名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 13.20 | 12.04 | 13.33 | 13.10 | +9.63% | 2.66B | 13.20+9.63% | 07/11 | |
GOTO GoTo Gojek Tokopedia PT | 64.00 | 61.00 | 65.00 | 61.00 | +4.92% | 1.29B | 64.00+4.92% | 10:57:58 | |
ISCTR Turkiye Is Bankasi AS Class C | 11.30 | 11.30 | 11.35 | 11.05 | +2.17% | 408.02M | 11.30+2.17% | 03:59:59 | |
VODA Vodafone Idea Ltd | 8.05 | 8.05 | 8.29 | 8.02 | -1.47% | 383.93M | 8.05-1.47% | 07/11 | |
SASA SASA Polyester Sanayi AS | 3.76 | 3.76 | 3.77 | 3.67 | +0.80% | 276.54M | 3.76+0.80% | 03:59:59 |
名称 | 价格 |
---|---|
9868 小鹏汽车-W | 59.20+9.20+18.40% |
0881 中升控股 | 14.26+1.86+15.00% |
066970 L&F | 122,100.00+16,100+15.19% |
LTM Latam Airlines | 13.20+1.16+9.63% |
033780 韩烟人参股份 | 118,600.00+10,700+9.92% |
名称 | 价格 |
---|---|
011780 Kumho Petro Chemical | 123,100.00-13,200-9.68% |
HALC 印度铝工业有限公司 | 648.10-60.10-8.49% |
TOTS3 TOTVS ON EJ NM | 31.13-2.87-8.44% |
SITES1A1 Operadora de Sites Mexicanos | 15.98-1.42-8.16% |
011170 乐天石化 | 89,700.00-7,600-7.81% |