名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
UNAC Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO | 0.6185 | 0.6175 | 0.63 | 0.61 | +0.16% | 85.59M | 0.6185+0.16% | 00:13:03 | |
WUSH Whoosh Holding PJSC | 162.54 | 160.86 | 162.98 | 157.00 | +1.04% | 1.55M | 162.54+1.04% | 00:13:48 | |
SOFL Softline PJSC | 116.80 | 118.58 | 120.04 | 116.28 | -1.50% | 1.2M | 116.80-1.50% | 26/12 | |
ABIO Artgen PJSC | 82.36 | 82.86 | 84.42 | 82.00 | -0.60% | 391.64K | 82.36-0.60% | 26/12 | |
POSI Gruppa Pozitiv PAO | 1,889.40 | 1,907.00 | 1,907.00 | 1,869.00 | -0.92% | 309.37K | 1,889.40-0.92% | 26/12 |
名称 | 价格 |
---|---|
NAUK NPO Nauka | 402.00+8.00+2.03% |
GEMA MMTsB PAO | 126.40+2.30+1.85% |
WUSH Whoosh Holding | 162.54+1.68+1.04% |
GECO GENETICO | 26.53+0.21+0.80% |
NSVZ Nauka-Svyaz | 281.50+2.00+0.72% |
名称 | 价格 |
---|---|
SOFL Softline PJSC | 116.82-1.76-1.48% |
POSI Gruppa Pozitiv PAO | 1,890.00-17.00-0.89% |
ABIO Artgen | 82.28-0.58-0.70% |
UNAC Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO | 0.6185+0.0010+0.16% |
NSVZ Nauka-Svyaz | 281.50+2.00+0.72% |