,135.0
1,136.01,110.0+0.18%107.3K
aa.aa

Mars Engineering

3,125.0
3,160.03,070.0-0.48%115.2K
aa.aa

Galilei

3,420.0
3,460.03,365.0-1.01%60.5K
aa.aa

Daikoku Denki

2,415.0
2,452.02,371.0-1.91%42.6K
aa.aa

Takeuchi Mfg Co Ltd

7,280.0
7,420.07,090.0-2.28%269.7K
aa.aa

Amano Corp

3,933.0
3,960.03,875.0+1.52%564.5K
aa.aa

Juki Corp

540.0
546.0515.0+2.86%325.4K
aa.aa

Janome Sewing Machine

1,280.0
1,292.01,264.0-1.77%49.5K
aa.aa

Max Co Ltd

1,869.0
1,894.01,800.0+1.41%502.9K
aa.aa

Morita Holdings

2,419.0
2,447.02,266.0-4.05%193.3K
aa.aa

Glory Ltd

4,577.0
4,586.04,459.0+0.13%241.2K
aa.aa

Sinko Industries

1,237.0
1,240.01,208.0+1.06%249.8K
aa.aa

Daiwa Industries

1,779.0
1,799.01,706.0+2.65%119.4K
aa.aa

TPR Co Ltd

1,509.0
1,521.01,455.0+0.87%244.2K
aa.aa

Hoshizaki Electric

5,625.0
5,732.05,531.0-1.38%433.3K
aa.aa

Taiho Kogyo Co Ltd

1,085.0
1,094.01,066.0-1.63%84.4K
aa.aa

Nippon Thompson

1,805.0
1,831.01,727.0+1.29%832.6K
aa.aa

Yushin Precision Equipment

663.0
668.0652.0-0.75%58.1K
aa.aa

Maezawa Kyuso Industries

1,569.0
1,571.01,540.0-0.19%26.2K
aa.aa

Eagle Industry

2,956.0
2,990.02,887.0-1.47%144.8K
aa.aa

Nippon Pillar Packing

9,960.0
10,040.09,190.0+4.95%150.7K
aa.aa

Kitz Corp

2,232.0
2,247.02,159.0+1.45%400.5K
aa.aa

Sinfonia Technology

13,450.0
13,550.012,790.0+0.90%144.3K
aa.aa

Sanyo Denki Co Ltd

5,500.0
5,530.05,210.00.00%165.7K
aa.aa

Denyo Co Ltd

4,335.0
4,425.04,015.0+7.97%205.1K
aa.aa

Sanoh Industrial

810.0
817.0779.0-0.37%444.4K
aa.aa

Shibaura Mechatronics

4,505.0
4,605.04,270.0+2.74%1.69M
aa.aa

Takaoka Toko Co Ltd

7,390.0
7,450.06,890.0+5.72%412.7K
aa.aa

Miyakoshi Holdings

677.0
685.0647.0+0.74%52.4K
aa.aa

Daihen Corp

13,700.0
13,980.013,270.0-0.65%370.6K
aa.aa

Ya-Man

753.0
769.0751.0-2.21%100.3K
aa.aa

Mimaki Engineering

2,144.0
2,156.02,061.0+1.32%128.9K
aa.aa

Osaki Electric

1,522.0
1,533.01,468.0+1.60%291.1K
aa.aa

Nitto Kogyo Corp

4,375.0
4,415.04,270.0+0.57%110.8K
aa.aa

IDEC Corp

3,445.0
3,445.03,340.0-2.55%131.8K
aa.aa

Buffalo Inc

2,718.0
2,720.02,647.0-0.84%56.1K
aa.aa

Techno Medica

1,975.0
2,019.01,970.0-1.55%21.1K
aa.aa

DKK

3,065.0
3,110.03,030.0-0.65%28.3K
aa.aa

Aiphone Co Ltd

2,763.0
2,817.02,748.0-1.95%50.6K
aa.aa

Axell Corp

1,101.0
1,113.01,085.00.00%35.3K
aa.aa

Eizo Corp

2,878.0
2,940.02,797.0-0.62%349.9K
aa.aa

Japan Display Inc

47.0
47.046.0-2.08%6.68M
aa.aa

Nippon Signal

1,608.0
1,616.01,576.0+0.06%214K
aa.aa

Kyosan Electric Manufact

905.0
910.0847.0+3.78%488.9K
aa.aa

Nohmi Bosai Ltd

4,470.0
4,490.04,370.0+0.45%116K
aa.aa

Hochiki Corp

1,910.0
1,939.01,844.0-1.04%236K
aa.aa

Elecom Co Ltd

1,858.0
1,871.01,842.0-0.16%283.7K
aa.aa

Teikoku Tsushin Kogyo

2,676.0
2,760.02,662.0-3.04%20.7K
aa.aa

Tamura Corp

782.0
809.0772.0-3.46%1.06M
aa.aa

Nihon Dempa Kogyo

2,556.0
2,610.02,459.0-0.39%859.7K
aa.aa

Suzuki Co Ltd

3,000.0
3,015.02,915.0+0.07%57.4K
aa.aa

Nihon Trim Co Ltd

4,735.0
4,780.04,685.0-0.63%14.9K
aa.aa

Foster Electric

2,857.0
2,912.02,833.0+0.25%214.2K
aa.aa

SMK Corp

3,070.0
3,100.03,000.0+0.33%18.4K
aa.aa

Yokowo Co Ltd

3,990.0
4,090.03,850.0-1.12%201.6K
aa.aa

Hosiden Corp

2,880.0
2,895.02,803.0+0.42%318.4K
aa.aa

TOA Co

1,602.0
1,621.01,582.0-1.60%144.7K
aa.aa

Hitachi Maxell Ltd

2,570.0
2,570.02,296.0+24.15%1.26M
aa.aa

Furuno Electric

7,120.0
7,180.06,800.0-1.52%416K
aa.aa

Sumida Corp

1,143.0
1,216.01,143.0-11.53%862.7K
aa.aa

Icom Inc

3,305.0
3,310.03,205.0+0.61%16.1K
aa.aa

Rion Co Ltd

3,290.0
3,320.03,260.0-1.20%69.9K
aa.aa

Shindengen Electric

3,500.0
3,550.03,335.0+2.49%122.9K
aa.aa

Chino Corp

1,620.0
1,621.01,573.0+1.19%48.7K
aa.aa

Japan Electronic Materials

6,200.0
6,360.05,900.0+1.81%998K
aa.aa

Espec Corp

3,905.0
3,970.03,795.0+0.39%110.2K
aa.aa

Hioki EE Corp

11,370.0
11,510.011,000.0+1.43%60.2K
aa.aa

MegaChips Corp

9,210.0
9,300.08,940.0+1.66%137K
aa.aa

Obara Group Inc

5,820.0
5,850.05,600.0+1.22%40.7K
aa.aa

Cosel Co Ltd

1,279.0
1,297.01,238.0+2.48%229K
aa.aa

Optex Co Ltd

3,510.0
3,620.03,495.0+1.01%392.2K
aa.aa

Chiyoda Integre

3,225.0
3,275.03,210.0-1.07%10.3K
aa.aa

Lasertec Corp

40,910.0
41,520.037,200.0+7.91%4.52M
aa.aa

Nippon Ceramic

3,795.0
3,820.03,735.0+1.61%139.5K
aa.aa

Yamaichi Electronics

8,640.0
8,780.08,070.0+0.70%399.6K
aa.aa

Zuken Inc

4,755.0
4,870.04,710.0-1.65%49.7K
aa.aa

JEOL Ltd

8,148.0
8,300.08,012.0-0.91%239.8K
aa.aa

CMK Corp

630.0
634.0613.00.00%603.7K
aa.aa

Enplas Corp

11,220.0
11,640.010,530.0-1.41%323.9K
aa.aa

Daishinku Corp

734.0
739.0713.0+0.41%367.8K
aa.aa

Mitsui High tec Inc

903.0
927.0892.00.00%2.35M
aa.aa

Futaba Corp

621.0
621.0602.0+0.98%304.2K
aa.aa

Koa Corp

2,303.0
2,338.02,209.0+1.95%904.1K
aa.aa

Nippon Sharyo Ltd

3,380.0
3,405.03,245.00.00%62.5K
aa.aa

Financial Products Group

1,667.0
1,700.01,655.0-2.63%917.9K
aa.aa

Zenkoku Hosho

3,066.0
3,113.03,031.0-2.04%463.7K
aa.aa

Mebuki Financial

1,483.0
1,508.01,432.0-0.94%2.53M
aa.aa

Tokyo TY Financial Group

1,694.0
1,728.01,642.0-0.53%1.3M
aa.aa

Musashi Seimitsu Industry

3,170.0
3,250.03,065.0-1.71%936.1K
aa.aa

Nissan Shatai

952.0
970.0935.0-1.65%146.8K
aa.aa

Kyokuto Kaihatsu Kogyo

2,316.0
2,335.02,266.0-1.61%233.6K
aa.aa

T.RAD Co Ltd

1,525.0
1,525.01,434.0+2.83%944.2K
aa.aa

Akebono Brake Industry

110.0
110.0106.00.00%1.72M
aa.aa

Tachi S Co Ltd

2,247.0
2,250.02,194.0-0.66%108K
aa.aa

Futaba Industrial

1,035.0
1,048.01,013.0-0.19%510.3K
aa.aa

Ichikoh Industries

514.0
523.0508.0-3.02%93.9K
aa.aa

Daido Metal Co Ltd

1,413.0
1,424.01,324.0+3.52%738.1K
aa.aa

Mitsuba Corp

1,187.0
1,191.01,153.0-0.84%258.8K
aa.aa

Aisan Industry

2,310.0
2,389.02,246.0-3.91%359.6K
aa.aa

Yorozu Corp

886.0
896.0876.0-1.23%49.4K
aa.aa

F.C.C. Co Ltd

3,700.0
3,750.03,625.0-1.07%136.8K
aa.aa

Onoken Co Ltd

1,416.0
1,433.01,402.0-1.53%51.4K
aa.aa

Kappa Create Holdings

1,614.0
1,635.01,601.0-0.86%109.3K
aa.aa

Hakuto Co Ltd

5,030.0
5,090.04,900.0+1.82%176.1K
aa.aa

Kondotec Inc

1,498.0
1,530.01,497.0-2.35%30.5K
aa.aa

Nagaileben Co Ltd

1,758.0
1,784.01,756.0-1.51%181.3K
aa.aa

Matsuda Sangyo

5,360.0
5,410.05,170.0-0.37%88.9K
aa.aa

Advan Co Ltd

913.0
921.0909.0-2.14%34.1K
aa.aa

SPK Corp

1,350.0
1,383.01,346.0-2.67%40.2K
aa.aa

Albis Co Ltd

2,490.0
2,536.02,488.0-2.12%13.9K
aa.aa

As One Corp

2,411.5
2,486.52,357.5+0.27%224.5K
aa.aa

Suzuden Corp

2,401.0
2,467.02,350.0-3.19%136.4K
aa.aa

Shimojima Co Ltd

1,360.0
1,376.01,352.0-1.23%31.1K
aa.aa

Doshisha Co Ltd

2,914.0
2,928.02,780.0-2.48%212.7K
aa.aa

Kohsoku Corp

4,745.0
4,765.04,360.0+14.61%267.6K
aa.aa

G-7 Holdings

1,380.0
1,397.01,365.0-5.28%184.2K
aa.aa

Takebishi Corp

2,753.0
2,806.02,690.0+12.92%148K
aa.aa

Aeon Hokkaido Corp

833.0
850.0831.0-1.54%202.3K
aa.aa

Kojima Co Ltd

1,395.0
1,402.01,373.0+1.16%410.6K
aa.aa

Kohnan Shoji Co Ltd

4,165.0
4,255.04,135.0-0.72%94K
aa.aa

Eco’s Co Ltd

2,472.0
2,508.02,439.0+0.37%20.2K
aa.aa

Watami Co Ltd

939.0
950.0936.0-0.53%79K
aa.aa

Marubun Corp

1,585.0
1,595.01,515.0-6.49%358.6K
aa.aa

Nishimatsuya Chain

1,973.0
2,002.01,966.0-0.90%505.2K
aa.aa

Happinet Corp

3,330.0
3,350.03,260.0+0.45%243.7K
aa.aa

Kourakuen Corp

1,115.0
1,137.01,108.0-0.98%78.2K
aa.aa

Hashimoto Sogyo

1,370.0
1,402.01,370.0-3.11%20.1K
aa.aa

Saizeriya Co Ltd

7,830.0
7,870.07,630.0-0.63%664.9K
aa.aa

Argo Graphics Inc

1,316.0
1,326.01,275.0-3.66%423.5K
aa.aa

Uoriki Co Ltd

2,287.0
2,309.02,275.0-0.13%14.9K
aa.aa

IDOM

1,268.0
1,286.01,258.0-1.25%1.22M
aa.aa

Japan Medical Dynamic

842.0
885.0832.0-2.32%399.4K
aa.aa

United Arrows Ltd

2,443.0
2,464.02,397.0+0.66%218.8K
aa.aa

Shinwa Co Ltd

3,145.0
3,180.03,140.0-0.94%34.7K
aa.aa

Daitron

3,580.0
3,630.03,390.0+7.83%356.8K
aa.aa

Hiday Hidaka Corp

2,846.0
2,878.02,817.0-1.18%217.9K
aa.aa

SIIX Corp

1,428.0
1,437.01,392.0+1.71%188.3K
aa.aa

Colowide Co Ltd

2,050.5
2,068.02,005.0-0.34%598.9K
aa.aa

Ohashi Technica Inc

1,143.0
1,155.01,130.0-0.70%35.3K
aa.aa

Ichibanya Co Ltd

932.0
940.0924.0-0.21%509.7K
aa.aa

Hakudo Co Ltd

3,510.0
3,555.03,430.0+0.57%33.5K
aa.aa

JMS Co Ltd

445.0
453.0445.0-1.77%43.7K
aa.aa

Nagano Keiki Co Ltd

3,835.0
3,900.03,705.0+1.72%150.1K
aa.aa

V Technology Co Ltd

5,530.0
5,580.05,290.0+1.28%311.8K
aa.aa

Tokyo Keiki Inc

6,820.0
6,890.06,520.0-0.87%224.4K
aa.aa

Aichi Tokei Denki

2,770.0
2,780.02,697.0-0.97%102.2K
aa.aa

Tokyo Seimitsu

17,235.0
17,270.016,670.0+0.44%450.2K
aa.aa

Mani Inc

1,494.0
1,521.01,493.0-1.19%476.3K
aa.aa

Riken Keiki Co Ltd

3,535.0
3,560.03,420.0+1.14%108.1K
aa.aa

Tamron Co Ltd

1,427.0
1,461.01,388.0-0.76%1.57M
aa.aa

Noritsu Koki Co Ltd

1,981.0
1,992.01,910.0+1.69%493K
aa.aa

A&D Co Ltd

3,050.0
3,055.02,963.0+1.16%137.6K
aa.aa

Transaction Co Ltd

1,202.0
1,215.01,187.0+0.17%244.4K
aa.aa

Maeda Kosen Co Ltd

1,940.0
1,982.01,930.0-1.27%222K
aa.aa

Artnature Inc

864.0
884.0858.0-2.26%35K
aa.aa

France Bed Holdings

1,252.0
1,270.01,249.0-1.73%57.8K
aa.aa

Marvelous Inc

490.0
494.0480.0+4.70%450.6K
aa.aa

Pilot Corp

1,790.5
1,821.01,771.0-1.27%192K
aa.aa

Hagihara Industries

1,755.0
1,775.01,748.0-1.46%45.6K
aa.aa

Avex Group Holdings

1,284.0
1,319.01,282.0-2.73%229K
aa.aa

Fuji Seal International

3,015.0
3,050.02,960.0-0.33%201.5K
aa.aa

Tomy Co Ltd

3,656.0
3,665.03,513.0+0.80%590.9K
aa.aa

Kosaido Co Ltd

512.0
518.0490.0+1.39%1.41M
aa.aa

Lec Inc

950.0
965.0946.0-2.06%75.2K
aa.aa

Pronexus Inc

1,128.0
1,137.01,115.0-4.81%49.2K
aa.aa

Kyodo Printing

1,611.0
1,631.01,595.0-1.71%70K
aa.aa

Nissha Printing

1,331.0
1,342.01,295.0+0.15%243.8K
aa.aa

Zacros

1,388.0
1,388.01,330.0+2.36%222.5K
aa.aa

Takara Printing

4,165.0
4,270.04,155.0-2.23%36.7K
aa.aa

Tsutsumi Jewelry

2,555.0
2,557.02,509.0+0.08%22.8K
aa.aa

JSP Corp

2,718.0
2,800.02,642.0+7.30%357.3K
aa.aa

Nichiha Corp

3,290.0
3,295.03,085.0+6.47%173.9K
aa.aa

FP Corp

2,607.0
2,631.02,528.0+3.33%426.6K
aa.aa

Komatsu Wall Industry

2,738.0
2,770.02,696.0-1.72%61.7K
aa.aa

Kawai Musical Instruments

3,545.0
3,560.03,345.0+1.87%36.9K
aa.aa

Cleanup Corp

906.0
923.0899.0-2.37%92.8K
aa.aa

Pigeon Corp

1,984.5
2,033.01,964.0-1.78%1.02M
aa.aa

King Jim Co Ltd

799.0
802.0789.0+0.76%50.4K
aa.aa

Shin Etsu Polymer

2,160.0
2,173.02,095.0+0.79%223K
aa.aa

Itoki Corp

2,883.0
2,940.02,830.0-1.94%230.3K
aa.aa

Mitsubishi Pencil

2,701.0
2,802.02,690.0-2.53%247.3K
aa.aa

Shofu Inc

2,088.0
2,088.02,017.0-1.00%98.7K
aa.aa

Takara Standard

2,995.0
3,025.02,960.0-0.83%182.4K
aa.aa

Kokuyo Co Ltd

887.0
923.0880.9-2.51%1.52M
aa.aa

Nakabayashi Co Ltd

573.0
580.0572.0-1.04%46.7K
aa.aa

Globeride Inc

2,588.0
2,594.02,526.0+1.45%94.1K
aa.aa

Okamura Corp

2,324.0
2,355.02,295.0-0.68%319.3K
aa.aa

Nippon Valqua Industries

6,670.0
6,750.06,360.0+2.77%169.7K
aa.aa

Scroll Corp

1,814.0
1,849.01,787.0+6.64%637.8K
aa.aa

Yondoshi Holdings

2,058.0
2,071.02,041.0-0.63%95K
aa.aa

Sanyo Shokai Ltd

4,895.0
4,950.04,710.0-0.10%49.1K
aa.aa

Nagase Co Ltd

1,161.5
1,163.01,106.5+2.07%1.12M
aa.aa

Chori Co Ltd

3,875.0
3,905.03,825.0-0.77%47.4K
aa.aa

Sankyo Seiko Co Ltd

805.0
814.0799.0+0.12%49.8K
aa.aa

Mizuno Corp

3,690.0
3,690.03,575.0-0.14%146.8K
aa.aa

Look Inc

2,543.0
2,580.02,525.0-1.97%32.4K
aa.aa

Japan Pulp and Paper

1,118.0
1,120.01,097.0+0.09%258K
aa.aa

Kamei Corp

3,805.0
3,875.03,735.0-2.31%62.6K
aa.aa

Starzen Co Ltd

1,330.0
1,350.01,320.0-1.26%191.4K
aa.aa

Seiko Holdings Corp

8,520.0
8,670.07,990.0+7.30%651.4K
aa.aa

Yamazen Corp

1,787.0
1,787.01,743.0+0.62%205.9K
aa.aa

Tsubakimoto Kogyo

2,640.0
2,724.02,631.0-7.95%125.7K
aa.aa

Uchida Yoko Co Ltd

2,083.0
2,159.02,056.0-2.71%208.1K
aa.aa

Daiichi Jitsugyo

3,345.0
3,345.03,125.0+4.86%214.5K
aa.aa

Seika Corp

2,684.0
2,689.02,538.0+2.05%201.9K
aa.aa

Sato Sho Ji Corp

3,465.0
3,510.03,215.0+6.62%88.6K
aa.aa

Tokyo Sangyo Co Ltd

824.0
830.0812.0-0.72%61K
aa.aa

Yuasa Trading

5,810.0
5,820.05,680.00.00%36.8K
aa.aa

Shinsho Corp

2,579.0
2,585.02,525.0+0.08%64.8K
aa.aa

Kanaden Corp

2,347.0
2,601.02,330.0-4.24%233K
aa.aa

Ryoden Trading

4,500.0
4,630.04,360.0+3.21%165.5K
aa.aa

Iwatani Corp

2,026.5
2,050.01,987.0-1.22%765.4K
aa.aa

Kyokuto Boeki Kaisha

1,774.0
1,783.01,754.0-0.28%51.9K
aa.aa

Astena Holdings

505.0
505.0500.00.00%96.9K
aa.aa

San-Ai Oil

2,281.0
2,335.02,278.0-1.89%99.6K
aa.aa

Inabata Co Ltd

3,950.0
3,965.03,890.0-0.38%102.5K
aa.aa

GSI Creos Corp

2,610.0
2,650.02,591.0-1.88%37.3K
aa.aa

Meiwa Corp

898.0
906.0877.0-0.44%283.9K
aa.aa

Goldwin Inc

2,281.0
2,285.52,240.5-0.46%328.5K
aa.aa

Wakita Co Ltd

1,947.0
1,956.01,902.0+1.30%233.3K
aa.aa

东邦控股

3,984.0
3,990.03,873.0-0.75%158.1K
aa.aa

Sangetsu Co Ltd

3,055.0
3,095.03,035.0-1.29%170.1K
aa.aa

Mitsuuroko Group Holdings

2,152.0
2,155.02,075.0+1.70%44K
aa.aa

Shinanen Hldg

6,500.0
6,640.06,390.0-2.11%7.7K
aa.aa

Itochu Enex Co Ltd

2,101.0
2,143.02,058.0-3.18%182.2K
aa.aa

Sun-Wa Technos

3,670.0
3,700.03,525.0+1.80%87.4K
aa.aa

Shinko Shoji Co Ltd

1,569.0
1,569.01,548.0+0.84%88.4K
aa.aa

Toho Co Ltd

1,345.0
1,356.01,338.0-0.74%152.7K
aa.aa

Sanshin Electronics

2,933.0
2,933.02,838.0+0.89%64K
aa.aa

Toyo Corp

1,969.0
1,969.01,904.0+0.51%88.6K
aa.aa

Mos Food Services

3,800.0
3,860.03,785.0-1.43%103.8K
aa.aa

Kaga Electronics

4,725.0
4,785.04,595.0+0.64%198.6K
aa.aa

Soda Nikka Co Ltd

1,218.0
1,300.01,181.0+1.00%392K
aa.aa

Tachibana Eletech

3,585.0
3,635.03,425.0+3.61%70.5K
aa.aa

Kisoji Co Ltd

2,439.0
2,472.02,416.0-0.85%123.6K
aa.aa

SRS Holdings

1,537.0
1,550.01,439.0+7.18%547.2K
aa.aa

Senshukai Co Ltd

112.0
114.0112.00.00%106.6K
aa.aa

Joshin Denki Co Ltd

4,010.0
4,040.03,940.0+1.65%149.2K
aa.aa

Nippon Gas Co Ltd

2,867.0
2,883.52,785.5+0.56%347.6K
aa.aa

Royal Holdings

1,320.0
1,339.01,300.0-0.75%332.7K
aa.aa

Chiyoda Co Ltd

989.0
1,000.0984.0-0.90%208.4K
aa.aa

Life Corp

2,531.0
2,592.02,514.0-2.05%222.6K
aa.aa

Ringer Hut Co Ltd

2,300.0
2,354.02,295.0-1.75%127.9K
aa.aa

Mr Max Corp

777.0
784.0774.0-1.02%56.5K
aa.aa

Aoki Holdings Inc

1,717.0
1,731.01,698.0-0.29%268.2K
aa.aa

Okuwa Co Ltd

800.0
812.0800.0-0.87%107.9K
aa.aa

Komeri Co Ltd

3,885.0
3,930.03,820.0+0.65%235.1K
aa.aa

Aoyama Trading

739.0
754.0732.0-1.47%618.4K
aa.aa

Matsuya Co Ltd

1,900.0
1,942.01,851.0-1.04%263.1K
aa.aa

Kintetsu Department Store

1,816.0
1,850.01,811.0-1.84%46.5K
aa.aa

Axial Retailing Inc

1,254.0
1,277.01,246.0-1.10%252.1K
aa.aa

Forval Corp

1,002.0
1,016.0998.0-1.76%23.2K
aa.aa

Heiwado Co Ltd

2,676.0
2,689.02,632.0+0.49%216.1K
aa.aa

Fuji Co Ltd

2,038.0
2,043.02,001.0+0.44%141.2K
aa.aa

Blue Zones Holdings

1,767.5
1,795.51,755.0-1.17%310.5K
aa.aa

Xebio Co Ltd

1,089.0
1,100.01,078.0-0.64%104.2K
aa.aa

Mitani Sangyo

719.0
720.0681.0+2.71%59.9K
aa.aa

Daishi Hokuetsu Financial

2,309.0
2,341.02,230.0+0.04%1.64M
aa.aa

Chiba Kogyo Bank

2,604.0
2,627.02,485.0-0.31%99K
aa.aa

Tsukuba Bank Ltd

628.0
632.0603.0+0.96%1.43M
aa.aa

Akita Bank Ltd

7,320.0
7,380.06,960.0+0.83%93.3K
aa.aa

Yamagata Bank Ltd

3,780.0
3,805.03,600.0+1.07%176.5K
aa.aa

岩手银行

2,185.0
2,202.02,084.0+1.39%307.9K
aa.aa

东邦银行

875.0
884.0847.0+1.74%1.12M
aa.aa

Juroku Financial Group

2,370.0
2,394.02,265.0+0.17%705.5K
aa.aa

山梨中央银行

6,670.0
6,780.06,160.0+3.57%234.6K
aa.aa

大垣共立银行

7,050.0
7,220.06,780.0-2.22%267K
aa.aa

Fukui Bank Ltd

5,710.0
5,850.05,370.0+0.53%141.1K
aa.aa

CCI Inc

1,127.0
1,139.01,071.0+1.81%706.3K
aa.aa

Shimizu Bank Ltd

2,600.0
2,653.02,524.0-3.02%84.2K
aa.aa

滋贺银行

2,466.0
2,500.02,356.0+2.75%1.4M
aa.aa

南都银行

1,721.0
1,759.01,671.0+0.06%760.8K
aa.aa

百五银行

2,007.0
2,091.01,948.0-0.50%1.13M
aa.aa

纪阳银行

4,735.0
4,770.04,510.0+0.96%311.2K
aa.aa

山阴合同银行

2,348.0
2,395.02,295.0+0.51%681.8K
aa.aa

百十四银行

2,792.0
2,879.02,697.0-1.90%430.4K
aa.aa

Shikoku Bank Ltd

3,360.0
3,370.03,190.0+0.90%159.5K
aa.aa

Awa Bank Ltd

8,350.0
8,590.08,060.0+0.12%134.1K
aa.aa

大分银行

2,588.0
2,601.02,435.0+0.90%222.1K
aa.aa

Miyazaki Bank Ltd

2,321.0
2,354.02,217.0-0.77%274.8K
aa.aa

Bank of Saga Ltd

5,520.0
5,610.05,270.0-1.43%83.4K
aa.aa

Okinawa financial Group

7,420.0
7,420.07,050.0+0.95%86.4K
aa.aa

Bank of The Ryukyus

2,936.0
2,979.02,809.0-0.24%174.8K
aa.aa

Seven Bank Ltd

318.6
319.8308.80.00%14.01M
aa.aa

Fuyo General Lease

4,464.0
4,509.04,390.0-1.74%223.2K
aa.aa

Mizuho Leasing Co Ltd

1,335.0
1,361.01,323.0-2.41%814.3K
aa.aa

Century Tokyo Leasing

2,526.5
2,645.52,490.5-3.68%1.27M
aa.aa

日本证券金融

2,369.0
2,405.02,340.0-0.80%322.4K
aa.aa

名古屋银行

6,500.0
6,610.06,190.0-0.15%163.1K
aa.aa

Ehime Bank Ltd

2,675.0
2,816.02,652.0-3.81%383.3K
aa.aa

京叶银行

2,635.0
2,756.02,526.0-0.57%725K
aa.aa

Tochigi Bank Ltd

954.0
981.0919.0+0.32%1.12M
aa.aa

Kita Nippon Bank

6,760.0
6,880.06,520.0+1.65%44.6K
aa.aa

Towa Bank Ltd

1,341.0
1,352.01,290.0+1.06%297.8K
aa.aa

Ricoh Leasing

6,720.0
6,750.06,590.00.00%64.4K
aa.aa

JACCS Co Ltd

3,635.0
3,730.03,635.0-2.94%163.5K
aa.aa

Tomony Holdings Inc

1,004.0
1,005.0965.0+0.70%717.4K
aa.aa

Okasan Securities Group

1,132.0
1,141.01,096.0+1.52%600.6K
aa.aa

Marusan Securities

1,212.0
1,216.01,185.0-0.33%359.8K
aa.aa

Toyo Securities

651.0
656.0633.0-1.36%887.9K
aa.aa

Mito Securities

826.0
833.0791.0+1.35%516K
aa.aa

Ichiyoshi Securities

1,544.0
1,567.01,512.0-0.90%165.5K
aa.aa

日本交易所集团

2,173.5
2,173.52,115.0-0.87%4.1M
aa.aa

Kyokuto Securities

1,794.0
1,802.01,744.0+0.96%182.8K
aa.aa

IwaiCosmo Holdings

4,190.0
4,225.04,090.0-0.12%119.7K
aa.aa

Aizawa Securities

1,732.0
1,735.01,677.0+1.46%237.7K
aa.aa

Fidea Holdings

2,177.0
2,209.02,118.0+0.79%103.8K
aa.aa

Anicom Holdings Inc

1,200.0
1,209.01,178.0-0.25%420.2K
aa.aa

eGuarantee Inc

1,822.0
1,840.01,796.0-1.09%130.7K
aa.aa

NEC Capital Solutions

4,085.0
4,115.03,980.0-1.57%39.8K
aa.aa

Keihanshin Building

1,106.0
1,160.01,099.0-3.74%574.7K
aa.aa

TOC Co Ltd

900.0
924.0897.0-2.91%196.1K
aa.aa

Starts Corp Inc

4,630.0
4,750.04,605.0-2.63%69.3K
aa.aa

Fuji Corp Ltd

738.0
753.0734.0-0.40%125.8K
aa.aa

Airport Facilities

913.0
943.0913.0-2.98%150.9K
aa.aa

Meiwa Estate Co Ltd

820.0
837.0819.0-2.03%102.7K
aa.aa

Goldcrest Co Ltd

3,255.0
3,325.03,230.0+0.31%92.9K
aa.aa

Relo Holdings Inc

1,987.5
2,014.01,972.0-1.32%814K
aa.aa

Nihon Eslead Corp

5,030.0
5,230.05,030.0-3.45%44.8K
aa.aa

Nisshin Fudosan

655.0
670.0654.0-2.24%154.2K
aa.aa

Mirarth Holdings

404.0
411.0403.0-1.70%729.9K
aa.aa

Land Co Ltd

10.0
11.010.0-9.09%306M
aa.aa

Tosho Co Ltd

723.0
758.0718.0-5.86%160.8K
aa.aa

Tosei Corp

1,760.0
1,787.01,727.0-3.24%257K
aa.aa

Sun Frontier Fudousan

2,435.0
2,500.02,431.0-2.91%159.3K
aa.aa

FJ Next Co Ltd

1,904.0
1,939.01,894.0-0.31%91.6K
aa.aa

Grandy House Corp

537.0
542.0535.0-0.92%47.7K
aa.aa

Fuji Kyuko Co Ltd

2,728.0
2,728.02,653.0-0.62%181.2K
aa.aa

西武

3,486.0
3,510.03,291.0-2.13%3.92M
aa.aa

Konoike Transport

2,924.0
2,992.02,899.0-2.27%116.1K
aa.aa

Nishi Nippon Railroad

3,084.0
3,130.03,037.0-1.22%276.7K
aa.aa

Hamakyorex Co Ltd

1,820.0
1,843.01,791.0-0.82%190K
aa.aa

Sakai Moving Service

2,919.0
2,988.02,896.0-1.95%73K
aa.aa

Nankai Electric Railway

2,916.5
2,999.52,898.0-2.51%435K
aa.aa

Keihan Electric Railway

3,168.0
3,257.03,163.0-2.94%392.2K
aa.aa

Kobe Electric Railway

2,430.0
2,497.02,430.0-1.26%8.2K
aa.aa

Sanyo Electric Railway

1,967.0
1,996.01,967.0-1.80%38.9K
aa.aa

Maruzen Showa Unyu

7,650.0
7,690.07,500.0-0.91%28.1K
aa.aa

Senko Co Ltd

2,219.5
2,233.02,172.0+0.63%719.2K
aa.aa

Nikkon Holdings

5,038.0
5,069.04,910.0-0.10%255.3K
aa.aa

Fukuyama Transporting

5,770.0
5,870.05,700.0-3.35%111.9K
aa.aa

Kanagawa Chuo Kotsu

3,830.0
3,860.03,795.0-1.03%16.4K
aa.aa

AZ-COM MARUWA

920.0
927.0907.0-0.11%569.9K
aa.aa

NS United Kaiun Kaisha

9,540.0
9,540.09,540.0+18.66%26.1K
aa.aa

Iino Kaiun Kaisha

1,527.0
1,530.01,462.0+2.83%432.2K
aa.aa

Mitsui Soko Holdings

3,527.0
3,582.03,471.0-2.22%200.4K
aa.aa

Shibusawa Warehouse

1,836.0
1,836.01,773.0+0.93%239.2K
aa.aa

Yamatane Corp

2,047.0
2,111.02,032.0-2.94%103K
aa.aa

Inui Global Logistics

1,916.0
1,949.01,831.0+1.38%235.1K
aa.aa

Japan Transcity

1,372.0
1,376.01,324.0+1.63%138.7K
aa.aa

Chuo Warehouse

1,745.0
1,786.01,717.0-3.06%39.9K
aa.aa

Yasuda Logistics

2,426.0
2,546.02,416.0-4.56%108.8K
aa.aa

KRS Corp

2,910.0
2,932.02,820.0+0.38%97.8K
aa.aa

AIT Corp

2,324.0
2,357.02,307.0-1.40%37.7K
aa.aa

Asahi Broadcasting

825.0
833.0819.0-1.79%36.4K
aa.aa

TV TOKYO Holdings

3,345.0
3,405.03,340.0-2.76%188.5K
aa.aa

MTI Ltd

612.0
620.0609.0+0.16%60.1K
aa.aa

Gakken Holdings

1,001.0
1,011.0989.0-1.57%186K
aa.aa

Zenrin Co Ltd

895.0
907.0890.0-1.32%431.3K
aa.aa

Okinawa Electric Power

1,098.0
1,110.01,055.0+4.17%1.11M
aa.aa

Hokkaido Gas Co Ltd

782.0
786.0769.0+1.30%224.2K
aa.aa

Hiroshima Gas

421.0
428.0415.0-1.64%88.7K
aa.aa

Saibu Gas Co Ltd

2,419.0
2,440.02,371.0+2.46%92.9K
aa.aa

Shizuoka Gas Co Ltd

1,253.0
1,259.01,233.0-0.63%244.9K
aa.aa

Metawater Co Ltd

3,125.0
3,150.03,000.0+1.30%180.5K
aa.aa

Shochiku Co Ltd

11,310.0
11,690.011,180.0-1.91%77.1K
aa.aa

H.I.S. Co Ltd

1,080.0
1,091.01,046.0+5.57%1.16M
aa.aa

Toei Co Ltd

5,970.0
6,080.05,830.0-1.16%95.5K
aa.aa

Kyoritsu Maintenance

3,473.0
3,543.03,385.0+0.03%1.84M
aa.aa

Ichinen Holdings

2,335.0
2,398.02,302.0-1.48%51.2K
aa.aa

CTI Engineering

3,240.0
3,280.03,120.0+2.05%123.1K
aa.aa

Space Co Ltd

1,434.0
1,455.01,428.0-1.04%43.1K
aa.aa

Ain Pharmaciez Inc

5,797.0
5,872.05,732.0-1.46%229.3K
aa.aa

San Holdings Inc

1,407.0
1,440.01,400.0-2.97%30.3K
aa.aa

PCA Corp

1,443.0
1,466.01,409.0+0.91%65.7K
aa.aa

Subaru Enterprise

3,555.0
3,645.03,555.0-2.47%13K
aa.aa

Tokyotokeiba Co Ltd

4,930.0
5,030.04,910.0-1.99%86.3K
aa.aa

Kanamoto Co Ltd

5,300.0
5,320.05,090.0+1.15%113.9K
aa.aa

DTS Corp

1,080.0
1,111.01,068.0-6.74%1.16M
aa.aa

Computer Eng Consulting

2,259.0
2,271.02,233.0+0.89%138.1K
aa.aa

Nishio Rent All

4,350.0
4,350.04,225.0+1.28%81.6K
aa.aa

ISB Corp

2,344.0
2,364.02,284.0-0.76%56.6K
aa.aa

Japan Airport Terminal

5,747.0
5,762.05,560.0+1.41%366.7K
aa.aa

Transcosmos Inc

3,625.0
3,670.03,555.0-4.61%237.3K
aa.aa

Nomura Co Ltd

1,164.0
1,172.01,147.0-0.68%385.9K
aa.aa

Fujita Kanko Inc

1,984.0
2,012.01,965.0-1.59%180.2K
aa.aa

KNT-CT

1,952.0
1,959.01,901.0+1.40%19.2K
aa.aa

Nippon Kanzai

2,759.0
2,800.02,746.0-1.57%78.1K
aa.aa

Tokai Corp

2,400.0
2,429.02,400.0-2.04%24.3K
aa.aa

NSW Inc

2,526.0
2,570.02,500.0+1.12%32.8K
aa.aa

Central Security Patrols

2,741.0
2,786.02,720.0-1.62%25.2K
aa.aa

Ines Corp

2,159.0
2,180.02,071.0+1.12%48.5K
aa.aa

Tanseisha Co Ltd

1,426.0
1,463.01,416.0+2.66%1.23M
aa.aa

Meitec Corp

3,296.0
3,331.03,256.0-1.29%473.6K
aa.aa

TKC Corp

3,855.0
3,880.03,785.0-0.26%142K
aa.aa

Oyo Corp

2,773.0
2,781.02,738.0-0.61%62.5K
aa.aa

Funai Soken Holdings

1,107.0
1,127.01,099.0+0.18%573.6K
aa.aa

NSD Co Ltd

2,802.0
2,830.52,759.5-1.08%336.7K
aa.aa

Nac Co Ltd

535.0
536.0530.0-0.19%69.8K
aa.aa

Fukui Computer Holdings

3,090.0
3,225.03,085.0-4.19%52.6K
aa.aa

Daiseki Co Ltd

3,720.0
3,765.03,690.0-2.11%166.9K
aa.aa

Step Co Ltd

2,220.0
2,261.02,212.0-1.51%24.2K
aa.aa

Genki Sushi Co Ltd

3,340.0
3,505.03,305.0-5.52%135.2K
aa.aa

Trusco Nakayama

2,398.0
2,404.02,346.0-0.70%143.7K
aa.aa

Autobacs Seven

1,506.0
1,529.01,498.0-3.21%581.8K
aa.aa

Arcland Sakamoto

1,906.0
1,932.01,888.0-0.42%537.3K
aa.aa

Gourmet Kineya

971.0
978.0970.0-0.72%32.4K
aa.aa

KU Holdings Co Ltd

1,179.0
1,199.01,178.0-2.32%23.9K
aa.aa

Yoshinoya Holdings

3,816.0
3,839.03,750.0-0.70%703.7K
aa.aa

Kato Sangyo Co Ltd

6,410.0
6,410.06,290.0+0.63%41.9K
aa.aa

Innotech Corp

3,445.0
3,485.03,280.0+1.92%160.8K
aa.aa

Yellow Hat Ltd

1,745.0
1,773.01,706.0-3.54%370.9K
aa.aa

Matsuya Foods

4,970.0
5,040.04,850.0-0.80%92K
aa.aa

JBCC Holdings Inc

1,696.0
1,707.01,617.0+4.95%497.3K
aa.aa

JK Holdings Co Ltd

1,350.0
1,377.01,350.0-2.53%24.4K
aa.aa

Sagami Chain Co Ltd

2,114.0
2,135.02,046.0+1.88%118.8K
aa.aa

Nichiden Corp

3,075.0
3,155.03,020.0-0.32%131.7K
aa.aa

Miroku Jyoho Service

1,800.0
1,813.01,700.0-1.26%102.4K
aa.aa

Sugimoto Co Ltd

1,269.0
1,290.01,254.0-2.01%54.9K
aa.aa

Inaba Denki Sangyo

2,899.5
2,922.02,806.5+1.29%350.8K
aa.aa

Ohsho Food Service

2,923.0
2,943.02,863.0-3.21%458K
aa.aa

Ministop Co Ltd

1,850.0
1,878.01,847.0-1.28%40.5K
aa.aa

Arcs Co Ltd

3,620.0
3,640.03,555.0+0.14%105.9K
aa.aa

Valor Co Ltd

3,220.0
3,295.03,210.0-1.38%223.9K
aa.aa

Belc Co Ltd

6,570.0
6,700.06,530.0-1.35%32.6K
aa.aa

Daisyo Corp

1,100.0
1,118.01,100.0-1.79%51.4K
aa.aa

Sac’s Bar Holdings

767.0
773.0766.0-0.78%51.4K
aa.aa

Gecoss Corp

1,734.0
1,744.01,681.0-0.69%90.5K
aa.aa

Belluna Co Ltd

996.0
1,006.0972.0-7.26%865.3K
aa.aa

Japan Post Bank

3,102.0
3,123.02,978.0-0.29%8.09M
aa.aa

日本邮政

2,335.5
2,382.02,267.5-1.95%5.98M
aa.aa

Japan Post Insurance

1,728.0
1,763.01,686.5-2.43%2.35M
aa.aa

NEOJAPAN Inc

1,563.0
1,654.01,562.0-4.70%21.1K
aa.aa

Rakus Co Ltd

1,036.5
1,065.51,021.5-2.22%1.84M
aa.aa

Kamakura Shinsho Ltd

531.0
533.0524.0-0.38%111.9K
aa.aa

Ki-Star Real Estate

3,445.0
3,500.03,395.0-2.68%132.1K
aa.aa

Double Standard Inc

1,237.0
1,262.01,222.0-1.83%48.7K
aa.aa

Open Door Inc

387.0
391.0356.0+2.93%97.4K
aa.aa

FuRyu Corp

1,369.0
1,396.01,345.0-1.30%111.4K
aa.aa

Tsubaki Nakashima Co Ltd

370.0
373.0346.0+3.06%426.4K
aa.aa

Vision Inc

1,027.0
1,033.01,015.0-0.58%273.8K
aa.aa

科斯莫能源控股

3,836.0
3,966.03,802.0-3.71%608.5K
aa.aa

Yoshimura Food Holdings KK

621.0
626.0614.0+0.49%72.2K
aa.aa

Akatsuki Shoji Co

3,075.0
3,095.02,989.0+0.82%54K
aa.aa

PeptiDream

933.4
933.4906.4-1.46%1.17M
aa.aa

Litalico

1,582.0
1,602.01,532.0-0.57%185K
aa.aa

Iwaki Co

5,540.0
5,580.05,150.0+7.57%136K
aa.aa

UMC Electronics Co

235.0
242.0232.0-2.08%36K
aa.aa

First Bank of Toyama

3,035.0
3,075.02,765.0+4.26%419.1K
aa.aa

Muninova Holdings

439.0
447.0436.0-2.01%1.62M
aa.aa

长谷工

2,704.5
2,778.52,701.0-2.72%1.08M
aa.aa

三井住友信托控股

1,626.5
1,646.51,573.5-1.66%13.35M
aa.aa

夏普

623.1
630.5608.8+0.76%3.82M
aa.aa

Wellneo Sugar

2,736.0
2,770.02,711.0-1.05%37.4K
aa.aa

Jac Recruitment

930.0
946.0922.0-1.38%672.1K
aa.aa

Itoham Yonekyu

4,960.0
5,070.04,890.0+1.12%331K
aa.aa

Ichigo

401.0
415.0400.0-3.14%1.14M
aa.aa

Infomart

522.0
581.0509.0-8.26%4.77M
aa.aa

Halows

3,790.0
3,825.03,755.0-0.92%45.3K
aa.aa

Kitanotatsujin

118.0
120.0118.0-0.84%187.6K
aa.aa

Raccoon

635.0
642.0631.0-1.09%80.5K
aa.aa

Syuppin

1,376.0
1,415.01,348.0+1.55%206.8K
aa.aa

Eternal Hospitality

1,391.0
1,402.01,350.0+0.94%191.2K
aa.aa

HotLand

1,606.0
1,648.01,606.0-2.31%106.4K
aa.aa

Watahan &

1,298.0
1,319.01,292.0-1.29%71.4K
aa.aa

Dear Life

1,070.0
1,092.01,058.0-1.92%454.3K
aa.aa

Media Do

1,294.0
1,301.01,282.0+0.31%37.2K
aa.aa

OPTiM

403.0
411.0398.0-1.95%125.1K
aa.aa

GungHo Online Entertainment

2,425.0
2,435.02,344.0+0.12%296.6K
aa.aa

Sakura Internet

3,105.0
3,140.02,938.0+0.98%836.8K
aa.aa

PR Times

2,061.0
2,091.02,055.0-1.43%48.7K
aa.aa

CL Holdings

1,118.0
1,155.01,115.0-3.12%12.3K
aa.aa

CTS Co Ltd

844.0
845.0831.0-0.12%137.5K
aa.aa

Fuso Chemical

3,740.0
3,815.03,620.0-0.13%648.9K
aa.aa

Focus Systems

1,731.0
1,750.01,709.0-0.97%35.6K
aa.aa

OAT Agrio

2,393.0
2,431.02,388.0-1.68%30.8K
aa.aa

Dexerials Corp

3,300.0
3,383.03,246.0-0.12%1.56M
aa.aa

KeePer Technical Lab

2,764.0
2,805.02,729.0-1.53%89.9K
aa.aa

IBJ

820.0
824.0812.0-0.36%118.2K
aa.aa

Ride on Express

990.0
994.0990.0-0.20%8.9K
aa.aa

Elan

741.0
772.0734.0-3.89%124.1K
aa.aa

BELLSYSTEM24

1,335.0
1,358.01,320.0-2.20%444.3K
aa.aa

AirTrip

891.0
903.0874.00.00%67.1K
aa.aa

Yamashin-Filter

542.0
545.0521.0+0.37%464.5K
aa.aa

W-Scope

149.0
151.0142.0+2.05%2.23M
aa.aa

Micronics Japan

13,860.0
14,250.013,180.0+2.06%1.34M
aa.aa

九州金融集团

1,484.0
1,508.01,429.5-0.03%1.8M
aa.aa

Yokohama Financial

1,815.5
1,839.51,750.0-1.28%4.84M
aa.aa

Daiichikosho

1,789.0
1,812.01,765.0-1.19%265.1K
aa.aa

VT Holdings

485.0
491.0482.0-1.42%432.5K
aa.aa

Menicon Co

1,744.0
1,755.01,700.0+0.52%272K
aa.aa

Nihon Flush

713.0
716.0709.00.00%57.9K
aa.aa

Shoei

2,009.0
2,050.01,988.0+2.97%487.7K
aa.aa

Tachikawa

2,584.0
2,635.02,576.0-1.94%46.7K
aa.aa

U Next Holdings

1,722.0
1,726.01,686.0+0.64%638.6K
aa.aa

Japan Communications

116.0
116.0113.0+1.75%1.57M
aa.aa

EF On

326.0
326.0317.0+0.93%96.5K
aa.aa

eREX Co

834.0
845.0811.0-1.30%236.3K
aa.aa

Luckland

1,256.0
1,276.01,246.0-1.49%31.5K
aa.aa

Business Brain Showa Ota

1,016.0
1,036.01,008.0-1.84%91.6K
aa.aa

Nagawa

5,070.0
5,220.05,040.0-2.31%27.3K
aa.aa

Gakkyusha

2,657.0
2,690.02,633.0-1.34%14.2K
aa.aa

Members Co

873.0
885.0862.0-1.69%368.9K
aa.aa

JM Holdings

1,372.0
1,398.01,354.0+0.22%241.5K
aa.aa

Atrae

857.0
866.0845.0-0.46%99.9K
aa.aa

丰田

2,963.5
2,999.02,885.5-3.37%43.66M
aa.aa

Komeda

2,860.0
2,902.02,845.0-1.04%308.2K
aa.aa

Ubicom Holdings

1,008.0
1,017.01,000.0+0.50%29.9K
aa.aa

Strike Co

1,304.0
1,323.01,282.0-1.36%523.7K
aa.aa

Seraku

1,324.0
1,337.01,310.0-0.53%24.3K
aa.aa

J-Lease

1,357.0
1,371.01,340.0-1.02%95K
aa.aa

Insource

750.0
768.0741.0-0.53%713.1K
aa.aa

BayCurrent Consult

6,990.0
7,315.06,878.0-2.09%1.14M
aa.aa

Unisia Holdings

1,763.0
1,773.01,723.00.00%38.7K
aa.aa

Kanamic Network

491.0
498.0486.0-1.01%169.9K
aa.aa

Orchestra Holdings

1,166.0
1,177.01,162.00.00%8.5K
aa.aa

Change

962.0
962.0932.0+0.21%289.2K
aa.aa

西日本金融控股

4,308.0
4,308.04,106.0+0.94%637.9K
aa.aa

Kaneko Seeds

1,522.0
1,531.01,515.0+0.26%24.1K
aa.aa

Dai-Ichi Cutter Kogyo KK

1,365.0
1,385.01,360.0-2.36%15.2K
aa.aa

Nippon Rietec

2,389.0
2,404.02,330.0-1.36%130.1K
aa.aa

Mixi

3,400.0
3,400.03,175.0+17.40%1.69M
aa.aa

UT Group

183.0
183.0180.0-0.54%6.39M
aa.aa

E J

1,732.0
1,758.01,729.0-0.74%53.6K
aa.aa

Koshidaka

1,029.0
1,047.01,018.0-1.63%911.8K
aa.aa

Imuraya Group

2,348.0
2,375.02,342.0-1.26%22.6K
aa.aa

Kakiyasu Honten

2,560.0
2,609.02,560.0-1.54%22K
aa.aa

Cross Cat

978.0
992.0969.0-2.20%46.3K
aa.aa

World

2,620.0
2,650.02,573.0-1.39%69K
aa.aa

S-Pool

267.0
272.0263.0-1.48%573.2K
aa.aa

Fujio Food System

1,103.0
1,138.01,100.0-2.65%173.2K
aa.aa

Bull-Dog Sauce

1,797.0
1,818.01,788.0-1.10%22.5K
aa.aa

Pickles

1,132.0
1,150.01,131.0-1.65%28.8K
aa.aa

Soliton Systems KK

1,972.0
1,980.01,927.0+1.13%65.8K
aa.aa

Hamee

290.0
290.0282.0-0.68%46.2K
aa.aa

Lacto Japan

3,305.0
3,410.03,305.0-2.22%62.6K
aa.aa

Gremz

2,544.0
2,572.02,506.0-1.17%41K
aa.aa

Medius

777.0
783.0775.0-0.26%40.9K
aa.aa

Beauty Garage

1,426.0
1,431.01,392.0+2.66%13.2K
aa.aa

Yossix

3,200.0
3,250.03,150.0-1.39%63.8K
aa.aa

Star Mica

1,487.0
1,517.01,487.0-2.24%156K
aa.aa

RS Tech

6,380.0
6,560.06,250.0+1.11%379.5K
aa.aa

GMO Pepabo

1,723.0
1,749.01,691.0-0.40%9.2K
aa.aa

CELSYS

1,722.0
1,774.01,662.0-0.06%454.8K
aa.aa

Systems Engineering Consultants

2,975.0
2,991.02,901.0+0.44%64.3K
aa.aa

Pro-Ship

1,865.0
1,871.01,820.0+0.81%28.4K
aa.aa

System Research

1,793.0
1,849.01,793.0-2.40%36.7K
aa.aa

eBASE

426.0
428.0420.0+0.24%80.2K
aa.aa

Avant

1,246.0
1,270.01,231.0-1.97%125.7K
aa.aa

Ad-Sol Nissin

1,485.0
1,500.01,455.0-1.92%75.3K
aa.aa

FreeBit

1,536.0
1,560.01,536.0-1.66%41K
aa.aa

I’LL

2,225.0
2,274.02,208.0-1.55%94K
aa.aa

MarkLines

1,351.0
1,367.01,342.0+0.60%43.1K
aa.aa

Digital Information Tech

923.0
940.0914.0-2.53%127.5K
aa.aa

Daiichi Kigenso Kagaku Kogyo

1,795.0
1,823.01,714.0+2.28%218.5K
aa.aa

KH Neochem

3,210.0
3,295.03,100.0-2.87%282.9K
aa.aa

Japan System Techniques

1,822.0
1,880.01,822.0-3.14%56.7K
aa.aa

Tri Chemical Laboratories

3,255.0
3,300.03,140.0+0.31%567.9K
aa.aa

Ishihara Chemical

2,877.0
2,998.02,833.0-0.83%64.7K
aa.aa

Creek & River

1,413.0
1,448.01,409.0-2.15%52.9K
aa.aa

SBI Global Asset Management

611.0
630.0604.0-1.61%520.5K
aa.aa

GMO AD Partners

576.0
576.0545.0+2.86%2.12M
aa.aa

Yamada Consulting Group

1,669.0
1,695.01,664.0-1.53%30.3K
aa.aa

Digital Garage

2,333.0
2,365.02,288.0-3.20%222.1K
aa.aa

En-Japan

1,259.0
1,292.01,241.0-1.87%250.1K
aa.aa

Envipro

787.0
797.0752.0-3.08%267.5K
aa.aa

H-One

1,523.0
1,535.01,500.0-1.42%151.3K
aa.aa

IR Japan

707.0
714.0699.0-1.12%46.1K
aa.aa

E-Guardian

1,698.0
1,721.01,693.0-1.11%29.4K
aa.aa

Charm Care

1,336.0
1,352.01,310.0-1.55%79.9K
aa.aa

Value HR

1,486.0
1,518.01,460.0-2.11%59.6K
aa.aa

NS Tool

813.0
837.0812.0-15.49%456K
aa.aa

Fuji Die

943.0
951.0928.0-1.05%59.1K
aa.aa

Nomura Micro Science

3,970.0
4,015.03,780.0-1.00%997.3K
aa.aa

Hirata

2,892.0
2,921.02,753.0+1.33%357.1K
aa.aa

Tazmo

4,075.0
4,165.03,865.0+1.75%218.9K
aa.aa

Zuiko

910.0
930.0910.0-0.76%20.9K
aa.aa

Giken

1,884.0
1,913.01,864.0-0.84%48.6K
aa.aa

Rorze

3,975.0
4,107.03,838.0-0.35%4.28M
aa.aa

Harmonic Drive Systems

6,330.0
6,390.05,850.0+3.09%1.59M
aa.aa

Torex Semiconductor

1,821.0
1,840.01,746.0+1.56%76.7K
aa.aa

Meiko Electronics

21,180.0
21,620.019,900.0+2.42%340.3K
aa.aa

Diamond Electric

480.0
482.0472.0-0.41%66K
aa.aa

Iriso Electronics

2,762.0
2,787.02,706.0+0.80%234K
aa.aa

Nojima

1,322.0
1,332.01,271.0+1.30%979.8K
aa.aa

RIX

3,575.0
3,590.03,510.0-0.56%18.5K
aa.aa

Systemsoft

47.0
48.046.00.00%888.4K
aa.aa

Japan Lifeline

1,547.0
1,576.01,525.0-1.46%285.6K
aa.aa

Takasho

390.0
393.0390.0-0.26%23.8K
aa.aa

Inter Action

1,690.0
1,717.01,640.00.00%77.4K
aa.aa

Asahi Intecc

3,559.0
3,591.03,493.0-0.95%992.9K
aa.aa

Furuya Metal

6,530.0
6,610.06,330.0-1.95%423.1K
aa.aa

Sanko Gosei

936.0
960.0920.0-3.80%195.8K
aa.aa

Zojirushi

1,431.0
1,463.01,418.0-0.63%255.2K
aa.aa

Shoei Foods

4,335.0
4,400.04,300.0-1.81%55.7K
aa.aa

Tsuzuki Denki

3,815.0
3,845.03,740.0-0.13%99.1K
aa.aa

Retail Partners

1,362.0
1,374.01,351.0-0.66%143.2K
aa.aa

Sparx Group

2,419.0
2,436.02,302.0+7.27%362.2K
aa.aa

Advance Create

128.0
130.0126.0+1.59%52.9K
aa.aa

Es-con Japan

1,068.0
1,072.01,047.0-0.47%364K
aa.aa

People Dreams Technologies Group Co

1,553.0
1,577.01,545.0-0.77%14.9K
aa.aa

Tanabe Management Consulting

751.0
766.0750.0-1.96%36.4K
aa.aa

Senshu Electric

6,300.0
6,320.06,030.0+3.45%70.9K
aa.aa

Morito

1,789.0
1,809.01,769.0-0.78%70.2K
aa.aa

Totech

3,900.0
3,920.03,730.0+0.78%103.3K
aa.aa

Baroque Japan

731.0
737.0731.0-0.68%69.6K
aa.aa

I-mobile

485.0
489.0480.0+0.62%677.1K
aa.aa

Kyushu Railway

3,460.0
3,590.03,438.0-3.78%1.45M
aa.aa

Phil Company Inc

615.0
615.0598.0+0.49%19.3K
aa.aa

Kusuri No Aoki Holdings Co Ltd

4,046.0
4,090.03,944.0+0.65%224.9K
aa.aa

Good Com Asset

1,506.0
1,548.01,505.0-2.52%89.2K
aa.aa

Matching Service

979.0
989.0977.0-1.21%36.6K
aa.aa

Renova

904.0
920.0884.0-2.80%636.9K
aa.aa

Japan Elevator Service

1,641.0
1,688.01,628.5-3.07%620.1K
aa.aa

Chikaranomoto

1,601.0
1,640.01,585.0-2.67%69.7K
aa.aa

Food Life Companies

5,515.0
5,615.05,430.0-0.79%1.24M
aa.aa

Aucnet

1,340.0
1,347.01,303.0+0.37%286.5K
aa.aa

Oro Co

2,199.0
2,219.02,180.0-0.63%39.6K
aa.aa

User Local

1,795.0
1,808.01,762.0-1.16%62.3K
aa.aa

CK San-Etsu

5,140.0
5,180.05,060.0-0.96%6.9K
aa.aa

Ascentech

402.0
416.0400.0-3.60%227K
aa.aa

Robot Home

165.0
166.0161.0+1.23%267.3K
aa.aa

Oisix

1,628.0
1,645.01,594.0-0.06%139.7K
aa.aa

Tokyo Base

392.0
395.0364.0+2.62%843K
aa.aa

&Do Hldg

926.0
936.0926.0-1.07%82.3K
aa.aa

Fixstars Corporation

2,094.0
2,114.02,006.0+0.19%517.5K
aa.aa

Ceres

2,124.0
2,163.02,105.0+0.52%211.4K
aa.aa

Shift

874.8
879.8833.0-0.32%5.8M
aa.aa

Terrasky

2,180.0
2,202.02,002.0+4.91%315.4K
aa.aa

Bengo4 Com

2,277.0
2,362.02,277.0-1.51%48.9K
aa.aa

Gunosy

371.0
371.0358.0+2.77%158.1K
aa.aa

Sigmaxyz

580.0
598.0578.0-2.85%583.1K
aa.aa

Japan Investment Adviser

1,991.0
2,045.01,956.0-7.22%1.12M
aa.aa

JSB Co

8,990.0
9,000.08,920.0+0.33%32.4K
aa.aa

PKSHA

2,846.0
2,864.02,730.0+2.12%451.3K
aa.aa

Loadstar Capital

2,661.0
2,707.02,621.0-1.70%136.7K
aa.aa

Money Forward

5,228.0
5,455.05,030.0-4.16%367.5K
aa.aa

Adways

320.0
321.0313.0+0.95%110.2K
aa.aa

Marumae

1,995.0
2,065.01,915.0-1.19%638K
aa.aa

Silver Life

641.0
649.0638.0-0.77%37.7K
aa.aa

Pepper Food

184.0
187.0184.0-1.08%225.7K
aa.aa

Katitas

3,240.0
3,340.03,200.0-4.57%235.3K
aa.aa

SG Holdings

1,547.5
1,573.01,533.5-2.15%1.13M
aa.aa

Aruhi

800.0
812.0795.0-1.84%151.5K
aa.aa

LTS Inc

1,707.0
1,747.01,707.0-1.73%9.2K
aa.aa

Optorun

2,978.0
3,045.02,862.0-0.90%329.8K
aa.aa

Moriroku

2,495.0
2,543.02,455.0-0.83%20K
aa.aa

Premium

2,041.0
2,055.01,996.0-0.49%227K
aa.aa

Midac

2,123.0
2,189.02,112.0-3.10%50.9K
aa.aa

Genky Drugstores

3,715.0
3,790.03,565.0-0.54%107.8K
aa.aa

Nisso Corp

615.0
627.0613.0-1.28%75.5K
aa.aa

Fibergate

785.0
793.0770.0+0.13%52.5K
aa.aa

QB Net Holdings Co

1,282.0
1,296.01,280.0-0.62%18.6K
aa.aa

Open Inc

239.0
240.0234.0+3.46%182.6K
aa.aa

HEROZ

705.0
708.0691.0+0.57%48.8K
aa.aa

Mercari

4,274.0
4,344.04,163.0-0.37%1.2M
aa.aa

Koa Shoji

780.0
784.0767.0+0.39%65.8K
aa.aa

KPP Holdings

1,100.0
1,106.01,076.0-0.90%220.3K
aa.aa

IPS Inc

3,465.0
3,490.03,360.0-0.57%62.3K
aa.aa

Management Solutions

1,385.0
1,438.01,373.0-3.28%100.9K
aa.aa

Prored Partners

349.0
358.0343.0-0.29%14.7K
aa.aa

System Support

1,118.0
1,150.01,091.0-0.09%97.6K
aa.aa

San Ju San Financial

1,843.0
1,902.01,804.0-3.51%671.6K
aa.aa

AZOOM

4,710.0
4,750.04,620.0+1.18%86.4K
aa.aa

World Co

1,597.0
1,607.01,579.0-0.50%335.7K
aa.aa

Frontier Management

552.0
556.0551.0-1.25%11.4K
aa.aa

eSOL

717.0
726.0687.0+0.14%85K
aa.aa

Gift

5,280.0
5,280.05,030.0+2.92%97K
aa.aa

ITmedia

1,180.0
1,197.01,166.0-0.51%83.1K
aa.aa

Temairazu

2,382.0
2,410.02,363.0-1.24%8.5K
aa.aa

Pharma Foods

554.0
563.0551.0-0.72%134.2K
aa.aa

Enigmo

398.0
404.0398.0-1.24%181.7K
aa.aa

Asteria

1,057.0
1,063.01,011.0+1.73%179.3K
aa.aa

Nxera Pharma

853.0
862.0833.0-2.63%698.6K
aa.aa

Lifenet Insurance

1,681.0
1,687.01,615.0+0.36%201.3K
aa.aa

Kasumigaseki Capital

7,610.0
7,660.07,310.0+2.42%431.9K
aa.aa

Mirai Industry

3,380.0
3,410.03,335.0-0.59%26K
aa.aa

软银电信

224.5
224.5220.1+0.49%80.35M
aa.aa

WingArc1st

3,150.0
3,240.03,130.0-1.25%283.4K
aa.aa

JDC Corporation

521.0
525.0510.0+0.97%524.2K
aa.aa

Serverworks

2,398.0
2,418.02,290.0+1.70%64.1K
aa.aa

Sansan

1,927.0
1,999.01,890.0-3.12%1.23M
aa.aa

新日本制药

2,001.0
2,025.01,993.0-1.04%30.5K
aa.aa

Amvis Holdings

384.0
394.0376.0+0.52%191.5K
aa.aa

Cellsource

310.0
319.0310.0-3.73%55.6K
aa.aa

Keiwa

1,227.0
1,235.01,201.0-0.73%58.5K
aa.aa

Wa

1,371.0
1,385.01,370.0-0.36%43.5K
aa.aa

Medley

2,012.0
2,049.01,981.0-1.81%164.3K
aa.aa

Sre Holdings

2,678.0
2,727.02,633.0-1.87%305K
aa.aa

Jmdc

3,000.0
3,100.02,987.0-4.15%295K
aa.aa

Curves

934.00
955.00930.00-2.71%803.2K
aa.aa

Macbee Planet

1,222.00
1,229.001,198.00+1.24%75.5K
aa.aa

Base Co

3,150.00
3,215.003,105.00-2.02%83.9K
aa.aa

Yamae Group Holdings Co

2,840.00
2,860.002,775.00+0.92%125.6K
aa.aa

Gmo Financial

6,250.00
6,290.006,110.00-2.65%29.8K
aa.aa

Sun

456.00
465.00453.00-1.08%80K
aa.aa

Yukiguni Maitake

1,154.00
1,170.001,149.00-1.03%56K
aa.aa

I Ne

1,238.00
1,256.001,215.00-1.43%49.1K
aa.aa

Direct Marketing

338.00
345.00334.00-2.31%218.7K
aa.aa

Roland Corp

4,195.00
4,215.004,100.00-0.24%95.6K
aa.aa

Poppins

1,480.00
1,493.001,455.00+0.07%15.1K
aa.aa

Axxzia

319.00
320.00315.00+0.31%97.4K
aa.aa

Appier Group

977.00
986.00939.00+2.52%1.03M
aa.aa

Kibun Foods

1,103.00
1,106.001,094.00+1.38%80.4K
aa.aa

Visional

8,697.00
8,766.008,481.00-0.18%225.7K
aa.aa

Tess Holdings Co

678.00
684.00650.000.00%1.2M
aa.aa

Plus Alpha Consulting Co

2,258.00
2,308.002,214.00-1.31%155.8K
aa.aa

Simplex Holdings

1,096.00
1,137.001,080.00-3.09%1.05M
aa.aa

Infroneer Holdings

2,571.00
2,602.002,496.00-1.00%1.78M
aa.aa

Unisol Holdings

2,875.00
2,893.002,799.00+0.35%131.2K
aa.aa

TRE Holdings

2,037.00
2,044.001,966.00+0.94%324.2K
aa.aa

PHC Holdings

1,079.00
1,090.001,061.00-1.91%228.5K
aa.aa

Baudroie

2,766.00
2,905.002,716.00-3.59%155.4K
aa.aa

Net Protections Holdings

441.00
448.00427.00+0.23%554.9K
aa.aa

Lifedrink

1,437.00
1,444.001,408.00-0.62%484.5K
aa.aa

Bewith

1,598.00
1,625.001,595.00-1.11%24.7K
aa.aa

Procrea Holdings

4,070.00
4,075.003,860.00+1.75%91.2K
aa.aa

Anycolor

2,606.00
2,627.002,524.00-0.46%484.6K
aa.aa

Sunwels

118.00
119.00115.000.00%202K
aa.aa

Quants Research Institute Holdings

984.00
995.00911.00+6.03%270.9K
aa.aa

Japan Business Systems

1,572.00
1,601.001,540.00-1.75%74.9K
aa.aa

FP Partner

2,143.00
2,201.002,133.00-2.64%54.1K
aa.aa

Socionext

2,028.50
2,052.001,887.00+6.07%10.87M
aa.aa

Aichi Financial

1,680.00
1,743.001,637.00-3.28%809.1K
aa.aa

Daiei Kankyo

3,645.00
3,765.003,645.00-2.54%161.5K
aa.aa

Genova

627.00
630.00620.00-0.48%39.6K
aa.aa

Chubu Steel Plate

2,078.00
2,117.002,058.00-2.30%127.8K
aa.aa

Rakuten Bank

5,304.00
5,444.005,192.00-3.09%740.1K
aa.aa

NPR Riken

4,070.00
4,070.003,965.00-0.12%135.9K
aa.aa

Kokusai Electric

7,785.00
8,131.007,385.00+4.89%13.25M
aa.aa

Japan Eyewear Holdings

2,483.00
2,521.002,409.00-1.51%101.9K
aa.aa

Ryoyo Ryosan Holdings

2,919.00
2,932.002,880.00-0.51%179.5K
aa.aa

Tasuki Holdings

1,073.00
1,109.001,070.00-3.25%506.4K
aa.aa

Fit Easy

2,702.00
2,719.002,635.00-1.35%140.3K
aa.aa

Shimadaya

1,638.00
1,662.001,638.00-1.33%46.8K
aa.aa

Tokyo Metro

1,470.50
1,476.001,446.00+0.89%3.67M
aa.aa

Rigaku Holdings

2,136.00
2,173.001,988.00+2.89%1.79M
aa.aa

Intermestic

2,013.00
2,026.001,940.00+3.28%312.9K
aa.aa

GlobeIng

1,608.00
1,629.001,592.00-0.86%104.7K
aa.aa

Kioxia Holdings

49,160.00
51,990.0044,370.00+5.72%69.47M
aa.aa

JX Advanced Metals

3,844.00
3,860.003,577.00+1.24%17.22M
aa.aa

Kitazato

1,464.00
1,487.001,424.00+6.32%493.2K
aa.aa

Orion Breweries

1,249.00
1,255.001,225.00+0.24%246.4K
aa.aa

NE

255.00
256.00249.00+2.00%35K
aa.aa

NS Inc

1,489.00
1,513.001,475.00-1.33%178.7K
aa.aa

Tekscend Photomask

4,010.00
4,070.003,840.00+1.91%890.5K
aa.aa

Maezawa Holdings

1,778.00
1,793.001,751.00-0.95%147.9K
aa.aa

Giftee

1,056.00
1,056.001,018.00+0.38%113.9K
aa.aa

Miraini Holdings

2,391.00
2,404.002,236.00+3.51%412.4K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。