名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
UNAC Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO | 1.333 | 1.332 | 1.347 | 1.32 | +0.04% | 68.76M | 1.333+0.04% | 02:32:01 | |
WUSH Whoosh Holding PAO | 318.84 | 315.84 | 322.30 | 315.50 | +1.04% | 2.13M | 318.84+1.04% | 02:25:19 | |
LIFE Farmsintez OAO | 5.05 | 5.07 | 5.09 | 5.04 | -0.39% | 2.06M | 5.05-0.39% | 26/04 | |
SOFL Softline PAO | 165.30 | 162.84 | 165.46 | 162.04 | +1.87% | 1.3M | 165.30+1.87% | 01:52:53 | |
GEMA MMTsB PAO | 198.55 | 206.10 | 219.60 | 192.00 | -3.66% | 466.16K | 198.55-3.66% | 26/04 |
名称 | 价格 | |
---|---|---|
SOFL Softline PAO | 165.30 | +3.04 | +1.87%
POSI Gruppa Pozitiv PAO | 2,973.80 | +41.80 | +1.43%
NSVZ Nauka Svyaz | 562.00 | +6.00 | +1.08%
WUSH Whoosh Holding PAO | 318.84 | +3.29 | +1.04%
ABIO Artgen | 113.36 | +0.86 | +0.76%
名称 | 价格 | |
---|---|---|
GEMA MMTsB | 198.55 | -7.55 | -3.66%
QIWIDR Qiwi Plc | 184.50 | -2.00 | -1.07%
HHRUDR HeadHunter Group | 4,909.00 | -23.00 | -0.47%
LIFE Farmsintez | 5.05 | -0.02 | -0.39%
NAUK Npo Nauka | 716.50 | -1.00 | -0.14%