| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 30.00 | 30.00 | 30.00 | 26.00 | +7.14% | 97.54B | 30.00+7.14% | 02/10 | |
VODA Vodafone Idea Ltd | 12.64 | 12.64 | 13.14 | 12.50 | -2.39% | 612.49M | 12.64-2.39% | 01/10 | |
LTM Latam Airlines Group SA | 23.50 | 23.50 | 24.08 | 23.50 | -0.17% | 543.3M | 23.50-0.17% | 03/10 | |
TTB TMBThanachart Bank PCL | 2.96 | 2.96 | 3.00 | 2.94 | +0.68% | 496.21M | 2.96+0.68% | 02/10 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.45 | 12.45 | 12.60 | 12.31 | -0.48% | 418.56M | 12.45-0.48% | 02/10 |
| 名称 | 价格 |
|---|---|
010950 S-Oil Corp | 166,200.00+17,400+11.69% |
096770 SK Innovation | 154,000.00+14,400+10.32% |
4958 臻鼎-KY | 561.00+51.00+10.00% |
6488 环球晶圆 | 1,190.00+105.00+9.68% |
JBS JBS NV | 11.67+0.81+7.46% |
| 名称 | 价格 |
|---|---|
9698 万国数据 | 28.74-2.80-8.88% |
2026 小马智行-W | 46.92-4.13-8.09% |
PBFI PB Fintech | 980.00-83.90-7.89% |
BAJA 巴贾汽车 | 10,045.00-829.00-7.62% |
2611 国泰君安 | 14.11-0.94-6.25% |