MSCI EM (MIEF00000PUS)

全球指数

货币 USD

1,094.25

+4.53(+0.42%)

实时数据21:27:45

当日幅度

1,090.44

1,098.66

52 周范围

957.14

1,193.49

MSCI EM成分股

本页介绍MSCI EM包括哪些股票，即MSCI EM成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
招商局港口	13.00	13.04	12.70	+2.04%	5.58M	aa.aa	15:59:59
中信股份	8.99	9.01	8.75	+1.58%	16.99M	aa.aa	15:59:59
华润啤酒	27.10	27.65	26.80	+0.93%	5.31M	aa.aa	15:59:59
中国石油化工股份	4.18	4.26	4.15	-0.24%	154.37M	aa.aa	15:59:59
中国海外发展	13.62	13.84	13.38	+0.44%	22.36M	aa.aa	15:59:59
中国石油股份	5.64	5.69	5.60	+0.89%	97.08M	aa.aa	15:59:59
建设银行	6.020	6.100	6.000	-0.17%	208.03M	aa.aa	15:59:59
工商银行	4.740	4.820	4.720	0.00%	253.04M	aa.aa	15:59:59
中国平安	46.15	46.55	45.85	+0.33%	25.58M	aa.aa	15:59:59
中国人寿	15.60	15.80	15.46	+0.26%	25.6M	aa.aa	15:59:59
交通银行	5.910	6.020	5.900	-0.51%	29.7M	aa.aa	15:59:59
Santander Bank Polska	435.50	456.70	432.20	-3.59%	41.03K	aa.aa	20:58:44
OTP Bank NyRt	21,280.0	21,850.0	21,060.0	-2.39%	678.2K	aa.aa	20:58:58
PKO Bank Polski	53.94	56.18	53.02	-3.51%	1.6M	aa.aa	21:00:07
mBank	534.20	574.20	521.80	-3.01%	9.75K	aa.aa	20:59:08
匈牙利炼油厂	2,678.0	2,680.0	2,650.0	+0.15%	234.33K	aa.aa	20:58:51
Bank Pekao S.A.	134.30	140.65	132.30	-3.73%	780.59K	aa.aa	21:00:02
KGHM Polska Miedz	126.55	131.65	125.55	-3.03%	257.36K	aa.aa	21:00:20
Gedeon Richter	10,440.0	10,740.0	10,290.0	-2.16%	171.63K	aa.aa	20:57:48
波兰国营石油公司	51.03	53.76	50.85	-4.44%	1.48M	aa.aa	21:00:15
华润电力	18.26	18.52	18.16	-0.11%	6.17M	aa.aa	15:59:59
中国铝业	4.980	5.000	4.860	+1.22%	22.24M	aa.aa	15:59:59
Boubyan Bank	575.000	576.000	573.000	+0.17%	2.76M	aa.aa	18/11
Gulf Bank	324.000	325.000	320.000	+0.62%	8.46M	aa.aa	18/11
科威特金融公司	750.000	751.000	747.000	+0.40%	12.74M	aa.aa	18/11
National Bank Kt	876.000	878.000	873.000	+0.46%	7.04M	aa.aa	18/11
Zain Mobile Telecommunications	469.000	473.000	467.000	0.00%	3.82M	aa.aa	18/11
Mabanee	820.000	827.000	818.000	+0.24%	633.99K	aa.aa	18/11
Ncci	131.80	134.20	131.80	-0.60%	357.3K	aa.aa	20:15:34
Bupa arabia	183.60	186.60	183.00	-1.50%	213.26K	aa.aa	20:14:58
Arcci	177.40	178.80	176.80	-0.78%	77.85K	aa.aa	20:11:47
Savola group	24.30	24.96	24.30	-0.41%	680.59K	aa.aa	20:10:13
Almarai co.	52.60	53.00	52.60	-0.75%	753.85K	aa.aa	20:11:39
利雅得银行	26.50	26.50	26.05	+1.15%	3.25M	aa.aa	20:12:32
Al jazira bank	16.66	16.82	16.60	-0.48%	1.28M	aa.aa	20:10:13
Saudi inv bank	13.58	13.66	13.38	-0.44%	400.89K	aa.aa	20:15:20
Banque sa france	31.05	31.25	30.85	+0.16%	785.73K	aa.aa	20:10:13
Saudi Awwal	31.50	31.75	31.35	-0.63%	1.51M	aa.aa	20:12:37
Arab bank	19.50	19.58	19.36	+0.31%	1.16M	aa.aa	20:13:01
沙特拉吉哈银行	93.30	93.40	91.00	+1.97%	4.31M	aa.aa	20:15:45
Bank albilad	36.15	36.40	35.90	-0.28%	675.45K	aa.aa	20:14:43
Alinma	27.35	27.65	27.35	-0.36%	6.02M	aa.aa	20:15:41
Ma’aden	54.10	55.30	53.40	-0.37%	1.69M	aa.aa	20:15:40
Sa basic industry	70.00	70.20	69.80	+0.43%	1.48M	aa.aa	20:15:27
SABIC AgriNutrients	111.80	114.00	111.60	-0.18%	330.08K	aa.aa	20:14:32
Saudi ind inv	17.78	17.88	17.68	+0.57%	615.11K	aa.aa	20:14:36
Yansab	39.00	39.85	38.80	-2.01%	578.52K	aa.aa	20:15:29
Sahara International Petrochemical	25.35	25.65	25.30	-0.39%	972.41K	aa.aa	20:15:48
Adv petrochemicals	35.25	35.40	35.05	+1.00%	221.54K	aa.aa	20:15:24
Saudi kayan	7.32	7.38	7.31	-0.41%	2.78M	aa.aa	20:15:37
Mouwasat med	91.00	91.80	87.40	+4.12%	404.14K	aa.aa	20:14:34
Jarir mkting c	12.82	12.94	12.82	-0.31%	1.65M	aa.aa	20:11:10
Sa res & mktin	251.00	260.40	251.00	-3.46%	48.19K	aa.aa	20:15:43
Dar al arkan	17.12	17.42	17.00	-0.58%	1.04M	aa.aa	20:15:52
Saudi electric	17.02	17.02	16.72	+1.55%	1.51M	aa.aa	20:12:13
沙特电信	39.65	40.15	39.65	-0.88%	15.69M	aa.aa	20:15:21
Etihad etisala	54.10	54.40	52.40	+2.66%	1.87M	aa.aa	20:13:25
ZAIN KSA	10.44	10.44	10.32	+0.38%	1.37M	aa.aa	20:12:29
Db islamic bk	6.590	6.610	6.530	+0.46%	4.1M	aa.aa	18/11
Emaar properti	9.430	9.430	9.170	+1.84%	11.31M	aa.aa	18/11
酋长国迪拜国民银行	19.400	19.400	19.250	+0.52%	1.1M	aa.aa	18/11
Com intl bk	80.20	81.50	80.20	-1.01%	839.64K	aa.aa	20:16:59
Talat mostafa	59.00	59.50	58.92	0.00%	1.73M	aa.aa	20:16:59
Eastern co	27.46	27.70	27.17	-0.87%	158.82K	aa.aa	20:16:59
Masraf al raya	2.340	2.350	2.328	-0.04%	8.27M	aa.aa	18:14:49
Qa comm bk	4.150	4.160	4.140	-0.24%	781.72K	aa.aa	18:10:00
Qa intl is bk	10.570	10.590	10.530	-0.28%	199.98K	aa.aa	17:59:50
Qa islamic bk	20.980	21.080	20.960	-0.05%	658.54K	aa.aa	18:10:52
Qnb	17.020	17.190	17.020	-0.41%	1.37M	aa.aa	18:10:33
Barwa real est	2.854	2.879	2.851	-0.94%	669K	aa.aa	17:59:32
Industries qat	13.090	13.100	13.010	-0.08%	813.12K	aa.aa	17:59:55
Qa elec & wate	15.880	15.980	15.830	+0.38%	377.9K	aa.aa	17:59:48
Qa gas transpo	4.196	4.211	4.192	-0.28%	1.88M	aa.aa	17:59:43
Ooredoo QPSC	11.570	11.790	11.570	-1.78%	1.4M	aa.aa	18:10:40
Qatar fuel co	15.030	15.110	15.010	-0.53%	398.87K	aa.aa	18:14:12
PGE Polska	6.66	6.97	6.64	-3.28%	1.01M	aa.aa	20:59:21
PZU SA	39.97	41.45	39.40	-2.84%	2.02M	aa.aa	20:59:58
恒安国际	22.60	22.90	22.50	+0.44%	1.79M	aa.aa	15:59:59
江西铜业股份	12.88	12.98	12.72	+0.78%	5.45M	aa.aa	15:59:59
中国燃气	6.40	6.48	6.32	-0.31%	9.83M	aa.aa	15:59:59
中国中铁	3.92	3.98	3.88	-0.51%	22.49M	aa.aa	15:59:59
中兴通讯	19.66	19.80	19.26	+0.10%	10.75M	aa.aa	15:59:59
中远海能	6.62	6.74	6.57	-1.34%	4.49M	aa.aa	15:59:59
比亚迪股份	268.60	271.60	263.60	+0.52%	3.47M	aa.aa	15:59:59
中远海控	11.88	12.28	11.84	-1.49%	18.38M	aa.aa	15:59:59
蒙牛乳业	16.92	17.06	16.64	+1.56%	17.63M	aa.aa	15:59:59
中国财险	12.18	12.26	12.00	0.00%	16.68M	aa.aa	15:59:59
紫金矿业	15.58	15.68	15.20	+4.70%	57.5M	aa.aa	15:59:59
中国建材	3.34	3.37	3.27	+1.21%	16.05M	aa.aa	15:59:59
阿尔法银行 derived	1.515	1.575	1.496	-3.13%	4.46M	aa.aa	21:21:46
Jumbo derived	24.169	24.410	23.970	-1.75%	64.04K	aa.aa	21:02:37
欧银耳嘎斯银行 derived	1.9730	2.0070	1.9550	-1.84%	2.66M	aa.aa	21:27:21
OPAP SA derived	14.765	14.890	14.755	-1.44%	218.63K	aa.aa	21:14:22
南方铜业	101.83	101.95	99.84	+2.61%	638.78K	aa.aa	04:59:59
华住	36.13	36.38	35.90	+0.89%	1.3M	aa.aa	04:59:59
Adani Enterprises	2,821.50	2,894.80	2,809.80	+0.10%	536.3K	aa.aa	17:59:59
Adani Power	524.10	537.60	521.60	-0.52%	4.02M	aa.aa	17:59:59
安比嘉水泥	549.55	560.35	546.90	-0.18%	1.27M	aa.aa	17:59:59
Apollo Hospitals	6,686.90	6,796.90	6,661.20	-0.82%	290.02K	aa.aa	17:59:59
Ashok Leyland	221.34	225.73	216.28	+0.49%	8.12M	aa.aa	17:59:59
亚洲涂料	2,483.70	2,503.20	2,472.35	0.00%	941.56K	aa.aa	17:59:59
Aurobindo Pharma	1,250.10	1,267.35	1,232.05	+1.19%	879.81K	aa.aa	17:59:59
Axis Bank	1,133.95	1,139.00	1,122.05	+0.69%	19.23M	aa.aa	17:59:59
巴贾汽车	9,545.70	9,698.60	9,500.45	+0.31%	365.4K	aa.aa	17:59:59
Bajaj Finance	6,595.30	6,644.80	6,561.00	+0.42%	804.05K	aa.aa	17:59:59
Bajaj Finserv Limited	1,596.35	1,625.95	1,580.55	-1.22%	2.57M	aa.aa	17:59:59
Bajaj Holdings	10,555.30	10,799.90	10,520.05	-1.21%	18.87K	aa.aa	17:59:59
Bharat Forge	1,323.35	1,355.35	1,296.00	+1.44%	1.52M	aa.aa	17:59:59
巴拉特石油	287.50	297.90	286.50	-0.59%	9.91M	aa.aa	17:59:59
巴帝电信	1,525.50	1,558.00	1,519.30	-0.75%	6.24M	aa.aa	17:59:59
巴拉特重型电力	225.88	233.20	223.60	+1.44%	12.07M	aa.aa	17:59:59
Bharat Electronics	279.00	285.20	277.00	+0.34%	13.16M	aa.aa	17:59:59
Bank of Baroda Ltd	237.20	246.00	236.25	-1.74%	12.81M	aa.aa	17:59:59
Bosch	34,302.00	34,829.40	33,894.00	+1.50%	23.27K	aa.aa	17:59:59
Britannia Industries	4,892.70	4,951.35	4,878.60	-0.38%	436.2K	aa.aa	17:59:59
Zydus Lifesciences	947.60	955.15	941.45	+0.31%	605.36K	aa.aa	17:59:59
卡纳拉银行	97.81	101.27	97.10	-0.38%	21.46M	aa.aa	17:59:59
Cholamandalam Inv. and Finance	1,236.00	1,254.25	1,221.05	-0.55%	1.79M	aa.aa	17:59:59
西普拉制药	1,471.55	1,485.85	1,456.85	+0.43%	1.12M	aa.aa	17:59:59
印度煤炭公司	412.25	422.00	410.70	-0.27%	6.29M	aa.aa	17:59:59
Colgate-Palmolive India	2,733.50	2,785.15	2,720.20	-0.59%	264.87K	aa.aa	17:59:59
Container Corp India	785.75	810.20	780.30	-0.01%	2.04M	aa.aa	17:59:59
CG Power and Industrial Solutions	718.30	726.70	693.05	+2.21%	2.91M	aa.aa	17:59:59
Cummins India Ltd	3,301.25	3,406.25	3,290.55	-1.53%	427.25K	aa.aa	17:59:59
Dabur India	508.20	514.50	506.15	-0.06%	2.13M	aa.aa	17:59:59
Divis Laboratories	5,900.85	5,960.95	5,769.85	+2.33%	427.56K	aa.aa	17:59:59
德莱福	763.15	777.20	758.80	+0.47%	1.92M	aa.aa	17:59:59
Dr Reddy’s Laboratories	1,213.45	1,232.00	1,186.25	+1.67%	1.51M	aa.aa	17:59:59
Eicher Motors	4,965.45	5,014.05	4,880.00	+1.84%	452.27K	aa.aa	17:59:59
GAIL Ltd	186.68	189.50	185.64	+0.66%	9.67M	aa.aa	17:59:59
GMR Airports	80.53	82.40	79.15	+3.23%	43.06M	aa.aa	17:59:59
Godrej Consumer Products	1,185.30	1,198.85	1,177.00	+0.31%	983.65K	aa.aa	17:59:59
Godrej Properties	2,692.75	2,743.80	2,620.00	+2.41%	514.98K	aa.aa	17:59:59
Grasim Industries	2,508.15	2,552.00	2,500.00	-0.36%	424.1K	aa.aa	17:59:59
Havells India	1,632.70	1,663.95	1,618.40	+0.84%	575.23K	aa.aa	17:59:59
HCL Tech	1,820.55	1,865.00	1,817.30	-0.79%	2.35M	aa.aa	17:59:59
HDFC 银行有限公司	1,742.25	1,753.75	1,702.70	+2.18%	25.49M	aa.aa	17:59:59
英雄本田汽车	4,775.80	4,853.95	4,734.50	+0.90%	704.07K	aa.aa	17:59:59
印度斯坦石油	362.15	374.80	360.20	-1.40%	2.93M	aa.aa	17:59:59
印度联合利华	2,410.35	2,440.20	2,405.10	-0.52%	1.13M	aa.aa	17:59:59
印度铝工业有限公司	640.00	655.55	637.65	-1.70%	5.02M	aa.aa	17:59:59
印度石油公司	133.12	136.68	132.65	-0.76%	12.7M	aa.aa	17:59:59
印度工业信贷投资银行	1,249.10	1,261.00	1,240.85	-0.35%	11.54M	aa.aa	17:59:59
Vodafone Idea	7.10	7.39	7.07	-2.07%	338.59M	aa.aa	17:59:59
The Indian Hotels	754.00	760.95	740.25	+2.28%	4.78M	aa.aa	17:59:59
印度工业银行	1,000.20	1,032.00	998.10	-0.44%	5.72M	aa.aa	17:59:59
Info Edge India	7,625.10	7,749.00	7,588.40	+0.47%	156.59K	aa.aa	17:59:59
印孚瑟斯	1,824.75	1,859.70	1,820.55	+0.73%	4.67M	aa.aa	17:59:59
ITC	467.35	473.75	466.25	+0.17%	6.86M	aa.aa	17:59:59
JSW Steel	947.30	960.95	945.00	-0.27%	617.41K	aa.aa	17:59:59
金达来钢铁电力公司	865.40	890.85	862.35	-2.41%	1.59M	aa.aa	17:59:59
Jubilant FoodWorks Ltd	613.05	622.45	604.55	+0.97%	982.62K	aa.aa	17:59:59
科塔克银行	1,727.75	1,739.80	1,713.50	+0.29%	2.76M	aa.aa	17:59:59
拉森特博洛	3,505.90	3,607.00	3,495.00	-1.02%	1.83M	aa.aa	17:59:59
鲁宾制药	2,038.20	2,054.40	2,024.20	+0.12%	585.16K	aa.aa	17:59:59
Mahindra & Mahindra	2,948.95	2,998.00	2,845.00	+3.58%	5.23M	aa.aa	17:59:59
Marico	590.95	599.85	590.00	-0.71%	861.56K	aa.aa	17:59:59
玛鲁蒂铃木公司	10,959.30	11,195.25	10,896.40	-1.21%	864.07K	aa.aa	17:59:59
Samvardhana Motherson International Ltd	165.36	169.99	164.50	+0.25%	13.5M	aa.aa	17:59:59
MphasiS	2,789.25	2,848.75	2,751.05	+1.13%	514.63K	aa.aa	17:59:59
MRF	122,950.60	124,194.55	120,570.85	+1.73%	9.83K	aa.aa	17:59:59
Adani Ports & SEZ	1,289.65	1,321.45	1,282.00	+0.81%	2.63M	aa.aa	17:59:59
印度国家火电公司	366.70	378.50	365.05	0.00%	17.06M	aa.aa	17:59:59
印度石油天然气公司	248.00	255.40	247.10	-1.06%	17.4M	aa.aa	17:59:59
Oil India	485.45	491.45	477.00	+2.75%	1.27M	aa.aa	17:59:59
Oracle Financial Software	11,169.05	11,562.55	11,096.55	-0.92%	127.84K	aa.aa	17:59:59
Page Industries	44,606.85	45,280.00	44,300.00	+1.15%	34.63K	aa.aa	17:59:59
Persistent Systems	5,710.30	5,798.15	5,632.05	+1.14%	361.44K	aa.aa	17:59:59
Petronet LNG	313.95	318.75	311.10	+0.71%	1.1M	aa.aa	17:59:59
Pidilite Industries	3,001.90	3,031.55	2,981.55	-0.58%	184.76K	aa.aa	17:59:59
Power Finance Corporation	471.40	479.50	467.05	+2.66%	16.8M	aa.aa	17:59:59
印度国家电网	315.05	318.25	312.25	+0.96%	13.16M	aa.aa	17:59:59
Prestige Estates Projects	1,582.95	1,595.00	1,526.05	+2.71%	654.6K	aa.aa	17:59:59
旁遮普国民银行	100.86	103.72	100.45	+0.33%	25.46M	aa.aa	17:59:59
信实工业公司	1,241.65	1,281.50	1,235.15	-1.51%	14.18M	aa.aa	17:59:59
REC	516.60	525.70	508.15	+3.11%	10.71M	aa.aa	17:59:59
印度国家银行	803.00	820.30	800.10	-1.39%	13.68M	aa.aa	17:59:59
Vedanta	443.55	451.50	441.15	-0.88%	5.93M	aa.aa	17:59:59
Shree Cement	24,106.35	24,356.75	23,850.10	+0.72%	61.23K	aa.aa	17:59:59
Shriram Finance	2,824.75	2,866.00	2,801.70	-0.82%	1.19M	aa.aa	17:59:59
Siemens Ltd	6,645.65	6,787.80	6,629.55	+0.08%	221.62K	aa.aa	17:59:59
SRF	2,199.50	2,226.00	2,185.00	+0.92%	315.91K	aa.aa	17:59:59
太阳制药高级研究	1,777.25	1,806.75	1,730.00	+1.69%	1.93M	aa.aa	17:59:59
Sundaram Finance	4,086.90	4,182.30	4,056.50	-1.14%	52.18K	aa.aa	17:59:59
Supreme Industries	4,650.25	4,682.30	4,512.55	+0.33%	109.1K	aa.aa	17:59:59
Suzlon Energy	62.22	62.22	59.42	+4.99%	74.48M	aa.aa	17:59:59
Tata Communications	1,736.70	1,773.00	1,721.00	+0.54%	162.67K	aa.aa	17:59:59
塔塔咨询服务公司	4,039.55	4,132.15	4,014.10	+0.50%	1.78M	aa.aa	17:59:59
Tata Elxsi Limited	6,549.00	6,598.00	6,473.85	+1.44%	118.48K	aa.aa	17:59:59
Tata Consumer Products	917.15	940.50	915.05	-1.46%	1.84M	aa.aa	17:59:59
塔塔汽车	783.20	799.90	771.90	+1.46%	14.01M	aa.aa	17:59:59
塔塔电力公司	408.10	417.80	406.25	+0.84%	8.87M	aa.aa	17:59:59
Tech Mahindra	1,699.65	1,724.40	1,664.10	+2.34%	1.98M	aa.aa	17:59:59
Thermax	4,632.55	4,880.00	4,601.00	-4.67%	122.68K	aa.aa	17:59:59
Titan Company	3,224.70	3,283.00	3,172.30	+1.65%	1.17M	aa.aa	17:59:59
Torrent Pharmaceuticals	3,094.85	3,133.55	3,085.90	-0.35%	171.43K	aa.aa	17:59:59
Torrent Power Ltd	1,582.40	1,615.40	1,570.00	-0.04%	451.52K	aa.aa	17:59:59
Trent	6,423.85	6,579.90	6,359.80	+1.94%	674.04K	aa.aa	17:59:59
TVS Motor Company	2,429.25	2,469.90	2,413.60	+0.55%	349.28K	aa.aa	17:59:59
超科水泥	10,769.55	10,870.00	10,657.90	+1.30%	220.36K	aa.aa	17:59:59
印度联合银行	116.02	117.79	115.10	+0.73%	5.37M	aa.aa	17:59:59
United Phosphorus	546.80	555.55	531.85	+1.84%	2.88M	aa.aa	17:59:59
United Spirits	1,487.40	1,505.95	1,475.25	+1.13%	701.16K	aa.aa	17:59:59
威普罗公司	562.00	569.80	554.70	+1.66%	6.46M	aa.aa	17:59:59
Yes Bank	19.56	19.82	19.28	+1.45%	57.49M	aa.aa	17:59:59
RUMO ON NM	20.00	20.03	19.92	-0.84%	36.9K	aa.aa	21:11:00
AMBEV S/A ON	12.48	12.53	12.42	+0.48%	331.9K	aa.aa	21:10:36
巴西银行	25.74	25.79	25.70	+0.12%	223.3K	aa.aa	21:10:40
巴西布拉德斯科银行	12.14	12.15	12.06	+0.08%	171.4K	aa.aa	21:10:28
巴西布拉德斯科银行	13.69	13.75	13.66	-0.22%	203.4K	aa.aa	21:10:33
巴西食品	24.14	24.14	23.55	+2.59%	257.6K	aa.aa	21:11:09
B3 SA Brasil Bolsa Balcao	9.99	10.05	9.97	-0.10%	644.8K	aa.aa	21:10:27
CCR 公司	11.76	11.83	11.75	-0.84%	74.8K	aa.aa	21:11:01
Energy of Minas Gerais Prf	11.71	11.71	11.62	+1.04%	260K	aa.aa	21:10:22
CPFL ENERGIAON NM	32.25	32.45	32.17	-0.03%	23.4K	aa.aa	21:10:27
COPEL Pref B	9.53	9.62	9.47	+0.42%	368.6K	aa.aa	21:10:50
科赞公司	10.98	11.09	10.96	-0.63%	438.6K	aa.aa	21:10:57
国家钢铁产品公司	11.60	11.66	11.55	-0.17%	237.7K	aa.aa	21:10:58
Centrais Eletricas Brasileiras	35.52	35.56	35.34	+0.06%	59.3K	aa.aa	21:10:46
Centrais Eletricas Brasileiras Prf s	40.22	40.32	40.03	-0.05%	32.3K	aa.aa	21:11:04
巴西航空	53.46	55.19	53.41	-3.95%	637.7K	aa.aa	21:11:01
EQUATORIAL ON NM	32.28	32.29	32.08	+0.50%	54.5K	aa.aa	21:11:04
GERDAU PN N1	19.48	19.73	19.48	-0.81%	321.4K	aa.aa	21:10:59
Prio ON	39.84	40.20	39.80	-0.90%	147.3K	aa.aa	21:10:10
Hypera ON	20.61	20.79	20.58	-0.48%	28.5K	aa.aa	21:11:12
伊塔屋投资银行	10.30	10.32	10.28	0.00%	627.1K	aa.aa	21:10:37
伊塔乌联合银行	34.25	34.34	34.21	-0.15%	210.2K	aa.aa	21:10:40
巴西JBS公司	35.01	35.05	34.63	+0.32%	109.2K	aa.aa	21:11:13
奈玖尔公司	13.80	13.90	13.60	-0.29%	395K	aa.aa	21:11:04
巴西国家石油公司	41.39	41.49	41.30	-0.39%	75.8K	aa.aa	21:10:28
巴西国油	38.05	38.14	37.97	-0.39%	771K	aa.aa	21:10:24
LOCALIZA 国际汽车租赁公司	43.32	43.47	43.07	-0.07%	121K	aa.aa	21:10:55
圣保罗水务公司	96.05	96.48	95.84	+0.09%	42.7K	aa.aa	21:10:35
ENGIE BRASILON NM	39.13	39.33	39.00	+0.08%	11.9K	aa.aa	21:10:50
蒂姆移动	16.55	16.55	16.31	+0.42%	93.2K	aa.aa	21:10:23
TOTVS ON EJ NM	29.97	30.10	29.89	+0.47%	28.7K	aa.aa	21:10:37
Ultrapar控股公司	18.34	18.49	18.31	-0.65%	57K	aa.aa	21:11:16
淡水河谷公司	57.70	57.85	57.65	+0.26%	292.1K	aa.aa	21:10:41
Telefonica Brasil SA	51.66	51.88	51.55	+0.14%	21.5K	aa.aa	21:10:27
WEG ON EJ NM	53.92	54.10	53.91	-0.15%	29.9K	aa.aa	21:10:35
Anadolu Efes Malt	204.20	218.70	203.30	-5.02%	2.79M	aa.aa	20:22:39
Akbank TAS	53.40	55.35	53.30	-3.00%	53.12M	aa.aa	21:00:27
Aselsan	67.40	68.30	66.50	-0.07%	26.97M	aa.aa	21:03:11
BIM Magazalar	460.25	464.00	455.25	+0.11%	3.94M	aa.aa	21:02:55
Coca Cola Icecek	48.34	50.10	48.32	-1.55%	8.66M	aa.aa	21:06:26
Erdemir	49.760	51.150	49.640	-1.47%	62.12M	aa.aa	21:03:12
Ford Otosan	1,057.00	1,127.00	1,051.00	-3.82%	2.76M	aa.aa	21:11:08
Turkiye Is Bankasi C	12.630	13.110	12.580	-2.70%	259.03M	aa.aa	21:00:03
Koc Holding	183.80	190.10	183.70	-2.60%	14.05M	aa.aa	21:03:10
Sabanci Holding	82.40	86.40	82.40	-4.07%	14.24M	aa.aa	21:12:56
SASA Polyester	3.830	3.990	3.830	-1.29%	450.74M	aa.aa	21:03:13
Sisecam	39.880	41.140	39.840	-2.40%	17.3M	aa.aa	21:05:16
Turkcell Iletisim Hizmetleri AS	92.25	92.95	90.90	0.00%	17.59M	aa.aa	20:22:40
THY	279.75	290.25	279.25	-3.12%	20.72M	aa.aa	21:03:08
Tofas	195.80	203.20	194.40	-1.56%	3.75M	aa.aa	21:00:30
Tupras Turkiye	143.90	148.40	143.60	-2.24%	14.99M	aa.aa	21:10:48
Yapi ve Kredi Bankasi	26.600	27.620	26.500	-2.99%	144.3M	aa.aa	21:00:27
Credicorp.	193.15	196.00	190.76	+0.42%	293.19K	aa.aa	04:59:59
OMA B	160.400	166.130	158.860	-4.46%	533.37K	aa.aa	16/11
Grupo Aeroportuario del Pacifico B	370.33	374.85	366.71	-0.23%	678.67K	aa.aa	16/11
America Movil M	15.450	15.520	15.350	+0.19%	62.15M	aa.aa	16/11
Asur B	531.15	540.31	528.99	-1.24%	263.11K	aa.aa	16/11
Coca Cola Femsa L	158.41	160.20	157.57	+0.19%	293.56K	aa.aa	16/11
Gruma SAB de CV	350.97	355.12	346.01	-1.07%	233.22K	aa.aa	16/11
墨西哥水泥集团	11.200	11.220	10.900	+2.19%	32.74M	aa.aa	16/11
Alfa A	15.510	15.900	15.310	0.00%	3.69M	aa.aa	16/11
Arca Continental	169.92	170.98	166.50	+1.34%	1.42M	aa.aa	16/11
宾堡集团	63.000	63.260	61.330	+0.82%	2.73M	aa.aa	16/11
Financiero Banorte	140.230	144.690	139.970	-2.47%	4.49M	aa.aa	16/11
Fomento Economico Mexicano UBD	183.79	187.19	183.17	-1.35%	749.03K	aa.aa	16/11
Gmexico	101.440	104.500	101.020	-0.91%	2.45M	aa.aa	16/11
卡苏集团	117.460	117.870	116.010	+0.87%	94.94K	aa.aa	16/11
Grupo Comercial Chedraui B	127.780	128.430	126.260	-0.28%	303.04K	aa.aa	16/11
因布萨金融集团	44.570	44.920	43.900	+0.81%	574.77K	aa.aa	16/11
Kimberly-Clark de Mexico A	28.300	28.440	28.100	+0.50%	2.19M	aa.aa	16/11
Orbia Advance	17.820	18.080	17.650	-0.56%	1.58M	aa.aa	16/11
Penoles	304.94	314.47	283.24	+8.20%	1.98M	aa.aa	16/11
PINFRA	176.53	178.00	174.12	+1.38%	113.17K	aa.aa	16/11
Wal Mart de Mexico	55.020	55.440	54.810	-0.04%	14.51M	aa.aa	16/11
唯品会	13.88	14.06	13.73	-0.36%	3.87M	aa.aa	04:59:59
好未来	9.95	10.01	9.76	+1.12%	15.18M	aa.aa	04:59:59
Nestle India Ltd	2,214.15	2,243.65	2,203.90	+0.04%	806.02K	aa.aa	17:59:59
布埃纳文图拉开采	12.480	12.790	12.410	+1.30%	597.92K	aa.aa	04:59:59
康师傅控股	10.96	11.08	10.88	+0.18%	2.73M	aa.aa	15:59:59
华能国际电力股份	4.16	4.25	4.12	-0.95%	16.38M	aa.aa	15:59:59
农业银行	3.91	4.01	3.91	-1.01%	105.7M	aa.aa	15:59:59
中国旺旺	4.76	4.79	4.70	+1.49%	3.41M	aa.aa	15:59:59
中国太保	25.45	25.70	25.05	+0.20%	5M	aa.aa	15:59:59
民生银行	3.16	3.28	3.09	+2.60%	105.28M	aa.aa	15:59:59
华润置地	23.90	24.45	23.70	0.00%	9.64M	aa.aa	15:59:59
招商银行	36.40	37.30	36.30	-0.95%	17.2M	aa.aa	15:59:59
兖矿能源	9.54	9.64	9.40	+0.10%	20.87M	aa.aa	15:59:59
海螺水泥	21.45	22.00	21.40	-0.23%	4.61M	aa.aa	15:59:59
中煤能源	9.58	9.72	9.44	0.00%	16.69M	aa.aa	15:59:59
青岛啤酒股份	49.45	49.95	48.95	+0.71%	1.95M	aa.aa	15:59:59
联想集团	9.03	9.17	8.93	+0.56%	81.37M	aa.aa	15:59:59
Alior Bank	86.00	89.56	85.12	-2.71%	137.31K	aa.aa	20:57:15
Budimex	482.00	502.00	478.60	-3.17%	5.34K	aa.aa	21:10:59
CD PROJEKT	152.65	157.65	150.90	-2.30%	130.26K	aa.aa	21:00:14
Lpp	14,120	14,700	13,970	-3.16%	2.5K	aa.aa	21:00:01
昆仑能源	7.650	7.720	7.600	0.00%	10.09M	aa.aa	15:59:59
ABB India	6,696.55	6,790.65	6,624.15	+1.10%	8.91K	aa.aa	17:59:59
Jindal Stainless	686.45	694.80	676.50	-0.41%	18.2K	aa.aa	17:59:59
JSW Energy	709.80	721.00	705.60	-0.08%	40.32K	aa.aa	17:59:59
NHPC	79.91	80.49	78.18	+2.27%	1.48M	aa.aa	17:59:59
NMDC	221.15	225.25	219.90	-0.72%	316.28K	aa.aa	17:59:59
Phoenix Mills	1,479.55	1,499.15	1,454.85	+1.11%	6.38K	aa.aa	17:59:59
塔塔钢铁	139.45	142.50	139.05	-1.31%	1.76M	aa.aa	17:59:59
Indus Towers	328.15	335.25	325.15	+1.55%	5.96M	aa.aa	17:59:59
Balkrishna Industries Ltd	2,769.65	2,811.95	2,729.15	+0.83%	112.63K	aa.aa	17:59:59
Muthoot Finance Ltd	1,896.45	1,912.95	1,875.00	+0.57%	758.24K	aa.aa	17:59:59
Solar Industries India Ltd	9,983.50	10,025.00	9,720.65	+2.64%	49.41K	aa.aa	17:59:59
RAIADROGASIL ON NM	25.53	25.66	25.49	-0.62%	36.6K	aa.aa	21:10:49
Pegasus Hava Tasimaciligi	234.400	242.000	234.200	-2.25%	5.55M	aa.aa	21:10:52
Dallah Healthcare	151.80	152.00	150.00	+0.80%	73.91K	aa.aa	20:10:13
FirstRand Ltd	7,652	7,707	7,578	+0.29%	4.02M	aa.aa	21:12:45
Nedbank Group	29,027	29,145	28,608	+0.29%	308.5K	aa.aa	21:12:40
Sanlam Ltd	8,872	8,959	8,782	+0.18%	576.24K	aa.aa	21:11:52
标准银行集团	24,065	24,158	23,743	+0.34%	734.06K	aa.aa	21:05:02
Shoprite Holdings	29,751	30,450	29,713	-1.75%	423.26K	aa.aa	20:54:05
耆卫保险（Old Mutual）	1,269	1,287	1,250	-0.63%	3.06M	aa.aa	21:12:16
萨索尔	9,450	9,770	9,422	-1.79%	1.08M	aa.aa	21:04:31
Anglo American Platinum	66,357	67,080	65,159	+1.59%	156.2K	aa.aa	21:12:15
Naspers	411,740	416,000	409,298	-0.49%	179.91K	aa.aa	21:12:51
Gold Fields	27,335	27,502	26,146	+4.97%	1.44M	aa.aa	20:41:41
Discovery Holdings	19,192	19,422	19,067	+0.30%	320.05K	aa.aa	21:12:02
Remgro	14,905	15,095	14,779	+0.18%	231.5K	aa.aa	21:11:57
MTN Group	8,379	8,494	8,209	+0.35%	1.08M	aa.aa	21:12:46
AngloGold Ashanti.	46,214	46,323	44,779	+3.47%	1.11M	aa.aa	20:49:33
Woolworths Holdings	6,556	6,840	6,450	-3.36%	2.57M	aa.aa	20:53:49
Aspen Pharmacare Holdings	17,150	17,368	17,070	-0.18%	407.49K	aa.aa	21:12:44
Impala Platinum Holdings	11,318	11,365	10,968	+2.24%	1.22M	aa.aa	21:12:50
Exxaro Resources	16,636	16,904	16,514	+0.15%	281.58K	aa.aa	20:53:46
Kumba Iron Ore	33,808	35,000	33,683	-0.07%	241.99K	aa.aa	20:49:30
Bidvest Group Ltd	27,262	28,245	27,234	-2.28%	254.69K	aa.aa	20:53:58
Vodacom Group	10,525	10,562	10,218	+1.62%	540.72K	aa.aa	21:11:24
Absa	16,651	16,808	16,479	+0.05%	610.22K	aa.aa	21:05:04
BCI信用银行	28,580.00	28,589.00	28,350.00	+0.35%	35.36K	aa.aa	18/11
Empresas CMPC	1,524.00	1,530.00	1,515.00	+0.13%	2.62M	aa.aa	18/11
Cencosud	1,948.00	1,956.50	1,915.00	+0.36%	1.8M	aa.aa	18/11
Banco De Chile (SN)	112.10	112.92	111.63	-0.33%	55.78M	aa.aa	18/11
Empresas Copec	6,030.00	6,099.80	6,016.10	-1.15%	477.26K	aa.aa	18/11
ENEL Americas	87.18	87.60	86.69	+0.44%	17.28M	aa.aa	18/11
Falabella	3,400.00	3,488.90	3,385.00	-1.02%	2.05M	aa.aa	18/11
Latam Airlines	13.55	13.58	13.31	+0.52%	398.91M	aa.aa	18/11
Soquimich B	37,683.00	38,202.00	37,100.00	+1.88%	379.42K	aa.aa	18/11
Santander Chile	47.00	47.37	46.67	-0.78%	64.55M	aa.aa	18/11
AMMB	5.21	5.28	5.20	+0.19%	3.96M	aa.aa	16:59:59
联昌国际集团控股	8.24	8.27	8.14	+0.37%	12.68M	aa.aa	16:59:59
RHB Bank	6.49	6.52	6.46	+0.15%	5.17M	aa.aa	16:59:59
Malayan Banking	10.24	10.32	10.24	-0.97%	11.02M	aa.aa	16:59:59
马来西亚大众银行	4.44	4.50	4.44	-1.33%	15.47M	aa.aa	16:59:59
IOI Corp	3.94	3.99	3.93	-1.25%	1.88M	aa.aa	16:59:59
Kuala Lumpur Kepong	21.90	21.92	21.80	-0.45%	546.8K	aa.aa	16:59:59
云顶集团	3.86	3.86	3.78	+1.85%	4.25M	aa.aa	16:59:59
MISC	7.60	7.62	7.48	+0.66%	2.34M	aa.aa	16:59:59
PPB	14.00	14.20	13.98	-0.71%	323.8K	aa.aa	16:59:59
Sime Darby	2.230	2.260	2.230	-0.45%	8.29M	aa.aa	16:59:59
YTL Corp	2.000	2.020	1.970	+1.52%	7.24M	aa.aa	16:59:59
Telekom Malaysia Bhd	6.40	6.52	6.34	+0.95%	3.37M	aa.aa	16:59:59
国家能源	14.42	14.50	14.38	+0.42%	6.41M	aa.aa	16:59:59
YTL Power Int	3.150	3.200	3.150	0.00%	5.29M	aa.aa	16:59:59
Genting Malaysia	2.18	2.20	2.15	+1.40%	9.56M	aa.aa	16:59:59
Malaysia Airport	10.60	10.64	10.60	-0.38%	1.48M	aa.aa	16:59:59
国油化学	4.57	4.63	4.54	+0.44%	5.35M	aa.aa	16:59:59
Sunway	4.850	4.880	4.730	+2.75%	11.73M	aa.aa	16:59:59
IHH Healthcare	7.26	7.30	7.20	+0.55%	5.01M	aa.aa	16:59:59
Gamuda	8.89	8.98	8.85	+0.45%	3.58M	aa.aa	16:59:59
Petronas Dagangan	17.84	18.02	17.84	-0.89%	42.3K	aa.aa	16:59:59
Hong Leong Bank	20.60	20.82	20.54	-0.68%	695.7K	aa.aa	16:59:59
明讯通讯	3.65	3.65	3.56	+2.24%	5.83M	aa.aa	16:59:59
Petronas Gas	17.64	17.68	17.52	-0.23%	743.8K	aa.aa	16:59:59
亚通集团	2.25	2.30	2.25	-0.88%	1.48M	aa.aa	16:59:59
CelcomDigi Bhd	3.40	3.42	3.35	+0.89%	7.59M	aa.aa	16:59:59
QL Resources	4.75	4.84	4.75	-0.84%	2.1M	aa.aa	16:59:59
Piraeus Bank derived	3.52	3.62	3.47	-2.22%	2.03M	aa.aa	21:26:40
Hellenic Telecommunications derived	14.64	15.01	14.63	-2.33%	340.55K	aa.aa	21:27:09
Mytilineos derived	31.27	32.41	31.18	-3.25%	184.77K	aa.aa	21:26:31
希腊国民银行 derived	6.859	6.984	6.816	-0.42%	2.95M	aa.aa	21:27:34
Public Power derived	11.58	12.04	11.56	-4.06%	322.69K	aa.aa	21:25:24
Kumho Petro Chemical	106,800	109,800	105,500	-0.56%	58.86K	aa.aa	14:29:59
LG电子	90,800	91,800	90,100	+0.78%	264.15K	aa.aa	14:29:59
Samsung Electro-Mechanics	111,100	113,600	111,100	-1.24%	241.6K	aa.aa	14:29:59
Hanwha Aerospace	381,000	395,500	377,500	-2.93%	308.35K	aa.aa	14:29:59
HMM	18,320	18,540	17,940	+1.44%	1.9M	aa.aa	14:29:59
三星重工	11,750	12,200	11,550	+0.51%	11.29M	aa.aa	14:29:59
三星财产保险	364,500	368,000	362,500	-1.22%	129.71K	aa.aa	14:29:59
现代建设	28,250	29,050	28,150	-2.42%	597.77K	aa.aa	14:29:59
乐天石化	67,200	68,200	66,000	+1.97%	272.07K	aa.aa	14:29:59
CJ第一制糖	270,500	277,500	264,000	+5.05%	189.99K	aa.aa	14:29:59
韩亚金融集团	59,900	61,000	59,700	-0.50%	822.75K	aa.aa	14:29:59
现代格罗唯视	120,500	122,900	117,800	+1.52%	183.82K	aa.aa	14:29:59
韩国锌业	1,002,000	1,017,000	978,000	-0.40%	31.53K	aa.aa	14:29:59
现代摩比斯	250,500	261,000	249,000	-3.09%	360.15K	aa.aa	14:29:59
现代汽车	215,500	219,000	213,000	-0.69%	521.28K	aa.aa	14:29:59
现代制铁	21,500	21,850	21,350	0.00%	602.04K	aa.aa	14:29:59
SK Innovation	112,400	112,400	101,300	+10.30%	718.87K	aa.aa	14:29:59
KB金融集团	91,600	92,500	90,800	+0.11%	1.17M	aa.aa	14:29:59
爱茉莉太平洋	110,000	111,100	108,700	0.00%	125.6K	aa.aa	14:29:59
LG化学	288,500	290,500	284,000	-0.35%	258.92K	aa.aa	14:29:59
三星生命	104,800	107,200	103,400	-3.68%	312.82K	aa.aa	14:29:59
SK海力士	170,600	172,900	168,100	-0.64%	3.99M	aa.aa	14:29:59
三星电子	56,300	57,500	55,900	-0.71%	31.44M	aa.aa	14:29:59
Samsung Engineering	17,700	17,710	17,330	-0.06%	648.08K	aa.aa	14:29:59
Hanwha Ocean	37,050	38,900	36,900	-2.76%	7.06M	aa.aa	14:29:59
Hanmi Pharm Co	283,500	290,000	280,500	-0.53%	67.81K	aa.aa	14:29:59
Mirae Asset Daewoo	8,650	8,820	8,630	-1.48%	357.05K	aa.aa	14:29:59
NCsoft Corp	208,000	214,000	203,000	+1.22%	91.18K	aa.aa	14:29:59
三星SDI	259,000	262,000	252,500	-1.33%	386.44K	aa.aa	14:29:59
新韩金融集团	53,700	54,300	53,100	+0.37%	1.27M	aa.aa	14:29:59
DB Insurance	107,100	108,900	105,300	+1.23%	114.49K	aa.aa	14:29:59
Hanwha Solutions	17,350	18,190	17,300	-1.42%	1.22M	aa.aa	14:29:59
Kia Corp	95,300	97,200	95,000	-1.45%	785.34K	aa.aa	14:29:59
乐金显示	10,010	10,090	9,980	-0.30%	677.42K	aa.aa	14:29:59
LG Innotek Co	165,700	169,000	164,200	+1.28%	89.62K	aa.aa	14:29:59
SK电讯	55,500	56,000	55,200	+0.36%	365.92K	aa.aa	14:29:59
S-Oil Corp	59,800	60,200	56,800	+5.84%	576.96K	aa.aa	14:29:59
LS Electric	139,500	141,100	133,500	+4.65%	262.71K	aa.aa	14:29:59
三星物产	121,400	124,800	121,300	-2.10%	291.91K	aa.aa	14:29:59
韩烟人参股份	115,900	118,400	114,900	-0.69%	327.66K	aa.aa	14:29:59
LG Uplus	10,200	10,210	10,060	+1.49%	1.19M	aa.aa	14:29:59
Naver Corp	193,000	194,200	190,200	+1.15%	915.15K	aa.aa	14:29:59
GS Holdings	41,700	42,150	41,550	+0.60%	98.89K	aa.aa	14:29:59
LG集团	74,300	75,000	73,100	+1.23%	122.42K	aa.aa	14:29:59
大韩航空	24,650	24,750	24,000	+1.86%	1.76M	aa.aa	14:29:59
SK集团	139,900	142,000	137,500	+0.94%	141.87K	aa.aa	14:29:59
LG生活健康	334,000	338,500	332,000	-0.89%	41.38K	aa.aa	14:29:59
康唯雅	62,800	64,100	62,500	-1.57%	89.47K	aa.aa	14:29:59
韩国电力公司	23,950	24,100	23,300	+1.48%	2.66M	aa.aa	14:29:59
浦项制铁	291,000	292,500	286,500	+0.34%	225.34K	aa.aa	14:29:59
Yuhan	117,400	125,600	116,600	-1.92%	1.95M	aa.aa	14:29:59
Posco International	49,050	49,300	47,300	+2.40%	373K	aa.aa	14:29:59
SKC	105,000	106,400	102,300	-0.38%	184.98K	aa.aa	14:29:59
韩国投资控股	73,400	74,200	72,800	+0.14%	118.78K	aa.aa	14:29:59
HD Korea Shipbuilding & Offshore Engineering	199,200	204,000	191,900	+2.47%	412.99K	aa.aa	14:29:59
韩国中小企业银行(IBK)	14,440	14,520	14,370	+0.42%	584.29K	aa.aa	14:29:59
Doosan Heavy Ind. & Const.	22,400	22,800	21,750	+3.94%	12.7M	aa.aa	14:29:59
NH Invest	13,290	13,460	13,290	-0.60%	228.09K	aa.aa	14:29:59
Kumyang	29,050	30,650	28,700	-4.60%	837.72K	aa.aa	14:29:59
Cosmoam&T	65,600	69,600	64,900	-4.51%	527.66K	aa.aa	14:29:59
Hanmi Semicon	80,800	81,400	79,800	+0.25%	357.38K	aa.aa	14:29:59
韩国航空宇宙产业公司	65,300	66,200	63,800	-0.15%	716.8K	aa.aa	14:29:59
梅里茨金融	103,500	106,100	103,300	-0.96%	200.25K	aa.aa	14:29:59
韩泰轮胎	38,200	38,450	37,000	+2.28%	448.01K	aa.aa	14:29:59
Hanjinkal	71,400	72,200	70,600	-1.38%	43.73K	aa.aa	14:29:59
汽车之家	27.94	28.30	27.66	+1.23%	403.93K	aa.aa	04:59:59
吉利汽车	13.60	13.92	13.20	-1.16%	59.58M	aa.aa	15:59:59
粤海投资	4.83	4.87	4.81	+0.63%	4.22M	aa.aa	15:59:59
东方海外国际	107.80	108.80	107.10	+0.56%	371.5K	aa.aa	15:59:59
北京控股	24.75	24.80	24.55	+0.41%	906.5K	aa.aa	15:59:59
复星国际	4.33	4.38	4.26	+0.46%	2.77M	aa.aa	15:59:59
龙源电力	6.74	6.78	6.67	+0.15%	8.15M	aa.aa	15:59:59
龙湖集团	11.40	11.60	11.20	+0.18%	18.67M	aa.aa	15:59:59
中国太平	12.60	12.70	12.42	+0.48%	3.72M	aa.aa	15:59:59
中信银行	5.07	5.11	5.02	+0.60%	29.39M	aa.aa	15:59:59
威高股份	4.52	4.64	4.51	-0.44%	6.19M	aa.aa	15:59:59
国药控股	20.70	20.90	20.45	+0.24%	7.35M	aa.aa	15:59:59
中国生物制药	3.27	3.37	3.25	-1.21%	32.53M	aa.aa	15:59:59
华润燃气	28.05	28.65	28.00	-1.23%	3.19M	aa.aa	15:59:59
新华保险	24.80	25.00	24.45	+0.81%	6.64M	aa.aa	15:59:59
中国人民保险集团	3.83	3.93	3.79	-1.79%	54.17M	aa.aa	15:59:59
周大福	7.25	7.38	7.21	-0.41%	4.54M	aa.aa	15:59:59
瑞声科技	30.00	30.60	29.40	-0.66%	2.25M	aa.aa	15:59:59
广汽集团	3.32	3.33	3.22	+0.61%	29.89M	aa.aa	15:59:59
申洲国际	57.80	58.40	56.50	+2.30%	2.45M	aa.aa	15:59:59
长城汽车	13.64	13.88	13.36	+1.34%	10.85M	aa.aa	15:59:59
潍柴动力	11.58	11.66	11.38	+2.12%	9.41M	aa.aa	15:59:59
新奥能源	51.90	53.00	51.45	-0.29%	1.62M	aa.aa	15:59:59
中海油田服务	7.12	7.20	7.05	-0.84%	4.4M	aa.aa	15:59:59
保利协鑫能源	1.430	1.450	1.380	+1.42%	224.2M	aa.aa	15:59:59
中信证券	22.45	22.60	21.95	+1.58%	16.55M	aa.aa	15:59:59
海通证券	6.96	6.99	6.88	+1.02%	10.8M	aa.aa	15:59:59
浙江沪杭甬	5.30	5.32	5.23	+0.19%	3.65M	aa.aa	15:59:59
中升控股	17.66	18.66	17.30	+0.34%	10.22M	aa.aa	15:59:59
中国中车	4.83	4.93	4.78	-0.82%	6.26M	aa.aa	15:59:59
李宁	16.06	16.56	15.92	+0.50%	8.66M	aa.aa	15:59:59
中国建筑国际	11.48	11.64	11.04	+2.14%	3.96M	aa.aa	15:59:59
中国重汽	21.40	21.50	20.60	+2.64%	2.36M	aa.aa	15:59:59
波司登	4.400	4.410	4.260	+3.04%	35.46M	aa.aa	15:59:59
Reinet Invest	48,226	48,769	48,031	-0.11%	36.27K	aa.aa	21:10:12
Harmony Gold Mining Company	17,658	17,800	16,961	+5.41%	1.41M	aa.aa	21:10:23
Capitec Bank	328,673	329,421	323,368	+1.18%	73.84K	aa.aa	20:53:42
Clicks	38,210	38,695	37,959	-0.11%	135.13K	aa.aa	20:52:27
OUTsurance	6,429	6,499	6,383	+0.63%	1.02M	aa.aa	21:09:06
Sibanye Stillwater	1,947	1,953	1,888	+3.29%	4.18M	aa.aa	21:10:56
BBSEGURIDADE ON NM	33.56	33.70	33.54	+0.09%	19.2K	aa.aa	21:10:28
Komercni Banka	814.00	820.00	809.00	-0.12%	70.68K	aa.aa	20:42:06
CEZ as	930.00	934.00	921.00	+1.09%	101.8K	aa.aa	21:08:40
江苏宁沪高速公路	7.80	7.81	7.69	+0.52%	3.08M	aa.aa	15:59:59
金蝶国际	8.32	8.68	8.22	+0.24%	13.78M	aa.aa	15:59:59
比亚迪电子	30.25	30.40	28.50	+6.33%	23.13M	aa.aa	15:59:59
北控水务集团	2.20	2.23	2.15	-0.90%	17.15M	aa.aa	15:59:59
中国通信服务	4.09	4.16	4.06	-0.24%	6.7M	aa.aa	15:59:59
石药集团	5.18	5.24	5.11	+1.17%	44.14M	aa.aa	15:59:59
五矿资源	2.870	2.880	2.620	+11.67%	56.32M	aa.aa	15:59:59
招金矿业	11.58	11.88	11.38	+2.66%	14.82M	aa.aa	15:59:59
海天国际	20.30	20.80	20.05	-0.49%	1.23M	aa.aa	15:59:59
安踏体育	80.85	81.65	79.80	+1.06%	4.74M	aa.aa	15:59:59
中航科工	4.02	4.06	3.93	+0.50%	9.41M	aa.aa	15:59:59
中国电力	3.110	3.180	3.080	-1.27%	22.61M	aa.aa	15:59:59
上海医药	12.78	12.90	12.64	+0.47%	2.82M	aa.aa	15:59:59
远东宏信	5.38	5.43	5.31	+0.19%	2.86M	aa.aa	15:59:59
金山软件	29.20	29.35	28.70	+1.57%	5.2M	aa.aa	15:59:59
中车时代电气	28.50	28.80	28.10	+0.88%	1.25M	aa.aa	15:59:59
洛阳钼业	6.08	6.12	5.90	+2.70%	24.25M	aa.aa	15:59:59
PI Industries	4,148.80	4,209.95	4,121.30	-1.03%	281.99K	aa.aa	17:59:59
中国神华	33.100	34.100	32.950	-1.34%	10.01M	aa.aa	15:59:59
中国银行	3.730	3.800	3.710	-0.80%	330.72M	aa.aa	15:59:59
宝信B	1.639	1.639	1.608	+1.86%	1.15M	aa.aa	14:59:59
伊泰B股	2.200	2.205	2.185	+0.46%	1.04M	aa.aa	14:59:59
Adaro Energy	3,710	3,800	3,670	+0.27%	107.03M	aa.aa	17:39:59
Astra International	4,970	4,970	4,900	+0.81%	36.84M	aa.aa	17:39:59
Bank Negar	4,850	4,890	4,800	-0.41%	28.27M	aa.aa	17:39:59
曼迪利银行	6,250	6,375	6,225	-1.19%	95.5M	aa.aa	17:39:59
印尼人民银行	4,360	4,410	4,350	+0.23%	294.85M	aa.aa	17:39:59
Barito Pacific	850	875	845	+0.59%	76.81M	aa.aa	17:39:59
中亚银行	9,925	10,025	9,900	-0.75%	85.3M	aa.aa	17:39:59
Chandra Asri Petro	6,575	6,825	6,575	-2.23%	11.64M	aa.aa	17:39:59
Charoen Pokphand Indonesia	4,750	4,810	4,750	-0.21%	2.22M	aa.aa	17:39:59
Indah Kiat Pulp & Paper	7,150	7,275	7,125	-0.69%	2.27M	aa.aa	17:39:59
Indofood Cbp	11,900	12,025	11,775	-0.63%	5.34M	aa.aa	17:39:59
Indofood	7,800	7,800	7,700	+0.97%	8.21M	aa.aa	17:39:59
Kalbe Farma	1,425	1,455	1,425	-0.70%	31M	aa.aa	17:39:59
Sumber Alfaria Trijaya	2,960	3,000	2,890	+1.37%	18.34M	aa.aa	17:39:59
Telkom Indonesia	2,780	2,850	2,590	+7.34%	276.01M	aa.aa	17:39:59
Unilever Indonesia	1,805	1,835	1,805	-0.82%	7.65M	aa.aa	17:39:59
United Tractors	26,350	26,450	25,850	+1.93%	3.59M	aa.aa	17:39:59
腾讯控股	406.20	409.00	403.40	+0.49%	13.88M	aa.aa	15:59:59
KLABIN S/A UNT N2	20.53	20.64	20.53	-0.10%	30.5K	aa.aa	21:11:00
BanColombia	38,780.0	38,780.0	38,000.0	+2.05%	59.59K	aa.aa	18/11
Interconnection Electric	17,000.0	17,060.0	16,820.0	+0.12%	222.5K	aa.aa	18/11
Bancolombia Pf	36,000.0	36,000.0	35,100.0	+1.81%	654.45K	aa.aa	18/11
阿亚拉	651.00	668.50	638.00	-0.91%	240.22K	aa.aa	14:56:08
Ayala Land	29.250	29.700	28.750	+0.86%	21.94M	aa.aa	14:57:43
BDO Unibank	145.50	145.90	139.00	+3.63%	3.76M	aa.aa	14:52:57
Bank of the Philippine Islands	138.10	141.00	136.50	-1.50%	2.43M	aa.aa	14:51:47
International Container	393.800	398.600	383.000	+2.82%	1.1M	aa.aa	14:58:45
Jollibee Foods	267.40	267.40	260.00	+2.85%	362.19K	aa.aa	14:57:03
顶峰控股	22.350	22.800	22.350	-1.97%	2.49M	aa.aa	14:52:49
首都银行及信托公司	73.80	74.45	73.55	-0.87%	2.41M	aa.aa	14:58:37
马尼拉电力	479.00	482.00	475.00	+0.21%	232.68K	aa.aa	14:52:34
SM投资	901.50	910.00	896.00	-0.39%	91.21K	aa.aa	14:44:47
SM Prime	28.600	28.800	27.800	+2.14%	9.59M	aa.aa	14:57:38
PLDT	1,333.00	1,350.00	1,331.00	+0.08%	65.45K	aa.aa	14:54:01
Universal Robina	88.20	89.10	85.85	+2.92%	2.3M	aa.aa	14:58:01
亿旺资讯	284.00	287.00	283.00	-0.70%	4.23M	aa.aa	18:49:59
泰国机场公司	61.25	62.25	61.00	+0.82%	24.08M	aa.aa	18:49:59
Bangkok Dusit Medical	26.75	27.50	26.75	-0.93%	37.62M	aa.aa	18:49:59
Bumrungrad Hospital	209.00	215.00	206.00	+1.46%	9.04M	aa.aa	18:49:59
Central Pattana	61.75	62.75	61.00	+1.23%	6.32M	aa.aa	18:49:59
卜蜂集团（正大集团）	24.40	24.60	24.30	+0.41%	9.42M	aa.aa	18:49:59
CP All PCL	63.75	64.50	63.50	+0.79%	20.47M	aa.aa	18:49:59
Delta Electronics Thailand	165.50	170.00	165.50	+0.61%	10.78M	aa.aa	18:49:59
Home Product Center	9.65	9.75	9.60	-0.52%	17.11M	aa.aa	18:49:59
Intouch Holdings	98.75	99.25	98.00	+0.25%	11.32M	aa.aa	18:49:59
开泰银行	149.50	151.00	148.50	+0.34%	9.81M	aa.aa	18:49:59
泰京银行	20.50	20.60	20.40	-0.49%	33.86M	aa.aa	18:49:59
Krungthai Card	46.25	47.00	46.25	-0.54%	2.56M	aa.aa	18:49:59
Minor Intl	27.00	27.75	26.00	+4.85%	35.15M	aa.aa	18:49:59
泰国国家石油公司	32.50	32.75	32.25	+0.78%	28.46M	aa.aa	18:49:59
PTT Exploration	127.50	129.00	126.00	+3.24%	12.57M	aa.aa	18:49:59
泰石油全球化工	25.50	26.00	25.00	+2.00%	16.4M	aa.aa	18:49:59
暹罗白水泥	196.50	199.00	195.00	+1.55%	3.06M	aa.aa	18:49:59
泰国石油	41.00	41.75	40.50	+0.61%	11.38M	aa.aa	18:49:59
TMBThanachart Bank	1.790	1.800	1.770	+1.13%	158.22M	aa.aa	18:49:59
True Corp	11.80	12.00	11.80	0.00%	59.53M	aa.aa	18:49:59
TCC Holdings	33.50	33.60	33.40	+0.75%	13.48M	aa.aa	13:00:00
亚泥	44.00	45.25	43.95	-2.76%	9.09M	aa.aa	13:00:00
统一	84.70	85.00	83.20	-0.24%	11.39M	aa.aa	13:00:00
台塑	45.75	47.35	45.40	-2.66%	20.41M	aa.aa	13:00:00
南亚塑胶	41.45	41.90	40.85	-1.43%	7.27M	aa.aa	13:00:00
台化	36.45	36.45	35.55	+0.55%	6.73M	aa.aa	13:00:00
远东新	37.05	37.05	34.65	+4.37%	39.67M	aa.aa	13:00:00
儒鸿	544.00	550.00	537.00	-0.91%	576.71K	aa.aa	13:00:00
华城电机	578.00	588.00	576.00	+1.23%	2.81M	aa.aa	13:00:00
亚德客-KY	846.00	856.00	831.00	+0.71%	678.6K	aa.aa	13:00:00
华新	28.90	29.10	28.05	+3.58%	15.79M	aa.aa	13:00:00
中钢	22.35	22.50	22.25	-0.45%	13.72M	aa.aa	13:00:00
正新	53.90	55.00	52.80	0.00%	44.78M	aa.aa	13:00:00
和泰汽车	642.00	648.00	631.00	+0.47%	218.46K	aa.aa	13:00:00
光宝科技	102.50	103.50	100.50	+1.99%	6.21M	aa.aa	13:00:00
联电	45.20	46.00	45.20	+0.22%	60.28M	aa.aa	13:00:00
台达电	388.00	388.00	382.00	+0.39%	5.13M	aa.aa	13:00:00
鸿海	203.50	205.00	201.00	+0.49%	60.21M	aa.aa	13:00:00
仁宝电脑	36.95	37.45	36.75	-0.54%	33.19M	aa.aa	13:00:00
国巨	535.00	538.00	528.00	+0.94%	1.76M	aa.aa	13:00:00
台积电	1,040.00	1,045.00	1,025.00	+1.46%	24.9M	aa.aa	13:00:00
华邦电	18.00	18.15	17.80	+1.12%	20.25M	aa.aa	13:00:00
智邦科技	606.00	612.00	596.00	+2.36%	2.25M	aa.aa	13:00:00
联强国际	76.00	76.60	73.30	+3.40%	18.29M	aa.aa	13:00:00
宏碁	38.00	38.35	37.70	+0.93%	10.06M	aa.aa	13:00:00
英业达	49.20	50.20	49.00	+0.61%	25.3M	aa.aa	13:00:00
华硕	622.00	642.00	617.00	+1.63%	13.12M	aa.aa	13:00:00
技嘉	282.50	284.00	274.50	+2.54%	7.16M	aa.aa	13:00:00
微星科技	172.50	173.00	168.50	+2.99%	2.36M	aa.aa	13:00:00
瑞昱	503.00	510.00	496.50	+1.21%	5.15M	aa.aa	13:00:00
广达	290.00	293.50	288.00	-0.17%	32.67M	aa.aa	13:00:00
研华	331.50	332.00	323.00	+1.38%	1.04M	aa.aa	13:00:00
友达	15.95	16.10	15.70	+0.63%	15.65M	aa.aa	13:00:00
中华电	123.50	123.50	122.50	+0.82%	5.21M	aa.aa	13:00:00
联发科	1,285.00	1,290.00	1,245.00	+3.63%	4.41M	aa.aa	13:00:00
可成科技	205.00	206.50	198.50	+0.74%	11.61M	aa.aa	13:00:00
长荣海运	236.00	236.00	224.00	+5.12%	45.45M	aa.aa	13:00:00
阳明海运	74.70	74.70	72.40	+3.61%	91.56M	aa.aa	13:00:00
华航	24.15	24.20	23.55	+1.90%	106.41M	aa.aa	13:00:00
万海	93.30	93.50	91.10	+2.64%	32.92M	aa.aa	13:00:00
长荣航空	41.55	41.85	41.05	+0.97%	47.84M	aa.aa	13:00:00
彰化银行	17.85	17.90	17.70	+0.56%	11.17M	aa.aa	13:00:00
台湾企银	15.55	15.55	15.10	+3.67%	45.04M	aa.aa	13:00:00
华南金	25.45	25.50	25.20	+0.99%	13.34M	aa.aa	13:00:00
富邦金	91.40	91.40	89.20	+1.78%	31.05M	aa.aa	13:00:00
国泰金	67.70	67.70	66.50	+1.04%	29.44M	aa.aa	13:00:00
KGI Financial Holding	17.15	17.15	16.95	0.00%	35.45M	aa.aa	13:00:00
玉山金控	27.10	27.30	26.80	-0.18%	76.51M	aa.aa	13:00:00
元大金	33.85	33.85	32.85	+3.20%	34.99M	aa.aa	13:00:00
兆丰金	39.95	40.00	39.50	+0.63%	19.72M	aa.aa	13:00:00
台新金控	17.45	17.50	16.95	+3.25%	47.74M	aa.aa	13:00:00
新光金	11.60	11.60	11.40	+1.31%	51.74M	aa.aa	13:00:00
永丰金控	23.15	23.40	22.90	-0.86%	34.77M	aa.aa	13:00:00
中信金	36.85	36.95	36.60	+0.14%	49.24M	aa.aa	13:00:00
第一金控	27.95	28.00	27.55	+1.08%	63.84M	aa.aa	13:00:00
统一超	269.00	271.50	269.00	-0.74%	931.71K	aa.aa	13:00:00
大立光	2,385.00	2,405.00	2,350.00	+1.71%	504.53K	aa.aa	13:00:00
奇鋐科技	648.00	662.00	638.00	+1.57%	7.56M	aa.aa	13:00:00
联咏	485.50	496.00	485.50	-1.22%	4.73M	aa.aa	13:00:00
欣兴电子	159.50	162.50	159.00	+0.31%	9.14M	aa.aa	13:00:00
台湾大	112.50	112.50	109.00	+1.35%	10.24M	aa.aa	13:00:00
纬创	114.00	115.50	112.50	+0.44%	37.48M	aa.aa	13:00:00
创意电子	1,245.00	1,260.00	1,170.00	+5.51%	2.13M	aa.aa	13:00:00
群创光电	15.25	15.50	15.05	-0.97%	60.77M	aa.aa	13:00:00
大联大	75.40	77.40	75.40	-0.40%	9.55M	aa.aa	13:00:00
远传	88.10	88.40	87.00	+0.46%	6.74M	aa.aa	13:00:00
和硕	97.80	98.60	97.00	+0.20%	9.58M	aa.aa	13:00:00
臻鼎-KY	117.50	117.50	115.00	+1.29%	3.18M	aa.aa	13:00:00
中租-KY	124.00	125.00	122.00	+2.48%	12.06M	aa.aa	13:00:00
合库金	25.45	25.45	25.05	+1.60%	9.94M	aa.aa	13:00:00
旭隼	1,905.00	1,950.00	1,870.00	-2.31%	235.03K	aa.aa	13:00:00
硅力-KY	441.50	451.00	433.00	+0.23%	2.77M	aa.aa	13:00:00
宝成工业	43.45	43.90	42.45	+1.05%	45.7M	aa.aa	13:00:00
丰泰企业	135.00	135.50	132.00	+1.50%	607.82K	aa.aa	13:00:00
润泰创新	46.55	46.70	46.10	+0.76%	3.34M	aa.aa	13:00:00
Fibra Uno Administracion SA de CV	22.57	22.77	22.45	+0.67%	3.47M	aa.aa	16/11
Abu Dhabi Islamic Bank PJSC	12.820	12.820	12.700	+0.63%	1.72M	aa.aa	18/11
Abu Dhabi Commercial Bank PJSC	9.65	9.70	9.50	+1.58%	4.19M	aa.aa	18/11
Aldar Properties	7.760	7.810	7.680	+0.26%	6.77M	aa.aa	18/11
Emirates Telecommunications	17.40	17.54	17.40	0.00%	1.31M	aa.aa	18/11
First Abu Dhabi Bank	13.48	13.48	13.30	+1.51%	1.69M	aa.aa	18/11
Saudi National Bank	33.15	33.35	33.10	0.00%	4.43M	aa.aa	20:14:23
中国民航信息网络	10.28	10.40	10.16	0.00%	1.57M	aa.aa	15:59:59
信义光能	3.31	3.35	3.17	+4.09%	81M	aa.aa	15:59:59
中国宏桥	11.84	11.94	11.58	+2.42%	24.13M	aa.aa	15:59:59
万科企业	6.59	6.75	6.44	-0.45%	34.25M	aa.aa	15:59:59
舜宇光学科技	57.15	58.35	55.10	+3.25%	12.8M	aa.aa	15:59:59
中国光大银行	2.78	2.82	2.76	+0.72%	19.12M	aa.aa	15:59:59
中国银河	7.48	7.50	7.32	+1.63%	19.18M	aa.aa	15:59:59
南亚科	37.05	37.70	36.75	-0.54%	7.4M	aa.aa	13:00:00
Mesaieed Petrochemical Holding	1.534	1.541	1.527	-0.26%	3.91M	aa.aa	17:59:38
阿里健康	3.81	3.86	3.72	+0.53%	45.68M	aa.aa	15:59:59
华虹半导体	20.95	21.25	20.55	+0.96%	15.91M	aa.aa	15:59:59
中广核电力	2.800	2.830	2.770	0.00%	36.15M	aa.aa	15:59:59
Astral Ltd	1,729.15	1,759.65	1,715.95	+0.76%	390.43K	aa.aa	17:59:59
三星SDS	148,300	153,200	147,300	0.00%	192.59K	aa.aa	14:29:59
福耀玻璃	53.75	54.10	52.70	+1.22%	1.62M	aa.aa	15:59:59
Inari Amertron	2.910	2.990	2.900	-2.35%	4.97M	aa.aa	16:59:59
Nestle	99.30	99.48	99.02	0.00%	82.3K	aa.aa	16:59:59
世芯-KY	2,355.00	2,365.00	2,250.00	+3.74%	2.62M	aa.aa	13:00:00
APL Apollo Tubes Ltd	1,464.80	1,518.00	1,460.00	-0.52%	17.41K	aa.aa	17:59:59
Hyundai Motor Co Pref	162,500	164,700	161,600	-0.31%	61.07K	aa.aa	14:29:59
Samsung Electronics Co Pref	48,200	49,300	48,200	-1.23%	1.25M	aa.aa	14:29:59
Press Metal Bhd	4.61	4.72	4.61	-1.71%	6.85M	aa.aa	16:59:59
Merdeka Copper Gold TBK PT	2,080	2,090	2,010	+3.48%	24.38M	aa.aa	17:39:59
华泰证券	13.60	13.60	13.26	+1.19%	6.71M	aa.aa	15:59:59
IDFC First Bank	64.62	66.50	64.18	-1.39%	21.39M	aa.aa	17:59:59
中金公司	14.08	14.10	13.72	+1.44%	11.14M	aa.aa	15:59:59
InterGlobe Aviation Ltd	4,045.90	4,114.00	3,982.05	+1.75%	940.66K	aa.aa	17:59:59
亿丰	419.50	425.00	416.50	+1.21%	957.73K	aa.aa	13:00:00
Enel Chile	53.89	55.29	53.37	0.00%	62.68M	aa.aa	18/11
Energisa	41.23	41.30	41.01	+0.68%	18.7K	aa.aa	21:11:10
Moneta Money Bank	123.20	123.20	120.00	+1.65%	357.88K	aa.aa	21:11:57
POSCO Future M	171,500	172,900	167,900	-0.52%	275.7K	aa.aa	14:29:59
Posco ICT	22,000	22,000	21,250	+1.15%	376.07K	aa.aa	14:29:59
HLB	70,300	76,500	69,900	-9.99%	2.81M	aa.aa	14:29:59
Kakao	36,250	36,250	34,800	+3.28%	1.47M	aa.aa	14:29:59
L&F	100,900	102,300	97,800	-1.08%	267.31K	aa.aa	14:29:59
赛尔群	172,600	174,300	171,800	0.00%	390.06K	aa.aa	14:29:59
Celltrion Pharm	57,100	57,600	55,500	+1.96%	125.44K	aa.aa	14:29:59
Ecopro	68,700	69,300	65,700	+1.63%	719.52K	aa.aa	14:29:59
Alteogen	376,000	414,500	370,000	-7.73%	1.3M	aa.aa	14:29:59
Bid Corp	45,023	45,330	44,811	-0.20%	124.39K	aa.aa	21:11:58
LTIMindtree	5,876.60	5,960.60	5,820.05	+0.67%	3.68K	aa.aa	17:59:59
Bangkok Expressway Metro	7.60	7.75	7.60	-0.65%	30.31M	aa.aa	18:49:59
雅迪控股	13.460	13.960	13.140	-1.17%	8.13M	aa.aa	15:59:59
中银航空租赁	61.05	61.85	60.20	+0.41%	167.36K	aa.aa	15:59:59
海信家电集团股份有限公司	23.65	24.00	23.05	-0.42%	2.22M	aa.aa	15:59:59
金斯瑞生物科技	10.66	10.74	10.38	0.00%	12.04M	aa.aa	15:59:59
邮储银行	4.58	4.65	4.57	-0.43%	55.67M	aa.aa	15:59:59
建发国际集团	14.16	14.58	13.96	-0.56%	1.8M	aa.aa	15:59:59
ICICI Prudential Life Insurance	685.15	694.20	668.85	-1.14%	34.7K	aa.aa	17:59:59
Hyundai Motor Co	157,200	158,700	156,100	-0.32%	32.8K	aa.aa	14:29:59
LG Chem	202,000	206,000	198,700	+1.71%	19.17K	aa.aa	14:29:59
百胜中国	47.66	47.83	47.28	+0.95%	1.25M	aa.aa	04:59:59
华润医药	5.42	5.47	5.39	-0.18%	5.66M	aa.aa	15:59:59
台湾高铁	28.90	29.05	28.80	-0.17%	2.07M	aa.aa	13:00:00
Varun Beverages	630.50	639.55	615.50	+3.30%	1.03M	aa.aa	17:59:59
三星生物制剂	919,000	937,000	917,000	+0.33%	74.32K	aa.aa	14:29:59
Doosan Bobcat Inc	38,000	38,550	37,150	-0.13%	305.95K	aa.aa	14:29:59
Prologis Property Mexico	64.000	65.200	63.820	-0.34%	2.74M	aa.aa	16/11
Banco BTG	33.98	34.16	33.97	-0.53%	46.8K	aa.aa	21:11:13
Avenue Supermarts	3,752.45	3,794.55	3,737.65	-1.01%	813.37K	aa.aa	17:59:59
Dino Polska	390.80	392.70	381.20	+0.10%	111.43K	aa.aa	21:00:13
Hyundai Heavy Industries	76,900	78,400	76,500	-0.26%	151.98K	aa.aa	14:29:59
Hyundai Electric & Energy	369,500	374,500	355,500	+2.35%	211.48K	aa.aa	14:29:59
网石游戏	49,450	50,400	47,750	+3.24%	120.98K	aa.aa	14:29:59
Banco Del Bajio	41.350	42.030	41.000	-1.31%	3.62M	aa.aa	16/11
力旺	2,900.00	2,965.00	2,815.00	+0.17%	1.06K	aa.aa	13:00:00
世界	90.70	92.30	90.60	-0.44%	17.87K	aa.aa	13:00:00
上海商银	39.25	40.05	39.25	-0.88%	16.65M	aa.aa	13:00:00
药华医药	567.00	588.00	560.00	-3.24%	3.05M	aa.aa	13:00:00
环球晶圆	429.50	431.00	425.00	+0.23%	1.25K	aa.aa	13:00:00
元太科技	291.50	292.50	284.00	+2.10%	3.4K	aa.aa	13:00:00
AU Small Finance Bank	590.05	597.05	576.90	+1.95%	23.94K	aa.aa	17:59:59
古井贡Ｂ	118.00	119.67	116.13	-0.47%	97.5K	aa.aa	15:44:59
Atacadao	6.54	6.60	6.49	-0.30%	293.4K	aa.aa	21:11:02
NEPI Rockcastle	14,000	14,126	13,936	-0.29%	379.15K	aa.aa	21:12:15
Orion	97,800	98,800	96,900	+0.20%	104.77K	aa.aa	14:29:59
Dixon Tech	14,885.25	15,381.10	14,778.20	+0.52%	26.75K	aa.aa	17:59:59
ICICI Lombard	1,839.25	1,858.90	1,790.00	-0.04%	13.71K	aa.aa	17:59:59
SBI Life Insurance	1,522.95	1,573.85	1,501.00	-2.52%	41.42K	aa.aa	17:59:59
Pepkor	2,277	2,280	2,233	+0.80%	1.46M	aa.aa	21:12:46
阅文集团	25.75	26.45	25.50	+0.19%	1.42M	aa.aa	15:59:59
HDFC Life	680.35	690.45	668.50	-1.41%	71.65K	aa.aa	17:59:59
Suzano Papel Celulose	60.60	60.84	60.56	-0.20%	90.8K	aa.aa	21:10:49
SD Guthrie Bhd	4.89	4.93	4.86	-0.61%	2.35M	aa.aa	16:59:59
Tube Invest India	3,609.10	3,666.00	3,417.70	+5.06%	13.33K	aa.aa	17:59:59
纬颖	2,085.00	2,120.00	2,060.00	+0.97%	1.64M	aa.aa	13:00:00
Gulf Energy	62.75	63.50	62.00	+0.80%	19.07M	aa.aa	18:49:59
Vibra Energia	21.70	21.89	21.69	-0.46%	98K	aa.aa	21:11:11
National Oil	3.57	3.58	3.55	+0.56%	2.41M	aa.aa	18/11
PagSeguro Digital.	7.59	7.88	7.56	-0.65%	4.42M	aa.aa	04:59:59
Hindustan Aeronautics	4,057.15	4,148.70	4,040.00	-0.51%	1.43M	aa.aa	17:59:59
爱奇艺	2.080	2.160	2.070	-2.80%	17.31M	aa.aa	04:59:59
Hapvida	2.94	2.96	2.93	-0.34%	747.3K	aa.aa	21:11:10
小米集团－Ｗ	28.30	29.35	27.50	-1.74%	209.93M	aa.aa	15:59:59
日月光投控	154.50	159.50	153.00	+1.98%	25.19M	aa.aa	13:00:00
Adani Green Energy	1,411.75	1,467.65	1,401.00	-3.11%	78.88K	aa.aa	17:59:59
拼多多	117.31	118.03	114.48	+2.90%	9.3M	aa.aa	04:59:59
HDFC Asset Management	4,190.15	4,229.00	4,151.75	+0.19%	455.49K	aa.aa	17:59:59
中国铁塔	1.020	1.030	1.000	+0.99%	323.14M	aa.aa	15:59:59
百济神州－Ｂ	113.10	113.70	111.00	+0.89%	1.02M	aa.aa	15:59:59
美团-W	171.90	172.60	167.20	+1.72%	26.06M	aa.aa	15:59:59
山东黄金	14.02	14.28	13.66	+4.47%	12.43M	aa.aa	15:59:59
海底捞	15.64	15.94	15.48	+1.30%	9.2M	aa.aa	15:59:59
StoneCo	9.67	9.90	9.66	-0.92%	4.21M	aa.aa	04:59:59
腾讯音乐	11.49	11.64	10.90	+3.79%	8.35M	aa.aa	04:59:59
信达生物	35.90	36.40	35.60	-0.14%	5.25M	aa.aa	15:59:59
Qifu Tech DRC	32.27	32.47	30.79	+4.98%	1.91M	aa.aa	04:59:59
同程艺龙	17.70	18.10	17.32	+2.19%	7.87M	aa.aa	15:59:59
药明康德	50.20	50.70	49.45	-0.20%	4.41M	aa.aa	15:59:59
Rail Vikas Nigam	432.15	435.05	419.50	+3.83%	5.17M	aa.aa	17:59:59
EcoPro BM	128,000	128,500	122,900	+0.39%	502.45K	aa.aa	14:29:59
Polycab India	6,515.60	6,610.10	6,463.05	+1.06%	9K	aa.aa	17:59:59
友利金融集团	16,390	16,390	16,120	+1.24%	2.77M	aa.aa	14:29:59
瀚森制药	17.16	17.44	17.10	-0.58%	3.34M	aa.aa	15:59:59
滔搏	2.47	2.55	2.45	0.00%	19.88M	aa.aa	15:59:59
Indian Railway Catering	800.10	815.65	796.00	+0.38%	774.2K	aa.aa	17:59:59
沙特阿美	27.95	28.10	27.85	+0.54%	22.2M	aa.aa	20:15:27
中国飞鹤	5.72	5.75	5.60	+1.96%	10.81M	aa.aa	15:59:59
阿里巴巴-SW	85.25	87.45	84.70	-1.22%	68.82M	aa.aa	15:59:59
Xp	16.86	17.11	16.68	+1.38%	2.98M	aa.aa	04:59:59
Central Retail	33.75	34.25	33.50	+0.75%	9M	aa.aa	18:49:59
SBI Cards	684.55	686.00	676.05	+1.11%	644.32K	aa.aa	17:59:59
Dr Sulaiman	271.40	274.40	271.40	-0.07%	214.05K	aa.aa	20:14:44
康方生物-B	64.10	64.65	63.10	+0.31%	4.7M	aa.aa	15:59:59
Legend Bio	37.42	39.69	37.40	-2.02%	1.62M	aa.aa	04:59:59
网易-S	135.10	136.90	134.00	-0.59%	6.37M	aa.aa	15:59:59
京东集团-SW	137.20	138.50	136.20	-0.15%	8.75M	aa.aa	15:59:59
思摩尔国际	11.00	11.12	10.24	+7.42%	29.19M	aa.aa	15:59:59
Sk Biopharma	97,500	101,800	97,000	-3.66%	388.03K	aa.aa	14:29:59
贝壳	20.55	20.60	19.80	+5.28%	7.59M	aa.aa	04:59:59
农夫山泉	32.15	32.85	31.45	+2.23%	12.78M	aa.aa	15:59:59
Max Healthcare Institute	997.80	1,009.00	994.10	-0.21%	742.79K	aa.aa	17:59:59
中通快递-SW	165.70	166.30	162.50	+1.22%	974.85K	aa.aa	15:59:59
Allegro	27.95	28.93	27.60	-2.39%	2.31M	aa.aa	21:00:08
HYBE	216,000	217,500	210,000	+2.13%	301.96K	aa.aa	14:29:59
SCG Packaging	24.30	24.90	24.20	0.00%	11.25M	aa.aa	18:49:59
新东方	42.80	44.10	42.50	-2.17%	2.27M	aa.aa	15:59:59
Mr D I Y	1.85	1.87	1.81	+1.09%	17.78M	aa.aa	16:59:59
华润万象生活	30.10	30.90	29.75	-2.59%	5.73M	aa.aa	15:59:59
京东健康	28.65	28.90	28.15	+2.69%	8.76M	aa.aa	15:59:59
Rede D’Or	29.23	29.38	29.20	-0.78%	27.6K	aa.aa	21:10:47
药明生物	15.20	15.42	14.94	+2.29%	33.53M	aa.aa	15:59:59
泡泡玛特	76.30	76.80	73.75	+2.07%	4.57M	aa.aa	15:59:59
海尔智家	27.15	27.45	26.95	+0.18%	8.28M	aa.aa	15:59:59
快手	51.60	51.80	50.65	+3.10%	30.17M	aa.aa	15:59:59
China Ruyi Holdings	2.05	2.10	2.02	-0.49%	35.81M	aa.aa	15:59:59
PTT Oil and Retail Business PCL	14.90	14.90	14.50	+2.05%	8.31M	aa.aa	18:49:59
Sendas Distribuidora	7.14	7.19	7.09	-0.70%	4.11M	aa.aa	21:10:53
百度集团	83.35	83.90	82.85	+1.89%	5.76M	aa.aa	15:59:59
SK Bioscience Co	46,300	46,550	44,700	+3.23%	87.05K	aa.aa	14:29:59
哔哩哔哩	146.80	150.50	146.00	+1.24%	3.32M	aa.aa	15:59:59
Macrotech Developers	1,260.15	1,294.00	1,240.05	+1.93%	1.89M	aa.aa	17:59:59
携程集团	506.00	509.50	488.00	+5.81%	2.79M	aa.aa	15:59:59
Caixa Seguridade Participacoes	14.14	14.21	14.11	+0.28%	67.2K	aa.aa	21:10:44
京东物流	14.60	15.18	14.48	-1.88%	10.35M	aa.aa	15:59:59
BOSS直聘	13.78	13.94	13.41	+2.53%	3.63M	aa.aa	04:59:59
Sona BLW Precision Forgings	680.40	696.60	667.95	+1.89%	1.17M	aa.aa	17:59:59
小鹏汽车-W	51.95	53.25	50.70	+3.49%	20.2M	aa.aa	15:59:59
Zomato	271.36	272.70	267.66	+0.21%	42.99M	aa.aa	17:59:59
理想汽车-W	90.85	91.45	89.20	+3.00%	7.25M	aa.aa	15:59:59
KakaoBank	21,100	21,350	20,600	+1.44%	437.83K	aa.aa	14:29:59
Krafton	305,500	313,500	296,500	+3.56%	168.08K	aa.aa	14:29:59
Hyundai Heavy Industries	224,500	242,000	222,000	-1.32%	618.07K	aa.aa	14:29:59
Northam Platinum Holdings	12,323.00	12,378.00	11,862.00	+4.04%	2.1M	aa.aa	21:12:51
ADNOC Drilling	5.28	5.31	5.23	+0.76%	15.39M	aa.aa	18/11
Arabian Internet and Communications	260.20	261.40	254.00	+2.44%	177.35K	aa.aa	20:15:27
PB Fintech	1,712.65	1,753.90	1,691.10	-0.42%	939.42K	aa.aa	17:59:59
ACWA Power	400.00	406.20	398.00	+0.25%	139.25K	aa.aa	20:14:37
EnChem	140,900	141,200	129,000	+5.23%	230.11K	aa.aa	14:29:59
Nu Holdings	13.65	14.23	13.55	-2.92%	51.46M	aa.aa	04:59:59
Saudi Tadawul Holding	228.40	233.60	228.20	-0.70%	92.45K	aa.aa	20:14:24
SK Square	78,100	79,100	76,600	-0.89%	224.23K	aa.aa	14:29:59
LG Energy Solution	393,500	395,500	380,500	+2.61%	290.71K	aa.aa	14:29:59
Operadora de Sites Mexicanos	14.85	15.03	14.71	-1.00%	644.61K	aa.aa	15/11
Multiply PJSC	2.24	2.26	2.22	0.00%	15.16M	aa.aa	18/11
Al ELM Information Security	1,110.60	1,137.80	1,108.00	-1.51%	46.07K	aa.aa	20:14:09
蔚来－SW	37.80	38.00	36.75	+5.15%	4.35M	aa.aa	15:59:59
Nahdi Medical	120.80	122.00	120.60	-0.66%	84.96K	aa.aa	20:14:14
GoTo Gojek Tokopedia PT	74.00	75.00	68.00	+8.82%	7.37B	aa.aa	17:39:59
SCB X PCL	114.50	116.00	114.00	-0.43%	9.51M	aa.aa	18:49:59
Inter and Co A	6.03	6.05	5.95	+0.67%	1.13M	aa.aa	04:59:59
名创优品	34.70	35.20	34.20	+1.31%	3.44M	aa.aa	15:59:59
零跑汽车	30.15	31.30	29.65	-1.47%	4.03M	aa.aa	15:59:59
巨子生物	49.65	50.80	48.55	-0.40%	1.6M	aa.aa	15:59:59
Power and Water Utility	56.90	57.20	56.50	-0.18%	128.28K	aa.aa	20:10:13
Americana Restaurants	2.24	2.28	2.22	0.00%	9.95M	aa.aa	18/11
Saudi Aramco Base Oil	111.80	113.00	110.80	+0.72%	314.94K	aa.aa	20:13:09
Dukhan Bank QPSC	3.64	3.66	3.64	-0.49%	2.43M	aa.aa	18:13:46
Mankind Pharma	2,574.40	2,639.25	2,558.45	-0.90%	177.97K	aa.aa	17:59:59
Amman Mineral Internasional Tbk PT	9,575.00	9,725.00	9,525.00	+0.52%	19.35M	aa.aa	17:39:59
Jio Financial Services	319.35	323.80	317.10	+0.17%	9.8M	aa.aa	17:59:59
ADES Holding Company SJSC	18.94	19.12	18.86	-0.63%	1.95M	aa.aa	20:15:53
SAL Saudi Logistics	262.40	266.00	260.40	+0.92%	174.48K	aa.aa	20:15:41
EcoPro Materials	90,200.00	90,200.00	86,600.00	+1.58%	625.42K	aa.aa	14:29:59
Midea Group H	70.15	70.75	68.55	+0.50%	2.28M	aa.aa	15:59:59

上证指数

3,346.01

+22.16

+0.67%

富时中国A50指数

13,423.28

+6.71

+0.05%

香港恒生指数

19,663.67

+87.06

+0.44%

日经225

38,405.00

+172.50

+0.45%

US 30

43,159.80

-229.8

-0.53%

US 500

5,874.70

-18.9

-0.32%

美元指数期货

106.207

+0.006

+0.01%

股市走势

名称	最新价	涨跌幅	交易量
东方财富	26.97	+4.41%	1.00B
中国长城	19.39	+9.98%	545.29M
海能达	21.78	+10.00%	534.32M
中科曙光	77.19	+8.19%	146.04M
中芯国际	94.90	+2.82%	83.16M
赛力斯	129.39	+3.72%	62.15M
宁德时代	268.72	+2.21%	34.81M

名称	最新价	涨跌幅	交易量
科大智能	10.54	+20.05%	62.88M
佳创视讯	6.65	+20.04%	85.55M
广信材料	21.76	+20.02%	16.40M
汇金科技	27.58	+20.02%	58.99M
C*Core Tech	32.50	+20.01%	36.30M
久盛电气	16.07	+20.01%	52.74M
慧智微	12.90	+20.00%	43.99M

名称	最新价	涨跌幅	交易量
博士眼镜	41.28	-20.00%	31.15M
嘉寓股份	1.41	-19.43%	151.01M
浩欧博	120.33	-12.80%	2.66M
返利科技	6.90	-10.04%	21.36M
金桥信息	14.20	-10.01%	94.23M
Mubang High tech	22.30	-10.01%	8.59M
长江通信	25.72	-10.01%	27.69M

请尝试其他搜索

MSCI EM (MIEF00000PUS)

MSCI EM成分股

招商局港口

中信股份

华润啤酒

中国石油化工股份

中国海外发展

中国石油股份

建设银行

工商银行

中国平安

中国人寿

交通银行

Santander Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

匈牙利炼油厂

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

波兰国营石油公司

华润电力

中国铝业

Boubyan Bank

Gulf Bank

科威特金融公司

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Arcci

Savola group

Almarai co.

利雅得银行

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

沙特拉吉哈银行

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Saudi ind inv

Yansab

Sahara International Petrochemical

Adv petrochemicals

Saudi kayan

Mouwasat med

Jarir mkting c

Sa res & mktin

Dar al arkan

Saudi electric

沙特电信

Etihad etisala

ZAIN KSA

Db islamic bk

Emaar properti

酋长国迪拜国民银行

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Barwa real est

Industries qat

Qa elec & wate

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

PGE Polska

PZU SA