突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 马上升级
结束

日本东证指数 (TOPX)

创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
1,916.12 -4.68    -0.24%
22/09 - 闭盘. JPY 货币 ( 免责声明 )
类型:  指数
市场:  日本
# 成分股:  2169
  • 量: 1,201,338,200
  • 开盘: 1,904.17
  • 当日幅度: 1,903.14 - 1,918.75
日本东证指数 1,916.12 -4.68 -0.24%

日本东证指数成分股

 
本页介绍日本东证指数包括哪些股票,即TOPIX成分股名单,及个股今日行情,包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价涨跌涨跌幅交易量时间
 A&A Material Corp866.0872.0866.0-3.0-0.35%8.30K22/09 
 A&D Co Ltd889.0896.0879.00.00.00%70.00K22/09 
 ABC-Mart Inc6,310.06,330.06,230.0+10.0+0.16%126.30K22/09 
 Abist Co Ltd2,936.02,954.02,936.0-13.0-0.44%22.00K22/09 
 Access725.0738.0718.0-2.0-0.28%100.80K22/09 
 Achilles Corp1,310.01,320.01,310.0-16.0-1.21%16.50K22/09 
 Acom Co Ltd324.0324.0321.0-1.0-0.31%1.31M22/09 
 AD Works154.0156.0154.0-2.0-1.28%371.00K22/09 
 Ad-Sol Nissin1,448.01,456.01,430.0-13.0-0.89%60.30K22/09 
 Adastria Holdings2,238.02,272.02,223.0+18.0+0.81%570.60K22/09 
 Adeka Corp2,260.02,265.02,243.0-24.0-1.05%245.30K22/09 
 Adjuvant Cosme Japan951.0954.0950.0-3.0-0.31%6.90K22/09 
 Advan Co Ltd844.0846.0837.0-1.0-0.12%28.90K22/09 
 Advance Create1,085.01,085.01,076.0+3.0+0.28%46.70K22/09 
 Advanex Inc1,187.01,219.01,187.0-22.0-1.82%8.20K22/09 
 Advantage Risk Management464.0469.0452.0+3.0+0.65%34.30K22/09 
 Advantest Corp.7,350.07,380.07,220.00.00.00%1.75M22/09 
 Adways735.0738.0726.0-1.0-0.14%78.40K22/09 
 Aeon Delight Co Ltd2,818.02,820.02,794.0-5.0-0.18%37.20K22/09 
 Aeon Fantasy Co Ltd3,715.03,740.03,605.0+45.0+1.23%43.40K22/09 
 Aeon Financial Service Co Ltd1,489.01,492.01,467.0-3.0-0.20%300.10K22/09 
 Aeon Hokkaido Corp1,120.01,136.01,115.0-24.0-2.10%69.90K22/09 
 AGC4,685.04,700.04,630.0+30.0+0.64%998.90K22/09 
 Agora Hospitality Group22.023.022.00.00.00%204.00K22/09 
 Agratio Urban Design1,504.01,507.01,479.0+5.0+0.33%21.80K22/09 
 Agro Kanesho Co Ltd1,322.01,323.01,313.0-12.0-0.90%4.80K22/09 
 AGS Corp656.0660.0652.0-4.0-0.61%54.40K22/09 
 Ahresty Corp392.0395.0387.0-1.0-0.25%101.50K22/09 
 Ai Holdings Corp2,172.02,177.02,141.0+12.0+0.56%90.70K22/09 
 Aica Kogyo3,155.03,155.03,105.00.00.00%105.00K22/09 
 Aichi Bank Ltd5,640.05,680.05,620.0-20.0-0.35%21.00K22/09 
 Aichi Corp801.0806.0800.0-1.0-0.12%55.10K22/09 
 Aichi Steel Corp2,148.02,169.02,127.0-27.0-1.24%33.70K22/09 
 Aichi Tokei Denki1,415.01,436.01,412.0-11.0-0.77%8.20K22/09 
 Aida Engineering817.0823.0816.0-4.0-0.49%126.00K22/09 
 Aidma Marketing Communication284.0287.0284.0-3.0-1.05%11.80K22/09 
 Aiful390.0390.0383.0+2.0+0.52%1.57M22/09 
 Aigan Co Ltd178.0179.0177.0+1.0+0.56%63.60K22/09 
 Ain Pharmaciez Inc6,190.06,260.06,110.0-130.0-2.06%159.80K22/09 
 Aiphone Co Ltd2,008.02,026.01,991.0-9.0-0.45%32.80K22/09 
 Air Water Inc1,756.01,756.01,742.00.00.00%346.90K22/09 
 Airport Facilities542.0547.0536.0-1.0-0.18%46.50K22/09 
 Airtech Japan Ltd1,074.01,080.01,057.0+5.0+0.47%32.30K22/09 
 AirTrip2,997.03,005.02,835.0+60.0+2.04%577.20K22/09 
 Aisan Industry732.0736.0717.0+9.0+1.24%100.40K22/09 
 AIT Corp1,479.01,503.01,476.0-44.0-2.89%35.00K22/09 
 Aizawa Securities636.0647.0635.0-10.0-1.55%29.50K22/09 
 Akatsuki Shoji Co2,161.02,184.02,148.0-57.0-2.57%80.90K22/09 
 Akebono Brake Industry171.0172.0169.0-2.0-1.16%619.90K22/09 
 Akita Bank Ltd1,639.01,687.01,634.0-48.0-2.85%57.20K22/09 
 Albis Co Ltd2,349.02,355.02,330.0+11.0+0.47%43.10K22/09 
 Alconix Corp1,363.01,368.01,352.0-12.0-0.87%46.20K22/09 
 Alinco Inc889.0892.0879.0+4.0+0.45%29.40K22/09 
 Alleanza Holdings983.0984.0970.0+13.0+1.34%17.60K22/09 
 Alpen Co Ltd2,074.02,090.02,061.0-28.0-1.33%61.00K22/09 
 Alpha Corp936.0942.0936.00.00.00%9.20K22/09 
 Alpha Systems Inc4,250.04,290.04,215.0-55.0-1.28%8.00K22/09 
 Alps Electric1,193.01,203.01,176.0-17.0-1.40%2.82M22/09 
 Alps Logistics1,107.01,111.01,095.0+2.0+0.18%24.30K22/09 
 Altech Co Ltd326.0330.0319.0+4.0+1.24%92.40K22/09 
 Altech Corp1,826.01,829.01,805.0+8.0+0.44%35.60K22/09 
 AltPlus Inc297.0301.0292.0-1.0-0.34%88.30K22/09 
 Amada1,046.01,057.01,036.0-7.0-0.66%1.98M22/09 
 Amano Corp2,500.02,510.02,478.0+4.0+0.16%111.10K22/09 
 Amiyaki Tei Co Ltd2,913.02,934.02,904.0-18.0-0.61%7.30K22/09 
 Amuse Inc1,777.01,820.01,774.0-72.0-3.89%168.40K22/09 
 ANA Holdings2,751.52,753.02,667.0+18.0+0.66%4.64M22/09 
 Anabuki Kosan Inc2,044.02,084.02,030.0+3.0+0.15%10.40K22/09 
 And Factory355.0359.0354.0-5.0-1.39%17.50K22/09 
 Anest Iwata Corp890.0898.0884.0-2.0-0.22%39.80K22/09 
 Anicom Holdings Inc601.0603.0594.0-9.0-1.48%218.50K22/09 
 Anritsu Corp1,620.01,621.01,608.0+1.0+0.06%369.00K22/09 
 Anshin Guarantor Service259.0262.0258.0-2.0-0.77%21.80K22/09 
 Aoki Holdings Inc720.0725.0702.0+12.0+1.69%280.90K22/09 
 Aoyama Trading943.0943.0910.0+5.0+0.53%302.40K22/09 
 Aozora Bank2,696.02,705.02,684.0-36.0-1.32%991.20K22/09 
 AP Company Co Ltd449.0451.0446.0-5.0-1.10%5.60K22/09 
 Arakawa Chemical1,019.01,033.01,018.0-23.0-2.21%17.20K22/09 
 Arata Corp4,140.04,145.04,040.0+25.0+0.61%64.40K22/09 
 Araya Industrial1,717.01,721.01,682.0+16.0+0.94%62.60K22/09 
 Arcland Sakamoto1,448.01,458.01,443.0-16.0-1.09%167.20K22/09 
 Arcland Service2,108.02,111.02,092.0+7.0+0.33%52.80K22/09 
 Arcs Co Ltd2,021.02,034.02,011.0-3.0-0.15%41.00K22/09 
 Argo Graphics Inc3,785.03,820.03,765.0-60.0-1.56%25.90K22/09 
 Ariake Japan Co Ltd4,760.04,780.04,705.0+15.0+0.32%79.10K22/09 
 Arisawa Mfg Co Ltd1,321.01,328.01,294.0+21.0+1.62%138.30K22/09 
 ARTERIA Networks1,255.01,259.01,248.0-13.0-1.03%126.30K22/09 
 Artnature Inc730.0734.0724.0+5.0+0.69%15.60K22/09 
 Artner989.01,000.0967.0+11.0+1.12%42.20K22/09 
 Artra186.0187.0183.0+4.0+2.20%12.40K22/09 
 Aruhi1,393.01,396.01,390.0-1.0-0.07%661.50K22/09 
 As One Corp5,840.05,940.05,750.0-90.0-1.52%60.40K22/09 
 As-me Estelle624.0624.0622.00.00.00%6.90K22/09 
 Asahi Broadcasting645.0645.0642.00.00.00%56.40K22/09 
 Asahi Co Ltd1,316.01,319.01,313.0+1.0+0.08%38.70K22/09 
 Asahi Diamond Ind Co Ltd732.0734.0719.0+2.0+0.27%182.90K22/09 
 Asahi Holdings Inc2,135.02,138.02,096.0+18.0+0.85%230.00K22/09 
 Asahi Intecc2,309.02,332.02,283.0-58.0-2.45%760.80K22/09 
 Asahi Kogyosha1,814.01,825.01,793.0+9.0+0.50%27.40K22/09 
 Asahi Net Inc604.0604.0599.0-1.0-0.17%38.30K22/09 
 Asahi Organic Chemicals2,257.02,270.02,240.0-9.0-0.40%40.90K22/09 
 Asante Inc1,596.01,600.01,584.0+7.0+0.44%45.80K22/09 
 Asanuma Corp2,727.02,741.02,720.0-4.0-0.15%75.60K22/09 
 Asax Co Ltd586.0589.0586.0-4.0-0.68%51.10K22/09 
 Ascentech593.0593.0572.0+12.0+2.07%52.80K22/09 
 Ashimori Industry1,038.01,040.01,011.0+21.0+2.06%13.10K22/09 
 Asia Pile Holdings502.0505.0498.00.00.00%49.10K22/09 
 Asics Corp2,490.02,530.02,458.0-80.0-3.11%1.11M22/09 
 ASKA Pharmaceutical Holdings Co1,101.01,104.01,080.0+11.0+1.01%32.60K22/09 
 Askul Corp1,588.01,607.01,580.0-53.0-3.23%643.70K22/09 
 Astena Holdings420.0425.0420.0-8.0-1.87%200.50K22/09 
 Asteria805.0812.0790.0-3.0-0.37%164.90K22/09 
 Ateam Inc782.0799.0775.0-10.0-1.26%78.00K22/09 
 Atled1,770.01,774.01,750.0+4.0+0.23%18.50K22/09 
 Atrae1,493.01,508.01,463.0-22.0-1.45%68.80K22/09 
 Atsugi Co Ltd378.0382.0373.0-1.0-0.26%60.10K22/09 
 Aucnet2,273.02,303.02,230.0+40.0+1.79%40.80K22/09 
 Autobacs Seven1,428.01,431.01,415.0+3.0+0.21%544.90K22/09 
 Avant1,295.01,309.01,277.0-7.0-0.54%80.20K22/09 
 Avantia802.0807.0799.0-1.0-0.12%99.50K22/09 
 Avex Group Holdings1,547.01,557.01,544.0-22.0-1.40%102.70K22/09 
 Awa Bank Ltd1,891.01,919.01,883.0-40.0-2.07%79.80K22/09 
 Awa Paper Mfg.298.0300.0298.00.00.00%8.50K22/09 
 Axell Corp1,095.01,095.01,095.0+150.0+15.87%24.90K22/09 
 Axial Retailing Inc3,255.03,345.03,240.0-50.0-1.51%41.70K22/09 
 Azbil Corp3,990.04,020.03,955.0-15.0-0.37%335.20K22/09 
 Azuma Shipping265.0267.0262.0-1.0-0.38%37.70K22/09 
 B-Lot Company546.0553.0545.0-7.0-1.27%55.20K22/09 
 Bando Chemical Industries1,063.01,091.01,026.0+29.0+2.80%302.40K22/09 
 Bank of Kochi Ltd652.0655.0650.0-3.0-0.46%27.00K22/09 
 Bank of Saga Ltd1,531.01,556.01,528.0-25.0-1.61%24.90K22/09 
 Bank of The Ryukyus782.0788.0778.0-9.0-1.14%83.00K22/09 
 Bank of Toyama1,782.01,789.01,754.0+5.0+0.28%7.90K22/09 
 Baroque Japan791.0795.0785.0-1.0-0.13%32.90K22/09 
 Base Co6,770.006,870.006,650.00-150.00-2.17%14.90K22/09 
 BayCurrent Consult39,250.039,800.038,700.0+200.0+0.51%206.90K22/09 
 Beaglee1,337.01,351.01,330.0-6.0-0.45%20.30K22/09 
 Beauty Garage2,655.02,657.02,567.0+50.0+1.92%52.70K22/09 
 Beenos2,402.02,439.02,322.0-15.0-0.62%190.20K22/09 
 Belc Co Ltd5,370.05,420.05,350.0-50.0-0.92%15.50K22/09 
 BELLSYSTEM241,377.01,381.01,363.0-5.0-0.36%91.40K22/09 
 Belluna Co Ltd723.0725.0710.0+5.0+0.70%332.20K22/09 
 Benefit Japan Co1,579.01,589.01,555.0-13.0-0.82%6.90K22/09 
 Benefit One2,027.02,052.01,961.0-14.0-0.69%477.50K22/09 
 Benesse Holdings2,151.02,153.02,125.0-15.0-0.69%537.70K22/09 
 BeNextYumeshin1,597.01,610.01,567.0-28.0-1.72%263.10K22/09 
 Besterra1,002.01,006.0991.0-3.0-0.30%36.10K22/09 
 Bewith1,379.001,397.001,371.00-32.00-2.27%48.70K22/09 
 BIC Camera Inc1,177.01,183.01,167.00.00.00%495.00K22/09 
 Biprogy3,170.03,180.03,130.0+5.0+0.16%271.40K22/09 
 BML Inc3,310.03,335.03,295.0+15.0+0.46%82.60K22/09 
 Bookoff1,036.01,040.01,020.0+3.0+0.29%38.50K22/09 
 BP Castrol KK1,088.01,090.01,080.0-1.0-0.09%12.40K22/09 
 Br. Holdings342.0346.0342.0-4.0-1.16%181.00K22/09 
 BrainPad Inc927.0940.0918.0-17.0-1.80%127.80K22/09 
 Brass880.0901.0852.0+6.0+0.69%35.10K22/09 
 Broadleaf Co Ltd508.0521.0503.0-11.0-2.12%896.20K22/09 
 Bronco Billy Co Ltd2,434.02,439.02,397.0+22.0+0.91%15.10K22/09 
 Bull-Dog Sauce1,828.01,839.01,817.0-11.0-0.60%6.00K22/09 
 Bunka Shutter1,042.01,045.01,035.00.00.00%222.80K22/09 
 Business Brain Showa Ota1,475.01,510.01,455.0+20.0+1.37%18.90K22/09 
 Business Breakthrough399.0402.0399.0-4.0-0.99%17.70K22/09 
 CAC Holdings Corp1,398.01,403.01,388.0-10.0-0.71%19.70K22/09 
 Calbee Inc2,951.02,969.02,930.0+23.0+0.79%776.40K22/09 
 Can Do Co Ltd2,218.02,225.02,202.0+9.0+0.41%9.90K22/09 
 Canare Electric1,431.01,437.01,430.0-7.0-0.49%9.50K22/09 
 Candeal588.0593.0588.0-5.0-0.84%47.70K22/09 
 Canon Electronics1,612.01,619.01,604.0-6.0-0.37%37.50K22/09 
 Canon Marketing Japan Inc3,175.03,180.03,135.0+15.0+0.47%97.20K22/09 
 Capital Asset Planning713.0713.0709.0-2.0-0.28%11.80K22/09 
 Career Design Center1,403.01,414.01,388.0-13.0-0.92%40.30K22/09 
 CareerIndex383.0389.0382.0-10.0-2.54%37.20K22/09 
 Careerlink Co Ltd2,197.02,220.02,142.0+12.0+0.55%78.70K22/09 
 Carlit Holdings669.0676.0666.0-9.0-1.33%55.20K22/09 
 Carta Holdings1,713.01,722.01,688.0+3.0+0.18%52.40K22/09 
 Casa825.0830.0825.0-2.0-0.24%13.40K22/09 
 Cawachi Ltd2,078.02,078.02,064.0-6.0-0.29%32.60K22/09 
 CDG1,255.01,260.01,255.0-5.0-0.40%3.30K22/09 
 CDS Co Ltd1,700.01,700.01,663.0+19.0+1.13%9.80K22/09 
 CE Holdings Co Ltd490.0494.0489.0-6.0-1.21%61.10K22/09 
 CE Management Integrated Lab306.0307.0305.00.00.00%22.80K22/09 
 Central Glass Co Ltd3,390.03,390.03,240.0+150.0+4.63%389.00K22/09 
 Central Security Patrols2,380.02,387.02,338.0+1.0+0.04%27.70K22/09 
 Central Sports2,520.02,539.02,503.0+14.0+0.56%14.20K22/09 
 Century Tokyo Leasing4,850.04,865.04,815.0-45.0-0.92%83.60K22/09 
 Ceres962.0972.0945.0-12.0-1.23%114.20K22/09 
 Change1,949.01,949.01,792.0+131.0+7.21%1.03M22/09 
 Charm Care1,075.01,089.01,060.0-6.0-0.56%90.90K22/09 
 Chiba Bank782.0790.0779.0-7.0-0.89%2.77M22/09 
 Chiba Kogyo Bank282.0287.0278.0-6.0-2.08%399.40K22/09 
 Chikaranomoto787.0788.0755.0+14.0+1.81%95.70K22/09 
 Chilled & Frozen Logistics1,148.01,163.01,142.0+1.0+0.09%20.60K22/09 
 Chimney Co Ltd1,234.01,234.01,218.0+4.0+0.33%27.80K22/09 
 Chino Corp1,644.01,649.01,624.0+8.0+0.49%8.50K22/09 
 Chiyoda Co Ltd786.0788.0780.0+1.0+0.13%36.70K22/09 
 Chiyoda Integre2,197.02,227.02,181.0-5.0-0.23%12.90K22/09 
 Chofu Seisakusho2,028.02,032.02,000.0+14.0+0.70%32.90K22/09 
 Chori Co Ltd2,008.02,018.01,999.0-8.0-0.40%33.30K22/09 
 Chubushiryo Co Ltd1,059.01,067.01,054.0-4.0-0.38%110.20K22/09 
 Chuco396.0396.0390.00.00.00%8.80K22/09 
 Chudenko Corp2,155.02,158.02,144.0+5.0+0.23%45.90K22/09 
 Chuetsu Pulp Paper957.0959.0945.0+10.0+1.06%25.90K22/09 
 Chugai Pharmaceutical3,403.03,421.03,371.0-42.0-1.22%1.77M22/09 
 Chugai Ro Co Ltd1,561.01,578.01,561.0-14.0-0.89%17.50K22/09 
 Chugoku Electric Power763.0765.0758.0-3.0-0.39%1.63M22/09 
 Chugoku Marine Paints878.0882.0872.0+1.0+0.11%154.90K22/09 
 Chukyo Bank Ltd1,879.01,894.01,873.0-13.0-0.69%40.30K22/09 
 Chuo Spring Co Ltd697.0697.0692.00.00.00%56.40K22/09 
 Chuo Warehouse935.0937.0932.0-5.0-0.53%39.60K22/09 
 CK San-Etsu3,975.04,010.03,955.0-50.0-1.24%7.70K22/09 
 CKD Corp1,840.01,845.01,815.0-9.0-0.49%166.90K22/09 
 CL Holdings865.0868.0851.0-8.0-0.92%20.90K22/09 
 Cleanup Corp597.0600.0588.0+4.0+0.67%44.90K22/09 
 CMIC Holdings1,578.01,578.01,557.0-9.0-0.57%25.40K22/09 
 CMK Corp461.0464.0453.0-2.0-0.43%151.70K22/09 
 Coca-Cola West Co Ltd1,416.01,421.01,404.0-7.0-0.49%287.70K22/09 
 Colopl Inc679.0682.0670.0+2.0+0.30%157.60K22/09 
 Colowide Co Ltd1,926.01,929.01,888.0+3.0+0.16%425.80K22/09 
 Cominix722.0722.0716.0+4.0+0.56%6.00K22/09 
 Computer Eng Consulting1,441.01,463.01,427.0-6.0-0.41%105.00K22/09 
 Computer Institute Japan742.0746.0732.0+9.0+1.23%17.70K22/09 
 Comsys Holdings Corp.2,535.02,541.02,519.0-13.0-0.51%579.50K22/09 
 Comture Corp2,303.02,320.02,270.0+18.0+0.79%135.30K22/09 
 Concordia Financial Group460.0464.0456.0-5.0-1.08%3.83M22/09 
 Conexio Corp1,232.01,240.01,225.0-9.0-0.73%70.80K22/09 
 Cookpad Inc203.0205.0202.0-1.0-0.49%141.20K22/09 
 Copro Holdings881.0889.0879.0-6.0-0.68%7.00K22/09 
 Core Corp1,383.01,398.01,381.0-8.0-0.58%8.00K22/09 
 Corona Corp840.0844.0834.00.00.00%20.30K22/09 
 Cosel Co Ltd846.0852.0833.0+7.0+0.83%89.70K22/09 
 Cosmos Pharmaceutical Corp13,690.014,110.013,670.0-370.0-2.63%138.00K22/09 
 Cota Co Ltd1,519.01,537.01,511.0-3.0-0.20%19.90K22/09 
 CRE1,557.01,572.01,527.0+28.0+1.83%278.10K22/09 
 Create Medic Co Ltd896.0907.0896.0-4.0-0.44%23.60K22/09 
 Create Restaurants953.0954.0933.0+9.0+0.95%582.10K22/09 
 Create SD Holdings3,055.03,080.03,040.0-25.0-0.81%51.20K22/09 
 Credit Saison1,756.01,763.01,741.0-2.0-0.11%436.30K22/09 
 Creek & River2,446.02,499.02,409.0-64.0-2.55%55.50K22/09 
 Cresco Ltd1,716.01,752.01,714.0-37.0-2.11%48.70K22/09 
 Crops Corp897.0902.0889.0-3.0-0.33%4.80K22/09 
 Cross Cat1,295.01,315.01,230.0+38.0+3.02%255.80K22/09 
 Cross Marketing865.0871.0853.0-16.0-1.82%231.90K22/09 
 CTI Engineering2,914.02,934.02,871.0-1.0-0.03%14.60K22/09 
 CTS Co Ltd720.0721.0712.0+2.0+0.28%55.90K22/09 
 Cube System Inc1,022.01,022.01,016.0+3.0+0.29%32.00K22/09 
 Curves826.00833.00813.00-15.00-1.78%177.10K22/09 
 CVS Bay Area Inc392.0393.0390.0-2.0-0.51%5.10K22/09 
 Cyber Com1,326.01,346.01,317.0-19.0-1.41%10.90K22/09 
 CyberAgent Inc1,245.01,254.01,234.0-23.0-1.81%3.25M22/09 
 Cyberlinks1,134.01,158.01,120.0+1.0+0.09%29.40K22/09 
 Cybernet Systems953.0965.0947.00.00.00%48.20K22/09 
 Cybozu Inc1,367.01,374.01,315.0+25.0+1.86%251.30K22/09 
 C’Bon Cosmetics1,652.01,656.01,652.0-3.0-0.18%3.70K22/09 
 Dai Nippon Toryo716.0722.0715.0-3.0-0.42%27.70K22/09 
 Dai-Dan2,216.02,221.02,190.0-3.0-0.14%35.00K22/09 
 Dai-Ichi Cutter Kogyo KK1,256.01,260.01,252.0-1.0-0.08%13.60K22/09 
 Daicel Corp895.0899.0885.0+5.0+0.56%721.30K22/09 
 Daido Kogyo Co Ltd713.0716.0709.0+1.0+0.14%16.00K22/09 
 Daido Metal Co Ltd509.0509.0506.0-1.0-0.20%153.30K22/09 
 Daido Steel Co Ltd3,815.03,830.03,780.0+10.0+0.26%86.40K22/09 
 Daidoh Ltd143.0145.0143.0-2.0-1.38%47.10K22/09 
 Daifuku Co Ltd7,100.07,110.07,000.0-100.0-1.39%706.20K22/09 
 Daihen Corp3,945.03,960.03,890.00.00.00%66.90K22/09 
 Daiho Corp4,325.04,325.04,220.0+75.0+1.76%51.40K22/09 
 Daiichi Jitsugyo3,845.03,850.03,805.0+10.0+0.26%14.00K22/09 
 Daiichi Kigenso Kagaku Kogyo1,341.01,341.01,291.0+21.0+1.59%156.90K22/09 
 Daiichikosho4,115.04,165.04,100.0-25.0-0.60%172.40K22/09 
 Daiken Corp1,906.01,915.01,891.0-19.0-0.99%59.20K22/09 
 Daiken Medical470.0475.0470.0-3.0-0.63%51.40K22/09 
 Daiki Aluminium Industry1,305.01,315.01,280.0+2.0+0.15%142.90K22/09 
 Daiki Axis Co Ltd664.0668.0660.00.00.00%49.00K22/09 
 Daiko Tsusan1,085.01,093.01,085.0-6.0-0.55%3.70K22/09 
 Daikoku Denki1,306.01,320.01,305.0-11.0-0.84%28.20K22/09 
 Daikokutenbussan5,650.05,710.05,570.0-60.0-1.05%28.80K22/09 
 DaikyoNishikawa561.0563.0557.0-5.0-0.88%103.10K22/09 
 Dainichi Co Ltd640.0644.0634.0+1.0+0.16%27.50K22/09 
 Dainichiseika Color Chemical1,766.01,768.01,736.0+6.0+0.34%38.40K22/09 
 Dainippon Screen Mfg.8,870.08,920.08,780.0-70.0-0.78%701.00K22/09 
 Daio Paper Corp1,169.01,171.01,157.0-7.0-0.60%284.70K22/09 
 Daiohs Corp1,499.01,499.01,498.00.00.00%29.60K22/09 
 Dairei1,910.01,913.01,905.0+3.0+0.16%5.40K22/09 
 Daiseki Co Ltd4,445.04,450.04,350.0-10.0-0.22%106.70K22/09 
 Daiseki Eco. Solution892.0901.0884.0-7.0-0.78%41.70K22/09 
 Daishi Hokuetsu Financial2,715.02,722.02,707.0-18.0-0.66%64.80K22/09 
 Daishinku Corp932.0937.0918.0-3.0-0.32%335.80K22/09 
 Daisue Construction1,567.01,567.01,554.0+4.0+0.26%42.40K22/09 
 Daisyo Corp1,130.01,138.01,121.0-14.0-1.22%15.60K22/09 
 Daito Bank Ltd626.0636.0626.0-13.0-2.03%70.70K22/09 
 Daito Pharmaceutical2,485.02,513.02,480.0-37.0-1.47%30.00K22/09 
 Daito Woolen Spinning84.085.083.0-1.0-1.18%273.40K22/09 
 Daitron2,084.02,098.02,076.0-16.0-0.76%18.80K22/09 
 Daiwa Industries1,112.01,113.01,098.0+8.0+0.72%36.50K22/09 
 Daiwabo Holdings Co Ltd1,922.01,926.01,895.0-5.0-0.26%193.50K22/09 
 Danto Holdings Corp316.0327.0309.00.00.00%72.00K22/09 
 DCM Holdings Co Ltd1,043.01,045.01,033.0+2.0+0.19%331.00K22/09 
 DD Holdings607.0613.0598.0-3.0-0.49%42.00K22/09 
 Dear Life648.0649.0637.0+3.0+0.47%268.10K22/09 
 Delica Foods Co Ltd520.0522.0518.0+2.0+0.39%17.00K22/09 
 DeNA Co1,881.01,895.01,871.0-23.0-1.21%380.60K22/09 
 Denka3,320.03,335.03,305.0-5.0-0.15%240.00K22/09 
 Densan Co Ltd1,805.01,819.01,798.0-13.0-0.72%10.50K22/09 
 Densan System2,213.02,232.02,204.0-21.0-0.94%16.50K22/09 
 Denyo Co Ltd1,474.01,482.01,467.0-18.0-1.21%29.50K22/09 
 Descente Ltd3,505.03,530.03,455.0-80.0-2.23%137.60K22/09 
 DesignOne Japan174.0174.0170.0+2.0+1.16%17.90K22/09 
 Dexerials Corp3,885.03,915.03,805.0+5.0+0.13%346.80K22/09 
 Diamond Electric1,231.01,250.01,205.0-8.0-0.65%34.80K22/09 
 DIC Corp2,487.02,491.02,468.0-3.0-0.12%255.10K22/09 
 Digital Arts Inc6,310.06,410.06,280.0-100.0-1.56%34.10K22/09 
 Digital Garage3,570.03,600.03,535.0-60.0-1.65%83.10K22/09 
 Digital Holdings1,240.01,266.01,234.0-32.0-2.52%102.50K22/09 
 Digital Information Tech1,483.01,529.01,459.0-4.0-0.27%49.10K22/09 
 Dijet Industrial850.0855.0850.0-2.0-0.23%2.80K22/09 
 Dip Corp3,765.03,790.03,600.0-20.0-0.53%220.00K22/09 
 Direct Marketing1,602.001,632.001,595.00-26.00-1.60%140.40K22/09 
 Disco Corp34,150.034,200.032,800.0+700.0+2.09%257.50K22/09 
 DKK2,299.02,315.02,291.0-8.0-0.35%32.60K22/09 
 DKK-Toa844.0855.0840.0-9.0-1.06%66.70K22/09 
 DKS Co Ltd2,079.02,097.02,071.0-19.0-0.91%34.90K22/09 
 DLE313.0316.0306.0+2.0+0.64%310.40K22/09 
 Dmg Mori Seiki Co Ltd1,741.01,747.01,722.0-4.0-0.23%672.50K22/09 
 Doshisha Co Ltd1,472.01,474.01,460.0-1.0-0.07%76.20K22/09 
 Double Standard Inc2,309.02,330.02,241.0+13.0+0.57%86.10K22/09 
 Doutor Nichires Holdings1,728.01,730.01,693.0+27.0+1.59%145.50K22/09 
 DOWA Holdings5,360.05,380.05,310.0-30.0-0.56%173.80K22/09 
 Dream Incubator Inc1,823.01,843.01,780.0-44.0-2.36%22.10K22/09 
 DTS Corp3,495.03,515.03,470.0+5.0+0.14%62.90K22/09 
 Duskin Co Ltd2,824.02,831.02,810.0+5.0+0.18%224.80K22/09 
 DVx Inc877.0894.0877.0-9.0-1.02%13.50K22/09 
 Dydo Drinco Inc4,740.04,780.04,730.0-15.0-0.32%20.70K22/09 
 Dynic Corp601.0604.0599.00.00.00%22.10K22/09 
 E J1,319.01,331.01,296.0+9.0+0.69%67.00K22/09 
 E-Guardian2,850.02,880.02,837.0-26.0-0.90%52.50K22/09 
 Eagle Industry1,185.01,185.01,165.0+2.0+0.17%97.30K22/09 
 Earth Chemical5,210.05,230.05,140.00.00.00%65.60K22/09 
 Eat& Co Ltd2,205.02,225.02,198.0-13.0-0.59%20.70K22/09 
 Ebara Corp.5,000.05,030.04,955.0-70.0-1.38%441.80K22/09 
 Ebara Foods Industry3,040.03,050.03,005.00.00.00%5.90K22/09 
 Ebara Jitsugyo2,193.02,209.02,161.0+10.0+0.46%10.60K22/09 
 eBASE533.0535.0517.00.00.00%139.30K22/09 
 Echo Trading Co Ltd532.0534.0531.0+1.0+0.19%6.60K22/09 
 Econach Holdings90.090.088.0+1.0+1.12%292.20K22/09 
 Eco’s Co Ltd1,802.01,811.01,797.0-14.0-0.77%15.40K22/09 
 Edion Corp1,172.01,177.01,168.0-11.0-0.93%314.50K22/09 
 EF On625.0629.0605.0+3.0+0.48%149.50K22/09 
 eGuarantee Inc2,390.02,415.02,331.0+17.0+0.72%111.10K22/09 
 Ehime Bank Ltd881.0884.0873.0-5.0-0.56%57.00K22/09 
 Eidai Co Ltd241.0245.0241.0-3.0-1.23%35.90K22/09 
 Eiken Chemical1,760.01,765.01,737.0-18.0-1.01%153.10K22/09 
 Eizo Corp3,800.03,810.03,750.0-15.0-0.39%37.70K22/09 
 Elan1,074.01,087.01,066.0-6.0-0.56%46.40K22/09 
 Elecom Co Ltd1,528.01,549.01,518.0-30.0-1.93%99.40K22/09 
 Elematec Corp1,337.01,342.01,324.0-6.0-0.45%28.40K22/09 
 EM Systems Co Ltd851.0867.0841.0-12.0-1.39%76.00K22/09 
 En-Japan2,269.02,275.02,217.0-34.0-1.48%247.10K22/09 
 Encourage Tech509.0514.0509.00.00.00%6.30K22/09 
 Endo Lighting Corp754.0757.0750.0-3.0-0.40%34.70K22/09 
 Eneos Holdings506.4506.5498.1+1.8+0.36%12.89M22/09 
 Enigmo493.0501.0489.0-10.0-1.99%301.60K22/09 
 Enish Inc458.0460.0419.0+34.0+8.02%1.70M22/09 
 Enomoto1,480.01,480.01,463.0+3.0+0.20%20.80K22/09 
 Enplas Corp4,420.04,425.04,325.0+50.0+1.14%21.40K22/09 
 Enshu Ltd776.0779.0762.0-1.0-0.13%12.00K22/09 
 Ensuiko Sugar Refining200.0202.0200.00.00.00%65.60K22/09 
 Entrust607.0610.0600.0-1.0-0.16%22.90K22/09 
 Envipro851.0851.0817.0+19.0+2.28%190.40K22/09 
 EPCO637.0639.0631.0+2.0+0.31%29.00K22/09 
 eREX Co2,904.02,928.02,824.0+27.0+0.94%374.40K22/09 
 ERI Holdings Co Ltd1,103.01,111.01,053.0+29.0+2.70%175.60K22/09 
 Es-con Japan805.0808.0797.0+4.0+0.50%72.30K22/09 
 Escrit Inc365.0366.0358.0-1.0-0.27%67.40K22/09 
 Escrow Agent Japan166.0167.0165.0-2.0-1.19%83.80K22/09 
 eSOL573.0578.0568.0-9.0-1.55%16.50K22/09 
 Espec Corp1,807.01,807.01,780.0+7.0+0.39%30.40K22/09 
 Euglena Co Ltd867.0872.0847.0-8.0-0.91%1.09M22/09 
 Exedy Corp1,816.01,817.01,801.0-2.0-0.11%101.70K22/09 
 Ezaki Glico Co Ltd3,435.03,460.03,430.0-20.0-0.58%200.50K22/09 
 e’grand1,646.01,654.01,636.0-13.0-0.78%14.50K22/09 
 F-Tech521.0524.0517.0-7.0-1.33%55.80K22/09 
 F.C.C. Co Ltd1,425.01,426.01,407.0-11.0-0.77%223.60K22/09 
 Faith Inc544.0552.0544.0-7.0-1.27%12.90K22/09 
 FaithNetwork1,377.01,383.01,376.0-3.0-0.22%20.60K22/09 
 Falco Holdings1,737.01,744.01,732.0-12.0-0.69%8.20K22/09 
 Faltec Co Ltd590.0592.0590.00.00.00%10.50K22/09 
 FAN Communications411.0415.0409.0-4.0-0.96%108.90K22/09 
 Fancl Corp2,826.02,839.02,796.00.00.00%374.30K22/09 
 Fast Fitness Japan1,534.001,548.001,505.00-6.00-0.39%33.50K22/09 
 Feed One Holdings685.0690.0683.0-3.0-0.44%25.20K22/09 
 Felissimo Corp1,002.01,012.01,002.0-14.0-1.38%10.80K22/09 
 Fibergate922.0922.0893.0+7.0+0.77%65.70K22/09 
 Fidea Holdings1,322.01,330.01,317.0-16.0-1.20%41.70K22/09 
 Fields Corp1,570.01,595.01,547.0-30.0-1.88%335.70K22/09 
 Financial Products Group1,318.01,318.01,273.0+11.0+0.84%653.50K22/09 
 Findex Inc573.0576.0564.0-1.0-0.17%71.50K22/09 
 First Baking Co Ltd431.0440.0431.0-11.0-2.49%16.20K22/09 
 First Bank of Toyama423.0433.0423.0-13.0-2.98%83.20K22/09 
 First Brothers842.0851.0842.0-6.0-0.71%17.30K22/09 
 First Juken Co Ltd1,095.01,099.01,092.0-3.0-0.27%15.50K22/09 
 First-Corporation730.0738.0730.00.00.00%22.00K22/09 
 Firstlogic812.0868.0812.0-65.0-7.41%97.00K22/09 
 Fixstars Corporation1,058.01,062.01,026.0-7.0-0.66%160.20K22/09 
 FJ Next Co Ltd1,039.01,043.01,033.0-1.0-0.10%29.50K22/09 
 Focus Systems956.0961.0942.0+1.0+0.10%24.40K22/09 
 Food Life Companies2,402.02,411.02,353.0-19.0-0.78%1.47M22/09 
 Forum Eng928.00930.00920.00+3.00+0.32%25.20K22/09 
 Forval Corp991.01,001.0991.0-9.0-0.90%9.70K22/09 
 Foster Electric753.0764.0753.0-17.0-2.21%110.70K22/09 
 FP Corp3,450.03,470.03,405.0+10.0+0.29%215.10K22/09 
 France Bed Holdings900.0907.0900.0-15.0-1.64%46.10K22/09 
 FreeBit875.0882.0856.0+11.0+1.27%52.60K22/09 
 Frontier Management1,244.01,260.01,221.0-8.0-0.64%22.60K22/09 
 Fudo Tetra Corp1,522.01,522.01,510.0-7.0-0.46%26.70K22/09 
 Fuji Co Ltd1,846.01,859.01,829.0-11.0-0.59%117.60K22/09 
 Fuji Corp Ltd645.0648.0644.0-3.0-0.46%36.90K22/09 
 Fuji Die591.0598.0586.0-4.0-0.67%42.00K22/09 
 Fuji Electric Industry1,085.01,089.01,078.0-2.0-0.18%9.30K22/09 
 Fuji Kosan Co Ltd1,207.01,215.01,196.0+1.0+0.08%23.80K22/09 
 Fuji Kyuko Co Ltd4,340.04,350.04,220.0-35.0-0.80%137.60K22/09 
 Fuji Machine Mfg.1,953.01,954.01,921.0+4.0+0.21%368.90K22/09 
 Fuji Media Holdings Inc1,093.01,099.01,090.0-10.0-0.91%524.50K22/09 
 Fuji Miyagi1,231.01,240.01,211.0+2.0+0.16%32.30K22/09 
 Fuji Oil Co322.0322.0314.0+1.0+0.31%711.20K22/09 
 Fuji Oil Co Ltd2,405.02,409.02,388.0+1.0+0.04%144.30K22/09 
 Fuji Pharma Co Ltd1,030.01,040.01,025.0-2.0-0.19%42.80K22/09 
 Fuji PS466.0470.0465.0-4.0-0.85%29.90K22/09 
 Fuji Seal International1,501.01,501.01,477.0+2.0+0.13%124.40K22/09 
 Fuji Soft Inc8,090.08,120.07,980.0+20.0+0.25%123.40K22/09 
 Fujibo Holdings Inc3,400.03,415.03,350.0-15.0-0.44%28.10K22/09 
 Fujicco Co Ltd1,898.01,915.01,896.0-7.0-0.37%32.20K22/09 
 Fujikura951.0953.0932.0-4.0-0.42%1.74M22/09 
 Fujikura Kasei440.0442.0438.00.00.00%45.30K22/09 
 Fujikura Rubber Ltd911.0917.0903.0-9.0-0.98%102.80K22/09 
 Fujikyu Corp670.0680.0660.0-10.0-1.47%27.30K22/09 
 Fujimi Inc6,100.06,140.06,000.0-10.0-0.16%58.00K22/09 
 Fujimori Kogyo3,360.03,370.03,325.0-60.0-1.75%53.80K22/09 
 Fujio Food System1,355.01,355.01,339.0+6.0+0.44%64.10K22/09 
 Fujita Kanko Inc2,895.02,898.02,805.0+13.0+0.45%35.90K22/09 
 Fujitec Co Ltd2,863.02,867.02,805.0+6.0+0.21%241.20K22/09 
 Fujitsu General Ltd2,918.02,922.02,880.0+2.0+0.07%144.00K22/09 
 Fujiya Co Ltd2,431.02,434.02,399.0+31.0+1.29%24.40K22/09 
 Fukoku Co Ltd989.0990.0978.00.00.00%32.70K22/09 
 Fukuda Corp4,910.04,965.04,905.0-25.0-0.51%8.70K22/09 
 Fukui Bank Ltd1,441.01,446.01,419.0+9.0+0.63%30.50K22/09 
 Fukui Computer Holdings3,545.03,570.03,470.0+15.0+0.42%17.70K22/09 
 Fukushima Bank Ltd210.0213.0209.0-3.0-1.41%149.80K22/09 
 Fukushima Industries3,555.03,585.03,555.0-40.0-1.11%12.30K22/09 
 Fukuyama Transporting3,290.03,330.03,275.0-65.0-1.94%110.80K22/09 
 Fullcast Holdings2,528.02,532.02,480.0-2.0-0.08%79.30K22/09 
 Fulltech1,169.01,198.01,168.0+17.0+1.48%6.30K22/09 
 Funai Soken Holdings2,443.02,447.02,410.0+15.0+0.62%77.80K22/09 
 Furukawa1,246.01,246.01,236.0-4.0-0.32%58.40K22/09 
 Furukawa Battery1,163.01,168.01,141.0+8.0+0.69%68.70K22/09 
 Furukawa Electric2,453.02,457.02,421.0-6.0-0.24%337.40K22/09 
 Furuno Electric1,141.01,141.01,130.00.00.00%46.70K22/09 
 FuRyu Corp1,040.01,057.01,033.0-22.0-2.07%113.20K22/09 
 Fuso Chemical3,405.03,410.03,380.0-25.0-0.73%65.60K22/09 
 Fuso Pharmaceutical1,968.01,993.01,968.0-25.0-1.25%14.10K22/09 
 Futaba Corp641.0646.0637.0-1.0-0.16%63.90K22/09 
 Futaba Industrial335.0337.0331.0-3.0-0.89%238.80K22/09 
 Future Architect1,578.01,591.01,562.0-9.0-0.57%149.00K22/09 
 Future Innovation397.0400.0381.0+7.0+1.79%271.80K22/09 
 Fuyo General Lease8,170.08,190.08,130.0-30.0-0.37%33.50K22/09 
 G-7 Holdings1,431.01,450.01,431.0-24.0-1.65%37.60K22/09 
 G-Tekt1,359.01,359.01,344.0-3.0-0.22%66.30K22/09 
 Gakken Holdings937.0950.0931.0-23.0-2.40%305.30K22/09 
 Gakkyusha1,649.01,649.01,627.0+18.0+1.10%21.80K22/09 
 Gakujo Co Ltd1,400.01,418.01,389.0-1.0-0.07%198.80K22/09 
 GameWith362.0366.0358.00.00.00%102.50K22/09 
 Gecoss Corp802.0808.0800.0-8.0-0.99%26.70K22/09 
 Geechs I830.0834.0817.0-3.0-0.36%34.00K22/09 
 Genki Sushi Co Ltd3,135.03,165.03,100.0+5.0+0.16%39.00K22/09 
 Genky Drugstores3,505.03,565.03,470.0-90.0-2.50%39.90K22/09 
 Geo Holdings Corp1,741.01,753.01,680.0+48.0+2.84%376.00K22/09 
 GFoot Co Ltd301.0303.0301.0-2.0-0.66%53.50K22/09 
 Gift3,630.03,660.03,530.0+25.0+0.69%136.50K22/09 
 Giftee2,168.02,217.02,031.0+8.0+0.37%1.37M22/09 
 Giken3,305.03,325.03,260.0-5.0-0.15%49.40K22/09 
 Global663.0663.0645.0-1.0-0.15%53.20K22/09 
 Global233.0233.0211.0+23.0+10.95%1.86M22/09 
 Global Link920.0932.0912.0+1.0+0.11%14.70K22/09 
 Globeride Inc2,441.02,464.02,409.0-47.0-1.89%103.60K22/09 
 Glory Ltd2,255.02,264.02,242.0-38.0-1.66%187.60K22/09 
 Glosel420.0423.0412.0+7.0+1.69%66.00K22/09 
 GMB Corp709.0716.0697.0+2.0+0.28%12.00K22/09 
 GMO GlobalSign Holdings KK4,665.04,695.04,565.0-10.0-0.21%51.20K22/09 
 Gmo Internet Inc2,599.02,609.02,548.0+14.0+0.54%211.40K22/09 
 GMO Payment Gateway10,000.010,180.09,880.0-170.0-1.67%223.40K22/09 
 GMO Pepabo1,789.01,818.01,781.0-21.0-1.16%24.60K22/09 
 Godo Steel Ltd1,821.01,828.01,808.0-18.0-0.98%47.20K22/09 
 Goldcrest Co Ltd1,771.01,779.01,756.0-15.0-0.84%100.20K22/09 
 Goldwin Inc7,880.08,070.07,880.0-290.0-3.55%84.40K22/09 
 Golf Digest Online1,830.01,928.01,819.0-92.0-4.79%169.10K22/09 
 Good Com Asset1,443.01,449.01,430.0-11.0-0.76%59.50K22/09 
 Gourmet Kineya1,024.01,025.01,011.0+11.0+1.09%29.80K22/09 
 Grandy House Corp558.0561.0553.0-1.0-0.18%51.20K22/09 
 Gree Inc857.0867.0844.0+6.0+0.71%708.40K22/09 
 Greens Co890.0899.0848.0+21.0+2.42%60.40K22/09 
 Gremz1,634.01,649.01,590.0-16.0-0.97%48.80K22/09 
 GS Yuasa Corp.2,415.02,444.02,402.0-51.0-2.07%229.00K22/09 
 GSI Creos Corp1,482.01,482.01,454.0+6.0+0.41%69.40K22/09 
 Gumi Inc915.0924.0843.0+60.0+7.02%8.76M22/09 
 Gun Ei Chemical Industry2,434.02,458.02,430.0-23.0-0.94%6.20K22/09 
 GungHo Online Entertainment2,199.02,208.02,178.0-22.0-0.99%254.90K22/09 
 Gunosy769.0770.0738.0+17.0+2.26%248.20K22/09 
 Gunze Ltd3,860.03,900.03,845.0-55.0-1.40%119.70K22/09 
 Gurunavi Inc453.0458.0436.0+2.0+0.44%312.60K22/09 
 H-One598.0598.0591.0+4.0+0.67%31.50K22/09 
 H.I.S. Co Ltd2,163.02,181.02,107.0-5.0-0.23%2.40M22/09 
 H2O Retailing Corp1,136.01,137.01,114.0+9.0+0.80%600.40K22/09 
 Hachijuni Bank494.0497.0491.0-5.0-1.00%788.80K22/09 
 Hagihara Industries1,040.01,042.01,035.0-8.0-0.76%185.20K22/09 
 Hagiwara Electric2,200.02,211.02,180.0-11.0-0.50%11.70K22/09 
 Hakudo Co Ltd2,548.02,564.02,532.0-32.0-1.24%26.40K22/09 
 Hakuto Co Ltd3,510.03,510.03,405.0+55.0+1.59%86.70K22/09 
 Hakuyosha Co Ltd1,430.01,460.01,390.0+20.0+1.42%13.20K22/09 
 Halows2,867.02,886.02,861.0-31.0-1.07%16.20K22/09 
 Hamakyorex Co Ltd3,200.03,220.03,165.0-15.0-0.47%16.50K22/09 
 Hamamatsu Photonics KK6,290.06,300.06,150.0+20.0+0.32%363.60K22/09 
 Hamee898.0908.0890.0-24.0-2.60%186.70K22/09 
 Happinet Corp1,590.01,591.01,580.0+2.0+0.13%25.20K22/09 
 Harada Industry788.0790.0775.0+11.0+1.42%21.50K22/09 
 Hard Offoration1,345.01,349.01,301.0+29.0+2.20%73.60K22/09 
 Harima Chemicals Group918.0923.0912.0-9.0-0.97%38.10K22/09 
 Haruyama Trading402.0407.0401.0-4.0-0.99%33.30K22/09 
 Hasegawa Co Ltd359.0362.0358.0-8.0-2.18%76.40K22/09 
 Hashimoto Sogyo2,007.02,017.02,004.0+1.0+0.05%3.00K22/09 
 Hayashikane Sangyo459.0462.0456.0+2.0+0.44%15.20K22/09 
 Hazama Ando Corp885.0885.0873.0+4.0+0.45%343.50K22/09 
 Hearts United Group1,911.01,918.01,869.0+36.0+1.92%91.20K22/09 
 Heiwa Corp2,150.02,171.02,129.0-3.0-0.14%367.50K22/09 
 Heiwa Real Estate3,935.04,020.03,910.0-90.0-2.24%80.00K22/09 
 Heiwado Co Ltd1,993.02,005.01,982.0-3.0-0.15%90.80K22/09 
 Helios Techno Holding382.0382.0377.0+3.0+0.79%58.20K22/09 
 HEROZ1,137.01,149.01,100.0+11.0+0.98%81.10K22/09 
 Hibiya Engineering1,867.01,877.01,862.0-7.0-0.37%39.30K22/09 
 Hiday Hidaka Corp2,133.02,145.02,115.0+16.0+0.76%145.40K22/09 
 Higashi Nihon House459.0460.0453.0+1.0+0.22%141.60K22/09 
 Hikari Tsushin Inc17,450.017,540.017,260.0-60.0-0.34%55.30K22/09 
 Himacs Ltd1,321.01,330.01,310.0-3.0-0.23%12.10K22/09 
 Himaraya Co Ltd965.0972.0960.0-2.0-0.21%26.30K22/09 
 Hioki EE Corp6,660.06,670.06,450.0+80.0+1.22%36.00K22/09 
 Hirakawa Hewtech1,075.01,083.01,075.0-7.0-0.65%12.00K22/09 
 Hiramatsu Inc188.0189.0185.00.00.00%133.90K22/09 
 Hirata4,380.04,380.04,330.0-20.0-0.45%18.60K22/09 
 Hirogin Holdings619.0620.0615.0-3.0-0.48%657.30K22/09 
 Hirose Electric Co Ltd20,130.020,150.019,910.00.00.00%72.30K22/09 
 Hiroshima Gas327.0330.0325.0+1.0+0.31%41.80K22/09 
 Hisaka Works Ltd838.0840.0833.0-4.0-0.48%37.50K22/09 
 Hisamitsu Pharmaceutical Inc3,285.03,310.03,260.0-50.0-1.50%176.60K22/09 
 Hitachi Maxell Ltd1,437.01,447.01,429.0-33.0-2.24%164.60K22/09 
 Hitachi Metals Ltd2,173.02,176.02,170.0-3.0-0.14%4.47M22/09 
 Hitachi Transport Sys Ltd8,810.08,810.08,790.00.00.00%204.50K22/09 
 Hitachi Zosen Corp.866.0866.0852.0+2.0+0.23%577.60K22/09 
 Hito Com1,654.01,670.01,639.0-17.0-1.02%32.20K22/09 
 Hochiki Corp1,335.01,344.01,318.0+7.0+0.53%21.00K22/09 
 Hodogaya Chemical3,170.03,200.03,115.0+5.0+0.16%25.50K22/09 
 Hogy Medical Co Ltd3,425.03,460.03,410.0+35.0+1.03%172.90K22/09 
 Hokkaido Gas Co Ltd1,646.01,652.01,619.0+6.0+0.37%18.80K22/09 
 Hokkan Holdings Ltd1,328.01,329.01,318.0+7.0+0.53%20.30K22/09 
 Hokko Chemical Industry947.0953.0933.0-1.0-0.11%40.40K22/09 
 Hokkoku Financial Holdings4,710.04,790.04,675.0-80.0-1.67%85.40K22/09 
 Hokuetsu Industries980.0980.0968.0+3.0+0.31%29.20K22/09 
 Hokuetsu Kishu Paper756.0757.0748.0+6.0+0.80%224.20K22/09 
 Hokuhoku Financial Group Inc853.0869.0850.0-20.0-2.29%250.10K22/09 
 Hokuriku Electric Industry1,091.01,091.01,080.0+2.0+0.18%16.70K22/09 
 Hokuriku Electric Power Co490.0492.0488.0-2.0-0.41%527.00K22/09 
 Hokuriku Electrical Construct726.0734.0725.0-7.0-0.95%23.60K22/09 
 Hokuryo602.0606.0602.0-3.0-0.50%6.10K22/09 
 Hokushin Co Ltd146.0147.0143.0+1.0+0.69%180.30K22/09 
 Hokuto Corp1,910.01,914.01,902.0+1.0+0.05%25.20K22/09 
 Honda Tsushin Kogyo704.0705.0704.00.00.00%19.40K22/09 
 Honeys Co Ltd1,244.01,249.01,219.0+20.0+1.63%58.30K22/09 
 Hoosiers Holdings806.0807.0798.0+4.0+0.50%62.70K22/09 
 Horiba Ltd5,930.05,950.05,870.0-60.0-1.00%221.70K22/09 
 Hoshizaki Electric3,890.03,910.03,820.0+15.0+0.39%384.30K22/09 
 Hosiden Corp1,580.01,594.01,575.0-18.0-1.13%218.30K22/09 
 Hosokawa Micron2,527.02,530.02,504.0-13.0-0.51%76.50K22/09 
 HotLand1,342.01,344.01,323.0+7.0+0.52%51.00K22/09 
 House Do868.0870.0855.0+3.0+0.35%17.90K22/09 
 House Foods Group Inc2,867.02,900.02,867.0-34.0-1.17%161.10K22/09 
 House of Rose1,614.01,619.01,614.0-3.0-0.19%2.70K22/09 
 Housecom918.0925.0917.00.00.00%7.90K22/09 
 Howa Machinery Ltd840.0846.0825.0+4.0+0.48%96.90K22/09 
 Hu Group Holdings2,669.02,681.02,664.0-21.0-0.78%206.60K22/09 
 Hub599.0602.0563.0+19.0+3.28%61.10K22/09 
 Hulic Co Ltd1,087.01,091.01,079.0-7.0-0.64%1.18M22/09 
 Hurxley Corp490.0497.0483.0-1.0-0.20%39.30K22/09 
 Hyper441.0441.0438.0+3.0+0.68%4.80K22/09 
 I K418.0421.0414.0-3.0-0.71%17.70K22/09 
 I Net Corp1,298.01,306.01,294.0-19.0-1.44%47.10K22/09 
 I-mobile1,214.01,233.01,208.0-21.0-1.70%107.60K22/09 
 Ibiden Co Ltd4,390.04,445.04,330.0-55.0-1.24%879.00K22/09 
 IBJ903.0907.0887.0-9.0-0.99%209.60K22/09 
 Ichibanya Co Ltd4,480.04,500.04,440.0-10.0-0.22%39.90K22/09 
 Ichigo307.0310.0303.0-5.0-1.60%1.32M22/09 
 Ichikawa Co Ltd1,354.01,360.01,351.0+1.0+0.07%2.20K22/09 
 Ichiken1,816.01,821.01,812.0-1.0-0.06%17.50K22/09 
 Ichikoh Industries393.0393.0387.0-5.0-1.26%236.00K22/09 
 Ichikura Co Ltd463.0465.0448.00.00.00%30.30K22/09 
 Ichimasa Kamaboko762.0771.0762.0-1.0-0.13%11.10K22/09 

我的看法

您对于日本东证指数的观点是?
目前已闭市,投票仅在交易时间开放。
评论指南

我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

日本东证指数讨论

写出您对于 日本东证指数 的看法
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论!您的评论正在进行版主审核,可能需要一段时间才会发布在网站上。
Lynn dy
Lynn dy 2022年8月16日 15:36
已保存。查看收藏列表
此评论已保存至您的收藏列表
今年也就这样了。科技制造的春天在哪里呢?
仁杰 王
仁杰 王 2022年3月7日 8:40
已保存。查看收藏列表
此评论已保存至您的收藏列表
何时跌到1000点以下
Lynn dy
Lynn dy 2022年1月26日 15:09
已保存。查看收藏列表
此评论已保存至您的收藏列表
何时能回到2000点以上?
入门 入土
入门 入土 2021年11月30日 8:26
已保存。查看收藏列表
此评论已保存至您的收藏列表
明显抄底啊
Lynn dy
Lynn dy 2021年11月29日 15:44
已保存。查看收藏列表
此评论已保存至您的收藏列表
Omicron来袭,同样考验日本的防控能力。
Lynn dy
Lynn dy 2021年10月12日 14:16
已保存。查看收藏列表
此评论已保存至您的收藏列表
过山车行情结束的反弹,很无力。观察1900点以下的行情走势!
Lynn dy
Lynn dy 2021年8月11日 14:04
已保存。查看收藏列表
此评论已保存至您的收藏列表
是否能有新高?
Quentin Ouyang
Quentin Ouyang 2021年7月7日 9:49
已保存。查看收藏列表
此评论已保存至您的收藏列表
还好昨天全部卖了,这🐔真的不行
Quentin Ouyang
Quentin Ouyang 2021年5月27日 13:05
已保存。查看收藏列表
此评论已保存至您的收藏列表
走势疲软啊
ye hua
yehua 2021年4月30日 13:05
已保存。查看收藏列表
此评论已保存至您的收藏列表
很爽
 
确定删除此图表?
 
发布
 
用新图表更换现在所附的图表?
1000
由于有用户举报,您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
确认屏蔽

确定屏蔽%USER_NAME%?

如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。

举报该评论

您举报该评论的原因为:

该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核