注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 代码 | 交易平台 | 货币 | ||
|---|---|---|---|---|
| 2899 | 香港 | HKD | 延迟 | |
| ZIJMF | OTC市场 | USD | 延迟 | |
| ZIJMY | OTC市场 | USD | 延迟 | |
| 2899 | 德国法兰克福 | EUR | 延迟 | |
| 2899 | TradeGate | EUR | 延迟 | |
| 601899 | 上海 | CNY | 延迟 |
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 香港恒生指数 | 26,085.08 | 26,131.61 | 25,758.17 | +149.18 | +0.58% | 05/12 | ||
| Arca Gold Miners | 2,284.96 | 2,342.53 | 2,278.30 | +0.41 | +0.02% | 05/12 | ||
| 恒生中国企业指数 | 9,198.30 | 9,214.09 | 9,045.74 | +91.82 | +1.01% | 05/12 | ||
| 中证香港内地国有企业指数 | 877.88 | 878.47 | 864.53 | +7.96 | +0.92% | 05/12 | ||
| 中证海外内地股港元指数 | 3,801.22 | 3,801.22 | 3,801.22 | +21.61 | +0.57% | 05/12 | ||
| 中证香港中盘精选指数 | 2,937.33 | 2,940.47 | 2,903.54 | +18.93 | +0.65% | 05/12 | ||
| 中证香港内地股指数 | 3,090.22 | 3,095.61 | 3,039.54 | +28.69 | +0.94% | 05/12 | ||
| 恒生工商业分类指数 | 14,457.87 | 14,487.40 | 14,280.12 | +72.85 | +0.51% | 05/12 | ||
| 恒生沪深港通AH股溢价指数 | 119.79 | 120.79 | 119.62 | -0.73 | -0.61% | 05/12 | ||
| 恒生沪深港通AH股A+H指数 | 2,967.57 | 2,969.10 | 2,923.37 | +39.16 | +1.34% | 05/12 | ||
| 恒生沪深港通AH股H指数 | 2,770.53 | 2,774.63 | 2,721.23 | +43.04 | +1.58% | 05/12 | ||
| 恒生神州50指数 | 9,410.42 | 9,418.54 | 9,290.62 | +83.41 | +0.89% | 05/12 | ||
| 恒生中国(香港上市)100指数 | 7,565.91 | 7,577.68 | 7,450.02 | +64.08 | +0.85% | 05/12 | ||
| 恒生综合指数 | 3,991.13 | 3,996.82 | 3,945.15 | +18.82 | +0.47% | 05/12 | ||
| 恒生综合指数-原材料业 | 16,578.44 | 16,578.44 | 16,019.06 | +522.61 | +3.25% | 05/12 | ||
| 恒生综合大型股指数 | 2,451.26 | 2,455.13 | 2,421.73 | +11.10 | +0.45% | 05/12 | ||
| 恒生国企股息点指数 | 302.00 | 302.00 | 302.00 | +3.17 | +1.06% | 05/12 | ||
| 恒生内地及香港可持续发展企业指数 | 3,896.07 | 3,901.30 | 3,842.56 | +37.37 | +0.97% | 05/12 | ||
| 中证香港100指数 | 2,322.21 | 2,326.35 | 2,292.65 | +12.11 | +0.52% | 05/12 | ||
| MSCI EM | 1,385.48 | 1,389.45 | 1,374.87 | +8.69 | +0.63% | 05:58:59 | ||
| HS Composite LargeCap & MidCap | 4,208.90 | 4,215.20 | 4,159.53 | +20.00 | +0.48% | 05/12 | ||
| HS CSI Shanghai-Hong Kong AH Smart | 12,195.18 | 12,203.03 | 11,964.84 | +197.42 | +1.65% | 05/12 | ||
| HS Stock Connect Hong Kong | 3,996.64 | 4,001.91 | 3,951.69 | +18.86 | +0.47% | 05/12 | ||
| HS China State-holding Enterprises | 3,397.43 | 3,399.09 | 3,357.71 | +22.61 | +0.67% | 05/12 | ||
| HS Stock Connect China 500 | 4,422.62 | 4,424.37 | 4,370.14 | +34.42 | +0.78% | 05/12 | ||
| HS Equal Weighted | 1,535.94 | 1,537.40 | 1,520.55 | +5.86 | +0.38% | 05/12 | ||
| HS Stock Connect China AH Smart | 6,974.06 | 6,981.17 | 6,861.61 | +101.77 | +1.48% | 05/12 | ||
| HS Stock Connect China 80 | 4,827.46 | 4,829.42 | 4,768.47 | +45.19 | +0.94% | 05/12 | ||
| HS China Enterprises Smart | 13,255.59 | 13,279.59 | 13,039.63 | +128.59 | +0.98% | 05/12 | ||
| HS Large-Mid Cap | 3,530.86 | 3,536.25 | 3,489.23 | +17.18 | +0.49% | 05/12 | ||
| HSI ESG | 3,183.29 | 3,189.03 | 3,150.55 | +9.26 | +0.29% | 05/12 | ||
| HS China Enterprises Equal Weighted | 1,696.08 | 1,698.48 | 1,669.93 | +14.74 | +0.88% | 05/12 | ||
| HS SCHK ML CN Companies | 3,861.88 | 3,866.21 | 3,808.82 | +30.47 | +0.80% | 05/12 | ||
| HSCEI ESG | 2,651.22 | 2,656.09 | 2,608.83 | +25.90 | +0.99% | 05/12 | ||
| HS SCHK SOEs Momentum | 4,231.47 | 4,233.21 | 4,177.79 | +20.57 | +0.49% | 05/12 | ||
| HS SCHK SOEs Quality | 3,803.47 | 3,805.16 | 3,740.65 | +45.26 | +1.20% | 05/12 | ||
| HS SCHK Materials & Industrials | 3,213.97 | 3,216.56 | 3,150.86 | +56.36 | +1.78% | 05/12 | ||
| HS SCHK SOEs Select | 3,495.41 | 3,498.00 | 3,435.68 | +45.55 | +1.32% | 05/12 | ||
| HSI Low Carbon | 6,608.22 | 6,620.23 | 6,517.17 | +44.79 | +0.68% | 05/12 | ||
| HS SCHK SOEs Low Volatility | 3,850.79 | 3,851.63 | 3,811.45 | +14.03 | +0.37% | 05/12 | ||
| HSCEI ESG Enhanced | 4,884.59 | 4,894.64 | 4,785.78 | +61.31 | +1.27% | 05/12 | ||
| HS Large-Mid Cap Value Comprehensive | 3,834.96 | 3,840.20 | 3,786.31 | +23.46 | +0.62% | 05/12 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核