| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 24.03 | 23.94 | 24.30 | 23.91 | +0.38% | 809.89M | 24.03+0.38% | 12/09 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.93 | 13.74 | 13.97 | 13.68 | +1.38% | 781.45M | 13.93+1.38% | 11/09 | |
VODA Vodafone Idea Ltd | 14.97 | 14.90 | 15.20 | 14.84 | +0.47% | 547.91M | 14.97+0.47% | 11/09 | |
TTB TMBThanachart Bank PCL | 2.98 | 2.98 | 2.98 | 2.92 | +0.68% | 426.37M | 2.98+0.68% | 11/09 | |
3988 中国银行 | 6.045 | 6.045 | 6.045 | 5.895 | +1.26% | 294.77M | 6.045+1.26% | 11/09 |
| 名称 | 价格 |
|---|---|
YESB Yes Bank | 23.48+1.18+5.29% |
DSYJ Discovery Holdings | 26,615.00+1,124+4.41% |
INUS Indus Towers | 388.00+16.00+4.30% |
ENBD 酋长国迪拜国民银行 | 31.56+1.280+4.23% |
PAYT One 97 Communications | 1,807.50+68.50+3.94% |
| 名称 | 价格 |
|---|---|
0358 江西铜业股份 | 34.96-3.54-9.19% |
1208 五矿资源 | 9.07-0.810-8.20% |
3993 洛阳钼业 | 16.00-1.34-7.73% |
2899 紫金矿业 | 34.82-2.52-6.75% |
GODR Godrej Properties | 1,748.00-124.00-6.62% |