名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 14.43 | 14.87 | 14.85 | 14.21 | -2.96% | 2.06B | 14.43-2.96% | 05/04 | |
GOTO GoTo Gojek Tokopedia PT | 83.00 | 83.00 | 83.00 | 81.00 | 0.00% | 1.6B | 83.000.00% | 27/03 | |
VODA Vodafone Idea Ltd | 7.91 | 8.19 | 8.18 | 7.85 | -3.42% | 475.16M | 7.91-3.42% | 04/04 | |
1810 小米集团-W | 45.90 | 44.55 | 46.60 | 43.45 | +3.03% | 449.3M | 45.90+3.03% | 03/04 | |
SASA SASA Polyester Sanayi AS | 3.53 | 3.62 | 3.62 | 3.51 | -2.49% | 402.7M | 3.53-2.49% | 05/04 |
名称 | 价格 |
---|---|
086520 Ecopro | 52,100.00+4,250+8.88% |
247540 EcoPro BM | 98,100.00+7,000+7.68% |
066970 L&F | 61,800.00+4,300+7.48% |
2408 南亚科 | 41.10+2.80+7.31% |
2327 国巨 | 523.00+34.50+7.06% |
名称 | 价格 |
---|---|
BZ BOSS直聘 | 15.42-3.45-18.28% |
IMPJ Impala Platinum Holdings | 9,165.00-1,901-17.18% |
SSWJ Sibanye Stillwater | 1,654.00-305-15.57% |
PEOLES Penoles | 343.36-59.87-14.85% |
AMSJ Anglo American Platinum | 57,587.00-9,596-14.28% |