MSCI EM (MIEF00000PUS)

全球指数

货币 USD

1,669.39

+11.57(+0.70%)

实时数据·21:43:30

当日幅度

1,660.87

1,675.16

52 周范围

1,251.69

1,808.61

MSCI EM成分股

本页介绍MSCI EM包括哪些股票，即MSCI EM成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
招商局港口	15.01	15.05	14.52	+1.08%	1.33M	aa.aa	15:59:59
中信股份	12.04	12.08	11.84	+1.26%	8.6M	aa.aa	15:59:59
华润啤酒	22.54	22.82	22.26	+0.81%	10.35M	aa.aa	15:59:59
中国石油化工股份	4.32	4.38	4.29	-0.92%	70.52M	aa.aa	15:59:59
中国海外发展	13.19	13.49	13.18	+0.38%	15.57M	aa.aa	15:59:59
中国石油股份	9.57	9.62	9.42	+0.63%	57.32M	aa.aa	15:59:59
建设银行	8.855	8.880	8.720	+0.74%	131.53M	aa.aa	15:59:59
中国神华	44.68	44.96	43.71	+1.68%	29.86M	aa.aa	14:59:59
工商银行	7.215	7.245	7.110	+1.05%	141.18M	aa.aa	15:59:59
中国平安	56.75	57.45	56.55	-0.70%	14.76M	aa.aa	15:59:59
中国人寿	28.06	29.08	27.92	-2.57%	57.43M	aa.aa	15:59:59
交通银行	7.315	7.385	7.200	+0.97%	15.81M	aa.aa	15:59:59
Erste Bank Polska	721.20	726.20	715.20	-0.52%	34.03K	aa.aa	20:51:16
OTP Bank NyRt	46,360.0	46,670.0	46,200.0	-1.13%	48.16K	aa.aa	20:19:11
PKO Bank Polski	109.54	110.00	107.56	+0.50%	874.27K	aa.aa	21:03:59
mBank	1,420.00	1,424.00	1,393.50	+0.35%	7.67K	aa.aa	20:28:16
匈牙利炼油厂	4,662.0	4,706.0	4,626.0	+0.26%	148.84K	aa.aa	20:25:55
Bank Pekao S.A.	251.20	254.00	249.60	-0.67%	260.62K	aa.aa	21:03:51
KGHM Polska Miedz	355.50	361.00	354.45	+0.72%	336.38K	aa.aa	21:06:17
Gedeon Richter	12,600.0	12,620.0	12,300.0	+2.27%	210.14K	aa.aa	20:11:27
波兰国营石油公司	148.80	149.86	148.20	-0.17%	320.49K	aa.aa	21:04:02
Asseco Poland	220.50	222.00	216.00	+1.33%	51.17K	aa.aa	21:04:06
华润电力	18.70	18.94	18.39	+1.30%	21.93M	aa.aa	15:59:59
中国铝业	8.725	8.935	8.615	+1.45%	33.87M	aa.aa	15:59:59
中国银行	5.82	5.86	5.75	+0.87%	262.85M	aa.aa	14:59:59
Boubyan Bank	654.000	659.000	651.000	-0.30%	1.04M	aa.aa	06/08
Gulf Bank	357.000	364.000	357.000	-1.65%	2.31M	aa.aa	06/08
科威特金融公司	786.000	790.000	786.000	-0.13%	8.03M	aa.aa	06/08
National Bank Kt	864.000	870.000	862.000	-0.69%	6.17M	aa.aa	06/08
Zain Mobile Telecommunications	607.000	608.000	603.000	+0.50%	1.38M	aa.aa	06/08
Mabanee	980.000	993.000	980.000	-0.71%	1.62M	aa.aa	06/08
Ncci	137.50	141.50	137.50	-0.22%	307.5K	aa.aa	20:11:53
Bupa arabia	171.90	176.50	171.90	-0.81%	82.55K	aa.aa	20:12:26
Almarai co.	48.30	48.70	47.80	+1.05%	692.05K	aa.aa	20:10:20
利雅得银行	20.37	20.50	20.35	-0.10%	2.02M	aa.aa	20:15:23
Al jazira bank	12.32	12.32	12.15	+1.32%	2.28M	aa.aa	20:15:13
Saudi inv bank	13.84	13.84	13.60	+1.84%	651.03K	aa.aa	20:10:20
Banque sa france	20.12	20.50	20.12	-0.35%	985.67K	aa.aa	20:12:26
Saudi Awwal	33.00	33.66	32.96	-1.43%	2.83M	aa.aa	20:15:35
Arab bank	21.89	22.20	21.89	-0.14%	747.04K	aa.aa	20:15:02
沙特拉吉哈银行	64.30	64.75	64.20	-0.69%	5.43M	aa.aa	20:15:51
Bank albilad	24.68	24.72	24.40	+0.37%	1.19M	aa.aa	20:12:40
Alinma	24.03	24.24	24.00	+0.17%	3.9M	aa.aa	20:15:59
Ma’aden	64.90	65.70	62.50	+5.36%	4.98M	aa.aa	20:15:40
Sa basic industry	51.00	51.30	50.85	-0.29%	1.58M	aa.aa	20:15:15
SABIC AgriNutrients	123.80	127.10	123.80	-0.48%	1.05M	aa.aa	20:11:33
Yansab	30.30	30.46	29.92	+0.93%	689.16K	aa.aa	20:15:39
Mouwasat med	63.80	64.55	63.35	-0.23%	270.44K	aa.aa	19:59:59
Makkah constru	78.25	80.35	78.00	-1.39%	209.12K	aa.aa	20:15:05
Jarir mkting c	17.34	17.39	17.16	+0.70%	1.79M	aa.aa	20:13:39
Jabal omar	17.49	17.85	17.48	-0.06%	4.05M	aa.aa	20:14:52
Dar al arkan	19.18	19.36	19.06	+0.42%	428.62K	aa.aa	20:15:06
Saudi electric	17.50	17.74	17.44	+0.23%	723.08K	aa.aa	20:14:27
沙特电信	43.50	43.90	43.50	-0.18%	2.72M	aa.aa	20:14:15
Etihad etisala	62.60	62.60	61.55	+1.79%	4.17M	aa.aa	20:15:44
Air arabia	5.240	5.280	5.000	+1.75%	1.34M	aa.aa	07/08
Db islamic bk	7.550	7.580	7.410	+0.67%	1.24M	aa.aa	07/08
Emaar properti	11.500	11.640	11.420	-0.86%	18.81M	aa.aa	07/08
酋长国迪拜国民银行	32.060	32.100	31.200	+1.78%	1.03M	aa.aa	07/08
Com intl bk	140.00	140.50	139.20	-0.36%	1.67M	aa.aa	19:16:59
Talat mostafa	98.35	99.70	98.35	-0.66%	2.77M	aa.aa	19:16:59
Eastern co	36.44	37.20	36.40	-1.67%	1.06M	aa.aa	19:16:59
Masraf al raya	1.976	1.980	1.964	+0.40%	6.44M	aa.aa	17:59:33
Qa comm bk	4.126	4.169	4.120	+0.46%	702.45K	aa.aa	17:59:47
Qa intl is bk	11.170	11.200	11.090	0.00%	288.94K	aa.aa	17:55:34
Qa islamic bk	22.380	22.380	22.170	+0.13%	510.99K	aa.aa	18:10:00
Qnb	17.080	17.210	17.000	-0.23%	657.35K	aa.aa	17:59:51
Industries qat	10.450	10.500	10.390	-0.10%	1.23M	aa.aa	18:11:14
Nebras Energy	13.930	14.280	13.510	-1.97%	545.18K	aa.aa	18:12:11
Qa gas transpo	4.371	4.383	4.287	+0.53%	1.06M	aa.aa	17:59:42
Ooredoo QPSC	13.060	13.210	13.020	-0.31%	682.39K	aa.aa	18:10:00
Qatar fuel co	13.560	13.640	13.480	+0.30%	422.35K	aa.aa	17:53:55
Bank Millenium SA	20.81	20.92	20.30	+1.12%	146.15K	aa.aa	20:28:52
PGE Polska	10.67	10.75	10.48	-0.74%	1.2M	aa.aa	20:44:43
PZU SA	72.80	73.42	72.48	-0.36%	791.19K	aa.aa	21:03:46
恒安国际	24.14	24.18	23.44	+1.86%	3.73M	aa.aa	15:59:59
江西铜业股份	39.00	39.82	38.36	-2.06%	9.9M	aa.aa	15:59:59
中国燃气	5.68	5.76	5.64	-0.53%	16.68M	aa.aa	15:59:59
中国中铁	3.57	3.58	3.53	+0.56%	27.29M	aa.aa	15:59:59
中兴通讯	24.56	24.80	24.18	-0.57%	8.63M	aa.aa	15:59:59
中远海能	14.67	14.80	14.31	-0.41%	11.69M	aa.aa	15:59:59
比亚迪股份	92.30	92.65	90.50	+2.38%	11.3M	aa.aa	15:59:59
中远海控	15.52	15.65	15.37	+0.65%	12.19M	aa.aa	15:59:59
蒙牛乳业	18.90	19.15	18.38	+1.56%	20.43M	aa.aa	15:59:59
中国财险	15.82	15.97	15.70	-0.82%	18.33M	aa.aa	15:59:59
紫金矿业	37.56	37.78	36.28	+3.19%	84.14M	aa.aa	15:59:59
中国建材	4.11	4.23	4.03	-1.68%	46.43M	aa.aa	15:59:59
阿尔法银行	4.547	4.580	4.491	0.00%	2.49M	aa.aa	21:02:05
Jumbo	25.860	25.960	25.460	+0.08%	63.51K	aa.aa	20:59:14
欧银耳嘎斯银行	4.4810	4.5000	4.4400	-0.38%	1.88M	aa.aa	21:00:52
Allwyn	13.580	13.590	13.350	+0.67%	243.74K	aa.aa	21:02:15
南方铜业	199.06	201.33	195.35	+3.12%	1.03M	aa.aa	08/08
华住	42.37	43.00	42.23	-1.00%	1.24M	aa.aa	08/08
Adani Enterprises	3,010.00	3,021.80	2,969.90	-0.33%	811.59K	aa.aa	17:59:59
Adani Power	210.65	211.88	207.70	+0.79%	13.2M	aa.aa	17:59:59
安比嘉水泥	430.85	435.00	430.35	-0.73%	1.76M	aa.aa	17:59:59
Apollo Hospitals	8,912.00	8,971.00	8,865.50	-0.37%	411.85K	aa.aa	17:59:59
Ashok Leyland	174.00	179.00	173.80	-1.97%	14.53M	aa.aa	17:59:59
亚洲涂料	2,750.00	2,761.50	2,713.50	+0.55%	977.66K	aa.aa	17:59:59
Aurobindo Pharma	1,648.00	1,671.90	1,635.20	-0.60%	1.17M	aa.aa	17:59:59
Axis Bank	1,247.30	1,250.00	1,235.00	+0.75%	3.66M	aa.aa	17:59:59
巴贾汽车	11,677.00	11,786.00	11,615.00	+0.13%	199.13K	aa.aa	17:59:59
Bajaj Finance	1,102.20	1,106.10	1,070.80	+2.24%	7.3M	aa.aa	17:59:59
Bajaj Finserv Limited	2,021.30	2,037.10	1,992.60	+0.62%	944.72K	aa.aa	17:59:59
Bajaj Holdings	11,471.00	11,498.00	11,219.00	+1.85%	36.33K	aa.aa	17:59:59
Bharat Forge	2,093.10	2,295.00	2,056.10	-7.60%	5.06M	aa.aa	17:59:59
巴拉特石油	318.50	320.95	316.25	-0.78%	3.06M	aa.aa	17:59:59
巴帝电信	1,943.00	1,959.00	1,935.00	-0.86%	3.67M	aa.aa	17:59:59
巴拉特重型电力	409.00	409.45	400.20	+0.94%	4.51M	aa.aa	17:59:59
Bharat Electronics	404.35	405.65	399.25	+0.84%	7.84M	aa.aa	17:59:59
Bank of Baroda Ltd	247.81	250.98	246.17	-1.15%	6.89M	aa.aa	17:59:59
Bosch	43,505.00	43,505.00	42,620.00	+1.29%	40.51K	aa.aa	17:59:59
Britannia Industries	5,623.50	5,643.50	5,512.50	+2.06%	327.63K	aa.aa	17:59:59
Zydus Lifesciences	1,119.00	1,124.90	1,112.50	+0.43%	932.42K	aa.aa	17:59:59
卡纳拉银行	129.00	132.55	128.65	-2.24%	21.94M	aa.aa	17:59:59
Cholamandalam Inv. and Finance	1,920.00	1,920.00	1,862.00	+2.88%	1.59M	aa.aa	17:59:59
西普拉制药	1,467.70	1,483.70	1,462.00	+0.27%	662.98K	aa.aa	17:59:59
印度煤炭公司	411.00	415.15	410.35	-1.02%	6.28M	aa.aa	17:59:59
Colgate-Palmolive India	2,019.50	2,031.20	2,005.70	-0.52%	212.21K	aa.aa	17:59:59
Coromandel International	2,098.30	2,121.40	2,049.60	+1.40%	212.19K	aa.aa	17:59:59
CG Power and Industrial Solutions	879.00	881.95	868.25	0.00%	1.2M	aa.aa	17:59:59
Cummins India Ltd	5,448.00	5,486.00	5,393.50	+0.41%	225.72K	aa.aa	17:59:59
Dabur India	414.20	414.20	409.25	+1.02%	1.35M	aa.aa	17:59:59
Divis Laboratories	8,300.00	8,350.00	8,258.50	+0.30%	379.96K	aa.aa	17:59:59
德莱福	660.00	660.90	639.30	+2.80%	3.03M	aa.aa	17:59:59
Dr Reddy’s Laboratories	1,158.80	1,178.80	1,156.00	-1.13%	1.77M	aa.aa	17:59:59
Eicher Motors	7,975.00	8,024.00	7,938.00	-0.56%	372.67K	aa.aa	17:59:59
The Federal Bank	358.35	358.60	353.95	+0.59%	2.85M	aa.aa	17:59:59
Fortis Healthcare (India)	945.15	978.70	944.30	-1.05%	2.22M	aa.aa	17:59:59
GAIL Ltd	172.50	173.49	170.02	-0.65%	9.15M	aa.aa	17:59:59
GMR Airports	106.30	107.62	105.77	-0.84%	4.29M	aa.aa	17:59:59
Godrej Consumer Products	1,033.00	1,052.50	1,020.70	-1.62%	1.52M	aa.aa	17:59:59
Godrej Properties	2,108.40	2,120.00	2,057.60	+1.86%	364.01K	aa.aa	17:59:59
Grasim Industries	3,380.50	3,411.10	3,290.20	+1.73%	2.57M	aa.aa	17:59:59
Havells India	1,285.00	1,287.40	1,273.70	-0.23%	327.15K	aa.aa	17:59:59
HCL Tech	1,357.20	1,367.50	1,351.60	+0.04%	1.32M	aa.aa	17:59:59
HDFC 银行有限公司	731.00	737.55	728.50	0.00%	23.66M	aa.aa	17:59:59
英雄本田汽车	5,860.00	5,933.00	5,756.50	+2.36%	990.02K	aa.aa	17:59:59
印度斯坦石油	393.15	396.40	391.15	+0.03%	6.27M	aa.aa	17:59:59
印度联合利华	2,087.20	2,097.00	2,076.00	-0.42%	1.12M	aa.aa	17:59:59
印度铝工业有限公司	1,054.05	1,068.35	1,040.45	-0.52%	7.06M	aa.aa	17:59:59
印度石油公司	142.00	143.01	141.50	-0.96%	4.19M	aa.aa	17:59:59
印度工业信贷投资银行	1,431.80	1,441.90	1,415.50	+0.76%	12.75M	aa.aa	17:59:59
Vodafone Idea	12.92	13.07	12.77	+1.49%	413.47M	aa.aa	17:59:59
Indian Bank	884.15	901.80	880.00	-0.60%	2.61M	aa.aa	17:59:59
The Indian Hotels	728.70	734.80	721.05	-0.31%	1.91M	aa.aa	17:59:59
印度工业银行	1,027.30	1,028.00	1,012.00	+0.52%	1.04M	aa.aa	17:59:59
Info Edge India	1,282.00	1,298.50	1,236.70	+4.63%	5.8M	aa.aa	17:59:59
印孚瑟斯	1,183.00	1,195.00	1,175.20	+0.67%	9.38M	aa.aa	17:59:59
ITC	282.65	286.10	281.40	-1.21%	9.35M	aa.aa	17:59:59
JSW Steel	1,302.00	1,312.00	1,295.00	+0.19%	1.52M	aa.aa	17:59:59
Jindal Steel	1,125.00	1,126.50	1,100.00	+1.99%	896K	aa.aa	17:59:59
科塔克银行	393.50	393.50	386.50	+0.70%	11.66M	aa.aa	17:59:59
拉森特博洛	4,080.00	4,080.00	4,025.80	+0.59%	1.08M	aa.aa	17:59:59
鲁宾制药	2,300.00	2,362.80	2,235.00	-2.69%	3.76M	aa.aa	17:59:59
Mahindra & Mahindra	3,517.00	3,534.60	3,491.10	+0.43%	2.43M	aa.aa	17:59:59
Marico	863.50	863.50	852.35	+0.17%	1.3M	aa.aa	17:59:59
玛鲁蒂铃木公司	14,097.00	14,119.00	13,954.00	+0.43%	299.45K	aa.aa	17:59:59
Samvardhana Motherson International Ltd	167.99	172.00	167.16	-0.30%	29.88M	aa.aa	17:59:59
MphasiS	2,508.00	2,518.70	2,480.00	+1.33%	598.93K	aa.aa	17:59:59
MRF	133,850.00	134,895.00	133,600.00	-0.25%	2.36K	aa.aa	17:59:59
Adani Ports & SEZ	1,681.00	1,690.00	1,673.10	-0.74%	2.18M	aa.aa	17:59:59
印度国家火电公司	340.45	343.70	337.15	-0.60%	8.82M	aa.aa	17:59:59
印度石油天然气公司	239.84	241.30	238.19	+0.41%	10.61M	aa.aa	17:59:59
Oberoi Realty	1,793.00	1,803.40	1,764.00	+1.01%	203.94K	aa.aa	17:59:59
Oil India	453.00	462.45	448.50	+2.30%	8.39M	aa.aa	17:59:59
Oracle Financial Software	11,890.00	11,912.00	11,653.00	+0.72%	122.77K	aa.aa	17:59:59
Page Industries	38,660.00	40,270.00	38,365.00	-3.11%	27.26K	aa.aa	17:59:59
Persistent Systems	5,474.00	5,543.50	5,425.00	-0.02%	422.61K	aa.aa	17:59:59
Petronet LNG	280.00	280.60	275.50	-0.21%	1.09M	aa.aa	17:59:59
Pidilite Industries	1,685.00	1,685.40	1,652.80	+1.51%	880.09K	aa.aa	17:59:59
Power Finance Corporation	385.15	414.65	383.20	-8.30%	27.99M	aa.aa	17:59:59
印度国家电网	270.10	271.60	268.80	-0.55%	8.33M	aa.aa	17:59:59
Prestige Estates Projects	1,589.00	1,605.50	1,561.60	+0.27%	299.29K	aa.aa	17:59:59
旁遮普国民银行	113.50	115.19	113.20	-1.14%	11.11M	aa.aa	17:59:59
信实工业公司	1,327.30	1,332.90	1,321.30	-0.56%	8.21M	aa.aa	17:59:59
REC	343.75	366.30	342.00	-6.34%	12.49M	aa.aa	17:59:59
印度国家银行	1,071.00	1,113.30	1,068.60	-2.39%	16.62M	aa.aa	17:59:59
Vedanta	283.65	285.80	277.20	+1.72%	26.4M	aa.aa	17:59:59
Shree Cement	26,100.00	26,355.00	25,905.00	+0.35%	14.61K	aa.aa	17:59:59
Shriram Finance	1,137.80	1,139.20	1,106.10	+2.04%	3.54M	aa.aa	17:59:59
Siemens Ltd	3,914.30	3,992.60	3,905.00	-0.65%	261.3K	aa.aa	17:59:59
SRF	2,610.00	2,628.10	2,593.30	-0.19%	563.4K	aa.aa	17:59:59
太阳制药高级研究	1,944.40	1,965.00	1,939.80	-0.03%	1.73M	aa.aa	17:59:59
Sundaram Finance	4,568.50	4,631.90	4,540.00	-0.78%	17.85K	aa.aa	17:59:59
Supreme Industries	3,495.00	3,495.00	3,403.10	+1.54%	97.72K	aa.aa	17:59:59
Suzlon Energy	47.50	48.45	47.00	-1.35%	59.33M	aa.aa	17:59:59
Tata Communications	1,739.40	1,783.80	1,734.40	-0.90%	193.31K	aa.aa	17:59:59
塔塔咨询服务公司	2,425.70	2,472.90	2,423.50	-1.10%	2.32M	aa.aa	17:59:59
Tata Consumer Products	1,108.70	1,109.80	1,082.30	+2.44%	1.42M	aa.aa	17:59:59
Tata Motors Passenger Vehicles	347.10	351.40	344.60	+0.03%	5.23M	aa.aa	17:59:59
塔塔电力公司	382.00	382.40	378.50	+0.38%	5.1M	aa.aa	17:59:59
Tech Mahindra	1,640.00	1,665.90	1,630.80	+0.31%	2.83M	aa.aa	17:59:59
Titan Company	5,090.00	5,122.20	4,886.20	+3.02%	3.66M	aa.aa	17:59:59
Torrent Pharmaceuticals	4,924.00	4,981.50	4,885.00	0.00%	416.38K	aa.aa	17:59:59
Torrent Power Ltd	1,342.90	1,373.00	1,336.90	-0.58%	233.49K	aa.aa	17:59:59
Trent	3,025.00	3,047.00	2,981.00	+0.93%	989.59K	aa.aa	17:59:59
TVS Motor Company	4,466.20	4,475.00	4,411.10	+0.57%	724.18K	aa.aa	17:59:59
超科水泥	12,038.00	12,124.00	11,921.00	-0.55%	138.8K	aa.aa	17:59:59
印度联合银行	181.14	185.74	179.94	-1.34%	8.94M	aa.aa	17:59:59
United Phosphorus	567.00	577.05	567.00	-1.05%	1.96M	aa.aa	17:59:59
United Spirits	1,522.00	1,533.70	1,503.00	+0.63%	587.41K	aa.aa	17:59:59
Voltas	1,267.90	1,294.00	1,265.80	-1.33%	544.9K	aa.aa	17:59:59
威普罗公司	185.50	187.89	185.00	-1.08%	5.34M	aa.aa	17:59:59
Yes Bank	22.75	22.75	22.53	+0.26%	37.89M	aa.aa	17:59:59
RUMO ON NM	13.59	13.80	13.36	0.00%	0	aa.aa	08/08
AMBEV S/A ON	15.45	15.48	15.40	-0.19%	27.7K	aa.aa	21:04:00
巴西银行	20.06	20.40	19.95	0.00%	0	aa.aa	08/08
巴西布拉德斯科银行	15.12	15.17	15.09	-0.20%	74.7K	aa.aa	21:06:54
巴西布拉德斯科银行	17.31	17.82	17.25	0.00%	0	aa.aa	08/08
B3 SA Brasil Bolsa Balcao	14.95	15.50	14.84	0.00%	0	aa.aa	08/08
Motiva Infraestrutura de Mobilidade	14.49	14.75	14.43	0.00%	0	aa.aa	08/08
Energy of Minas Gerais Prf	10.92	11.17	10.88	0.00%	0	aa.aa	08/08
CPFL ENERGIAON NM	44.80	45.63	44.51	0.00%	0	aa.aa	08/08
COPEL ON N1	14.71	14.75	14.68	+0.27%	109.7K	aa.aa	21:04:17
Axia Energia	53.05	53.76	52.60	0.00%	0	aa.aa	08/08
巴西航空	92.52	93.37	91.55	0.00%	0	aa.aa	08/08
EQUATORIAL ON NM	37.28	38.52	37.00	0.00%	0	aa.aa	08/08
GERDAU PN N1	25.10	25.13	24.94	+0.20%	16.5K	aa.aa	21:04:26
Prio ON	57.45	58.93	57.35	0.00%	0	aa.aa	08/08
伊塔屋投资银行	13.22	13.22	13.17	+0.08%	151.1K	aa.aa	21:04:58
伊塔乌联合银行	43.65	45.08	43.55	0.00%	0	aa.aa	08/08
伊塔乌联合银行	40.75	42.13	40.50	0.00%	0	aa.aa	08/08
ENEVA ON NM	26.18	26.69	25.95	0.00%	0	aa.aa	08/08
Marfrig Global Food	16.07	16.62	16.07	0.00%	0	aa.aa	08/08
巴西国家石油公司	46.00	46.28	45.81	+0.68%	210.8K	aa.aa	21:11:23
巴西国油	41.20	41.40	41.12	+0.81%	996.8K	aa.aa	21:11:32
PORTO SEGURO ON EJ NM	50.58	50.93	50.26	+0.32%	37K	aa.aa	21:11:30
LOCALIZA 国际汽车租赁公司	37.82	39.00	36.30	0.00%	0	aa.aa	08/08
圣保罗水务公司	26.89	27.68	26.80	0.00%	0	aa.aa	08/08
ENGIE BRASILON NM	29.73	30.20	29.43	0.00%	0	aa.aa	08/08
蒂姆移动	18.76	19.00	18.59	0.00%	0	aa.aa	08/08
Ultrapar控股公司	31.17	31.34	31.14	-0.35%	39K	aa.aa	21:11:38
淡水河谷公司	74.89	74.91	74.70	-0.11%	165.9K	aa.aa	21:09:19
Telefonica Brasil SA	30.58	31.03	30.40	0.00%	0	aa.aa	08/08
WEG ON EJ NM	48.12	48.40	47.66	0.00%	0	aa.aa	08/08
Akbank TAS	66.95	67.90	66.85	-0.67%	63.2M	aa.aa	21:07:41
Aselsan	358.50	362.50	349.50	+1.34%	18.07M	aa.aa	21:06:45
BIM Magazalar	388.75	391.00	383.75	+0.78%	4.76M	aa.aa	21:07:40
Erdemir	37.120	38.720	36.780	-4.03%	205.94M	aa.aa	21:07:05
Turkiye Is Bankasi C	12.200	12.410	12.170	-1.29%	347.85M	aa.aa	21:07:31
Koc Holding	204.90	205.60	199.20	+3.22%	26.41M	aa.aa	21:07:23
Sabanci Holding	89.50	89.60	88.00	+1.65%	15.79M	aa.aa	21:07:40
Turkcell Iletisim Hizmetleri AS	105.80	106.60	104.90	+0.67%	10.32M	aa.aa	21:07:08
THY	305.00	307.75	302.50	-0.41%	25.78M	aa.aa	21:07:27
Tupras Turkiye	338.00	338.50	323.75	+4.48%	25.62M	aa.aa	21:07:36
Yapi ve Kredi Bankasi	34.120	34.420	33.760	+0.29%	105.91M	aa.aa	21:07:35
中国石化	5.12	5.17	5.08	+0.39%	206.89M	aa.aa	14:59:59
Credicorp.	386.93	396.02	385.44	-1.44%	210.28K	aa.aa	08/08
OMA B	236.170	242.000	235.470	0.00%	0	aa.aa	08/08
Grupo Aeroportuario del Pacifico B	381.27	385.90	379.91	0.00%	0	aa.aa	08/08
America Movil M	20.430	20.650	20.380	0.00%	0	aa.aa	08/08
Asur B	474.12	481.80	472.20	0.00%	0	aa.aa	08/08
Coca Cola Femsa L	189.11	191.11	188.54	0.00%	0	aa.aa	08/08
Gruma SAB de CV	254.91	256.13	250.83	0.00%	0	aa.aa	08/08
墨西哥水泥集团	19.540	19.620	19.120	0.00%	0	aa.aa	08/08
Sigma Foods	17.300	17.360	17.150	0.00%	0	aa.aa	08/08
Arca Continental	197.42	198.20	193.01	0.00%	0	aa.aa	08/08
宾堡集团	61.150	61.260	60.660	0.00%	0	aa.aa	08/08
Financiero Banorte	199.780	200.190	198.420	0.00%	0	aa.aa	08/08
Fomento Economico Mexicano UBD	209.64	211.85	209.00	0.00%	0	aa.aa	08/08
Gmexico	224.790	227.880	221.980	0.00%	0	aa.aa	08/08
卡苏集团	145.410	145.700	143.150	0.00%	0	aa.aa	08/08
因布萨金融集团	43.640	43.850	43.290	0.00%	0	aa.aa	08/08
Kimberly-Clark de Mexico A	40.760	40.850	40.060	0.00%	0	aa.aa	08/08
Penoles	882.32	927.78	861.10	0.00%	0	aa.aa	08/08
PINFRA	276.38	278.00	274.72	0.00%	0	aa.aa	08/08
Wal Mart de Mexico	49.470	50.180	48.850	0.00%	0	aa.aa	08/08
唯品会	15.68	15.74	15.39	+1.75%	1.31M	aa.aa	08/08
好未来	12.38	12.47	12.21	-0.64%	2.6M	aa.aa	08/08
Nestle India Ltd	1,528.60	1,547.50	1,520.00	-0.74%	1.46M	aa.aa	17:59:59
布埃纳文图拉开采	34.150	35.150	33.580	+4.88%	1.43M	aa.aa	08/08
康师傅控股	11.71	11.74	11.31	+3.54%	25M	aa.aa	15:59:59
华能国际电力股份	5.90	5.92	5.84	+1.03%	18.38M	aa.aa	15:59:59
农业银行	5.89	5.92	5.81	+0.51%	47.03M	aa.aa	15:59:59
中国旺旺	3.34	3.34	3.24	+1.83%	18.39M	aa.aa	15:59:59
中国太保	29.26	29.74	29.00	-0.88%	8.88M	aa.aa	15:59:59
民生银行	3.45	3.47	3.43	+0.29%	12.5M	aa.aa	15:59:59
华润置地	32.90	33.56	32.66	+0.24%	9.77M	aa.aa	15:59:59
招商银行	49.00	49.02	48.00	+0.66%	7.14M	aa.aa	15:59:59
兖矿能源	12.67	12.90	12.36	+3.09%	39.18M	aa.aa	15:59:59
海螺水泥	17.96	18.04	17.68	+0.22%	2.85M	aa.aa	15:59:59
中煤能源	11.23	11.32	10.82	+4.56%	17.92M	aa.aa	15:59:59
青岛啤酒股份	45.02	45.18	44.54	+1.17%	3.7M	aa.aa	15:59:59
联想集团	29.00	29.12	27.28	+3.20%	117.52M	aa.aa	15:59:59
Budimex	755.60	760.00	722.40	+3.45%	25.93K	aa.aa	20:28:35
CD PROJEKT	254.40	259.00	253.70	-0.66%	143.84K	aa.aa	20:31:54
Lpp	22,100	22,360	22,020	-0.54%	471	aa.aa	20:40:21
昆仑能源	6.935	6.950	6.800	+1.24%	5.87M	aa.aa	15:59:59
ABB India	7,700.00	7,725.00	7,451.30	+1.32%	11.18K	aa.aa	17:59:59
Jindal Stainless	733.35	741.00	730.20	-0.18%	14.15K	aa.aa	17:59:59
JSW Energy	577.20	578.00	562.30	+1.92%	160.21K	aa.aa	17:59:59
National Aluminium Co	383.45	387.60	378.55	+0.45%	469.16K	aa.aa	17:59:59
NHPC	76.80	77.48	76.63	-0.26%	456.29K	aa.aa	17:59:59
NMDC	85.05	86.98	84.75	-0.22%	1.62M	aa.aa	17:59:59
Phoenix Mills	1,935.00	1,947.60	1,891.80	+2.16%	5.01K	aa.aa	17:59:59
塔塔钢铁	190.05	192.30	187.35	+1.09%	2.55M	aa.aa	17:59:59
GE Vernova T&D	4,330.00	4,360.70	4,134.00	+0.72%	1.53M	aa.aa	17:59:59
Indus Towers	368.00	377.15	363.50	-4.66%	9.02M	aa.aa	17:59:59
Balkrishna Industries Ltd	2,524.60	2,547.00	2,475.10	+2.36%	441.37K	aa.aa	17:59:59
L&T Finance	312.85	314.80	305.50	+1.57%	2.5M	aa.aa	17:59:59
Multi Commodity Exchange Of India	2,759.30	2,789.00	2,603.20	+4.60%	4.55M	aa.aa	17:59:59
Muthoot Finance Ltd	2,906.00	2,938.40	2,886.00	+0.55%	919.54K	aa.aa	17:59:59
Solar Industries India Ltd	18,820.00	18,820.00	18,469.00	+0.91%	42.64K	aa.aa	17:59:59
RAIADROGASIL ON NM	20.22	20.27	19.91	0.00%	0	aa.aa	08/08
FirstRand Ltd	10,103	10,151	9,992	-0.26%	6.92M	aa.aa	07/08
Nedbank Group	29,520	29,853	29,450	-0.73%	616.74K	aa.aa	07/08
Sanlam Ltd	8,919	8,990	8,837	-0.10%	1.63M	aa.aa	07/08
标准银行集团	33,184	33,367	32,855	+0.12%	2.1M	aa.aa	07/08
Shoprite Holdings	28,621	28,850	28,386	+0.12%	1.25M	aa.aa	07/08
萨索尔	17,977	18,513	17,905	-2.01%	1.7M	aa.aa	07/08
Valterra Platinum	144,000	146,183	137,923	+3.60%	710.47K	aa.aa	07/08
Naspers	91,203	91,500	88,390	+3.83%	1.76M	aa.aa	07/08
Gold Fields	66,354	67,326	61,705	+8.82%	3.13M	aa.aa	07/08
Discovery Holdings	26,407	26,728	26,210	-0.04%	413.4K	aa.aa	07/08
Remgro	19,573	19,673	19,433	-0.49%	425.29K	aa.aa	07/08
MTN Group	20,550	20,576	19,980	+0.98%	3.98M	aa.aa	07/08
AngloGold Ashanti.	156,987	157,863	146,100	+9.71%	2.08M	aa.aa	07/08
Impala Platinum Holdings	21,298	21,678	20,111	+6.17%	3.07M	aa.aa	07/08
Bidvest Group Ltd	24,822	25,095	24,761	-1.03%	693.18K	aa.aa	07/08
Vodacom Group	15,763	16,006	15,610	-1.79%	1.79M	aa.aa	07/08
Absa	23,102	23,248	22,934	-0.05%	1.91M	aa.aa	07/08
BCI信用银行	67,001.00	67,993.00	66,003.00	+1.52%	167.64K	aa.aa	08/08
Cencosud	2,050.00	2,081.10	2,000.00	-0.49%	3.84M	aa.aa	08/08
Banco De Chile (SN)	188.65	193.99	188.43	-1.59%	54.24M	aa.aa	08/08
Empresas Copec	6,115.00	6,250.00	6,115.00	-1.37%	518.79K	aa.aa	08/08
Falabella	6,469.70	6,483.20	6,374.80	+1.09%	894.27K	aa.aa	08/08
Latam Airlines	25.80	26.35	25.80	-2.09%	341.72M	aa.aa	08/08
Soquimich B	65,789.00	67,299.00	65,076.00	-0.77%	331.18K	aa.aa	08/08
Santander Chile	80.16	82.79	80.15	-1.11%	72.49M	aa.aa	08/08
AMMB	7.35	7.37	7.28	0.00%	6.03M	aa.aa	16:59:59
联昌国际集团控股	7.92	7.96	7.91	-0.25%	2.35M	aa.aa	16:59:59
RHB Bank	8.88	8.94	8.75	+0.57%	2.69M	aa.aa	16:59:59
Malayan Banking	10.66	10.74	10.66	-0.19%	8.81M	aa.aa	16:59:59
马来西亚大众银行	5.18	5.20	5.14	-0.19%	12.7M	aa.aa	16:59:59
IOI Corp	4.57	4.63	4.49	+1.56%	5.56M	aa.aa	16:59:59
Kuala Lumpur Kepong	21.84	22.30	21.70	-4.63%	490.8K	aa.aa	16:59:59
MISC	8.11	8.18	8.05	+0.62%	3.41M	aa.aa	16:59:59
Telekom Malaysia Bhd	7.91	7.98	7.89	-0.50%	3.01M	aa.aa	16:59:59
国家能源	14.40	14.46	14.18	0.00%	6.57M	aa.aa	16:59:59
YTL Power Int	4.680	4.700	4.580	-0.21%	6.17M	aa.aa	16:59:59
国油化学	4.40	4.51	4.38	-2.22%	8.15M	aa.aa	16:59:59
Sunway	5.230	5.250	5.190	-0.38%	1.33M	aa.aa	16:59:59
IHH Healthcare	8.35	8.45	8.29	+0.60%	5.29M	aa.aa	16:59:59
Gamuda	4.44	4.48	4.42	-0.45%	6.66M	aa.aa	16:59:59
Hong Leong Bank	22.32	22.48	22.20	+0.54%	371.4K	aa.aa	16:59:59
明讯通讯	3.66	3.71	3.65	+0.83%	1.59M	aa.aa	16:59:59
Petronas Gas	17.36	17.42	17.16	+1.17%	823.6K	aa.aa	16:59:59
CelcomDigi Bhd	2.90	2.96	2.89	0.00%	3M	aa.aa	16:59:59
Piraeus Bank	9.90	10.00	9.86	-0.48%	506K	aa.aa	21:01:10
Gek Terna	44.90	45.18	44.00	+0.81%	89.03K	aa.aa	21:02:24
Hellenic Telecommunications	19.55	19.96	19.54	-1.16%	81.91K	aa.aa	21:02:19
希腊国民银行	16.225	16.315	15.985	+0.25%	728.57K	aa.aa	21:01:09
Public Power	21.98	22.26	21.90	+0.18%	335.32K	aa.aa	21:01:28
LG电子	190,000	190,600	180,900	+2.70%	1.05M	aa.aa	14:29:59
Samsung Electro-Mechanics	1,274,000	1,357,000	1,250,000	-0.31%	612.68K	aa.aa	14:29:59
Hanwha Aerospace	1,152,000	1,169,000	1,112,000	+5.01%	191.62K	aa.aa	14:29:59
HMM	21,450	21,750	21,100	-1.61%	773.74K	aa.aa	14:29:59
三星重工	22,550	22,700	21,950	+2.27%	2.52M	aa.aa	14:29:59
三星财产保险	630,000	640,000	621,000	-2.33%	72.1K	aa.aa	14:29:59
现代建设	110,600	110,800	105,800	+0.64%	324.86K	aa.aa	14:29:59
韩亚金融集团	130,400	133,900	128,000	-3.19%	827.19K	aa.aa	14:29:59
现代格罗唯视	203,000	206,000	198,200	-2.17%	203.96K	aa.aa	14:29:59
现代摩比斯	505,000	513,000	485,500	+1.71%	192.94K	aa.aa	14:29:59
现代汽车	408,000	410,500	392,500	+3.16%	458.58K	aa.aa	14:29:59
SK Innovation	124,500	124,800	115,400	+3.49%	795.64K	aa.aa	14:29:59
KB金融集团	171,700	175,400	168,600	-2.33%	690.18K	aa.aa	14:29:59
爱茉莉太平洋	135,800	140,000	131,200	-4.23%	354.63K	aa.aa	14:29:59
LG化学	278,000	280,500	265,750	+0.72%	131.36K	aa.aa	14:29:59
三星生命	280,500	283,000	274,000	+1.81%	232.96K	aa.aa	14:29:59
SK海力士	1,420,000	1,487,000	1,397,000	-0.14%	3.29M	aa.aa	14:29:59
三星电子	230,000	238,500	228,500	-0.43%	16.32M	aa.aa	14:29:59
Hanwha Ocean	94,400	94,400	90,200	+5.59%	1.01M	aa.aa	14:29:59
Mirae Asset Daewoo	36,400	36,700	34,050	+7.37%	1.85M	aa.aa	14:29:59
三星SDI	481,500	484,500	442,500	+4.90%	423.65K	aa.aa	14:29:59
新韩金融集团	106,400	108,900	104,100	-3.27%	1.14M	aa.aa	14:29:59
DB Insurance	162,300	167,700	159,200	-2.17%	91.63K	aa.aa	14:29:59
Kia Corp	135,500	136,200	132,800	+0.44%	553.95K	aa.aa	14:29:59
乐金显示	9,940	9,970	9,650	+1.74%	2.63M	aa.aa	14:29:59
SK电讯	85,000	88,600	83,700	-3.63%	1.09M	aa.aa	14:29:59
S-Oil Corp	139,600	140,000	131,300	+1.45%	220.81K	aa.aa	14:29:59
LS Electric	208,500	209,000	202,500	+3.73%	398.68K	aa.aa	14:29:59
三星物产	336,000	353,500	326,500	-0.15%	244.44K	aa.aa	14:29:59
韩烟人参股份	185,700	188,800	180,600	-1.64%	249.84K	aa.aa	14:29:59
LG Uplus	14,950	15,180	14,770	-0.07%	998.68K	aa.aa	14:29:59
Naver Corp	211,500	211,500	206,500	+0.71%	733.17K	aa.aa	14:29:59
LG集团	107,600	107,700	103,600	-0.46%	173.94K	aa.aa	14:29:59
大韩航空	26,850	27,100	26,400	-1.10%	1.81M	aa.aa	14:29:59
斗山集团	1,233,000	1,253,000	1,201,000	+3.53%	40.79K	aa.aa	14:29:59
SK集团	513,000	530,000	506,000	+0.98%	100.42K	aa.aa	14:29:59
韩国电力公司	35,700	36,050	35,350	+0.28%	815.06K	aa.aa	14:29:59
浦项制铁	336,000	337,000	323,500	+1.51%	272.69K	aa.aa	14:29:59
Yuhan	82,000	82,200	78,900	+1.74%	200.19K	aa.aa	14:29:59
Posco International	56,700	57,200	54,700	-2.24%	560.6K	aa.aa	14:29:59
韩国投资控股	193,900	194,400	188,700	+3.14%	239.13K	aa.aa	14:29:59
HD Korea Shipbuilding & Offshore Engineering	404,000	411,000	397,000	+1.38%	138.3K	aa.aa	14:29:59
韩国中小企业银行(IBK)	20,250	20,700	20,200	-2.41%	975.88K	aa.aa	14:29:59
Doosan Heavy Ind. & Const.	79,900	80,000	77,600	+3.63%	1.89M	aa.aa	14:29:59
NH Invest	28,250	28,250	27,700	+1.62%	453.87K	aa.aa	14:29:59
Sam Yang Foods	1,288,000	1,323,000	1,265,000	-1.38%	48.76K	aa.aa	14:29:59
Hanmi Semicon	205,500	207,500	192,700	+6.86%	591.7K	aa.aa	14:29:59
韩国航空宇宙产业公司	154,100	156,800	149,800	-0.06%	285.07K	aa.aa	14:29:59
梅里茨金融	123,500	125,500	121,000	-2.22%	161.19K	aa.aa	14:29:59
韩泰轮胎	70,000	70,800	68,400	-0.71%	178.77K	aa.aa	14:29:59
吉利汽车	19.01	19.09	18.40	+3.20%	33.84M	aa.aa	15:59:59
粤海投资	8.20	8.23	8.11	+0.86%	4.72M	aa.aa	15:59:59
东方海外国际	150.00	151.10	147.90	+0.94%	1.31M	aa.aa	15:59:59
北京控股	30.10	30.24	29.84	+0.94%	1.09M	aa.aa	15:59:59
龙源电力	5.62	5.62	5.50	+2.37%	12.99M	aa.aa	15:59:59
龙湖集团	6.63	6.76	6.57	+1.69%	11M	aa.aa	15:59:59
中国太平	20.88	21.46	20.64	-1.69%	8.67M	aa.aa	15:59:59
中信银行	7.43	7.48	7.31	+1.23%	12.72M	aa.aa	15:59:59
国药控股	17.06	17.28	16.72	+0.59%	2.94M	aa.aa	15:59:59
中国生物制药	5.05	5.30	5.00	-0.79%	86.56M	aa.aa	15:59:59
华润燃气	15.95	16.06	15.76	+1.21%	2.95M	aa.aa	15:59:59
新华保险	47.00	48.80	47.00	-3.01%	8.79M	aa.aa	15:59:59
中国人民保险集团	5.27	5.35	5.23	-1.13%	21.09M	aa.aa	15:59:59
周大福	13.03	13.14	12.23	+6.63%	30.35M	aa.aa	15:59:59
瑞声科技	41.88	42.20	40.92	+1.21%	2.85M	aa.aa	15:59:59
申洲国际	44.52	44.66	40.68	+4.02%	12.97M	aa.aa	15:59:59
长城汽车	8.94	8.94	8.66	+3.71%	18.19M	aa.aa	15:59:59
潍柴动力	36.38	37.02	34.74	+3.82%	14.3M	aa.aa	15:59:59
新奥能源	46.92	47.08	46.08	+1.51%	1.74M	aa.aa	15:59:59
中海油田服务	6.98	6.99	6.82	+1.60%	6.45M	aa.aa	15:59:59
保利协鑫能源	0.730	0.760	0.725	0.00%	291.02M	aa.aa	15:59:59
中信证券	27.44	28.10	27.30	+1.25%	27.46M	aa.aa	15:59:59
中国中车	5.07	5.10	5.01	+0.80%	11.96M	aa.aa	15:59:59
建滔积层板	35.72	39.68	34.00	-6.88%	186.54M	aa.aa	15:59:59
李宁	14.89	14.98	14.60	+2.48%	14.27M	aa.aa	15:59:59
中国重汽	43.18	43.52	40.96	+4.15%	7.02M	aa.aa	15:59:59
波司登	4.845	4.860	4.720	+2.43%	14.48M	aa.aa	15:59:59
Reinet Invest	45,553	46,410	45,523	-1.00%	232.17K	aa.aa	07/08
Harmony Gold Mining Company	31,902	32,618	30,101	+7.27%	3.42M	aa.aa	07/08
Capitec Bank	482,921	488,729	482,921	-0.42%	106.36K	aa.aa	07/08
Clicks	21,600	21,964	21,500	-1.19%	883.1K	aa.aa	07/08
OUTsurance	8,268	8,308	8,200	-0.08%	668.69K	aa.aa	07/08
Sibanye Stillwater	4,343	4,404	4,114	+6.89%	24.05M	aa.aa	07/08
BBSEGURIDADE ON NM	38.38	38.81	38.05	0.00%	0	aa.aa	08/08
Komercni Banka	1,047.00	1,053.00	1,036.00	+0.19%	70.73K	aa.aa	21:06:39
CEZ as	1,382.00	1,385.00	1,360.00	+0.95%	68.15K	aa.aa	21:04:21
Hyundai-Rotem	150,200	152,400	147,600	+2.25%	268.14K	aa.aa	14:29:59
金蝶国际	8.76	8.80	8.49	+2.46%	33.64M	aa.aa	15:59:59
比亚迪电子	24.36	24.44	23.94	+1.75%	5.89M	aa.aa	15:59:59
石药集团	8.63	9.10	8.60	-0.69%	86.46M	aa.aa	15:59:59
五矿资源	9.330	9.415	9.070	+0.54%	38.11M	aa.aa	15:59:59
招金矿业	24.88	25.10	23.84	+4.01%	25.94M	aa.aa	15:59:59
海天国际	20.42	20.46	19.92	+1.09%	1.39M	aa.aa	15:59:59
安踏体育	75.45	75.60	74.00	+1.28%	4.34M	aa.aa	15:59:59
中国电力	2.790	2.800	2.760	+1.09%	15.5M	aa.aa	15:59:59
远东宏信	6.61	6.63	6.40	+2.64%	11.58M	aa.aa	15:59:59
重庆农村商业银行	6.25	6.29	6.14	+0.81%	3.9M	aa.aa	15:59:59
金山软件	28.62	29.00	27.32	+3.92%	14.21M	aa.aa	15:59:59
中车时代电气	35.70	36.18	35.36	+0.22%	3.74M	aa.aa	15:59:59
洛阳钼业	18.89	19.23	18.36	-1.10%	44.01M	aa.aa	15:59:59
PI Industries	2,751.60	2,788.40	2,742.50	-0.83%	122.08K	aa.aa	17:59:59
浦发银行	9.29	9.38	9.16	+0.87%	62.54M	aa.aa	14:59:59
上海机场	23.92	24.04	23.76	+0.25%	9.35M	aa.aa	14:59:59
包钢股份	2.290	2.290	2.250	+0.44%	454.38M	aa.aa	14:59:59
华能国际	6.99	7.02	6.96	0.00%	77.75M	aa.aa	14:59:59
华夏银行	6.76	6.80	6.69	+0.45%	53.67M	aa.aa	14:59:59
民生银行	3.53	3.57	3.51	0.00%	183.77M	aa.aa	14:59:59
宝钢股份	5.78	5.80	5.74	+0.35%	87.74M	aa.aa	14:59:59
上海电力	14.80	14.95	14.63	-0.47%	35.21M	aa.aa	14:59:59
浙能电力	4.96	4.97	4.92	+0.61%	30.58M	aa.aa	14:59:59
中远海能	17.66	17.92	17.31	-0.23%	39.49M	aa.aa	14:59:59
华电国际	4.67	4.69	4.65	0.00%	61.5M	aa.aa	14:59:59
南方航空	5.15	5.16	5.10	0.00%	60.42M	aa.aa	14:59:59
中信证券	27.95	28.14	27.86	0.00%	91.54M	aa.aa	14:59:59
三一重工	19.74	20.06	19.42	+0.82%	68.21M	aa.aa	14:59:59
招商银行	38.91	39.27	38.70	+0.28%	65.18M	aa.aa	14:59:59
四川路桥	8.45	8.58	8.27	+1.32%	20.18M	aa.aa	14:59:59
中国联通	4.33	4.37	4.27	+0.70%	126.92M	aa.aa	14:59:59
国投资本	6.43	6.47	6.40	+0.47%	24.71M	aa.aa	14:59:59
保利地产	5.36	5.45	5.33	+1.13%	144.41M	aa.aa	14:59:59
同仁堂	25.14	25.50	24.90	+0.40%	11.98M	aa.aa	14:59:59
特变电工	21.47	21.80	21.34	+0.66%	105.2M	aa.aa	14:59:59
云天化	30.14	31.01	30.02	+0.13%	38.04M	aa.aa	14:59:59
上汽集团	10.48	10.61	10.43	+0.29%	50.55M	aa.aa	14:59:59
永鼎股份	37.67	39.25	36.65	-3.41%	147.31M	aa.aa	14:59:59
东方航空	3.70	3.70	3.66	+0.27%	106.06M	aa.aa	14:59:59
北方稀土	43.67	44.19	42.89	-0.89%	92.31M	aa.aa	14:59:59
金发科技	15.71	16.33	15.70	-3.20%	58.32M	aa.aa	14:59:59
中国巨石	43.28	44.95	41.88	-2.48%	304.72M	aa.aa	14:59:59
中国船舶	34.83	35.28	34.63	-0.06%	81.83M	aa.aa	14:59:59
巨化股份	44.26	44.50	43.00	+2.24%	35.08M	aa.aa	14:59:59
生益科技	138.57	143.48	134.39	-1.01%	94.22M	aa.aa	14:59:59
兖矿能源	21.78	21.98	21.23	+2.11%	56.24M	aa.aa	14:59:59
复星医药	24.12	24.55	23.90	+1.56%	49.55M	aa.aa	14:59:59
南山铝业	5.020	5.030	4.850	+3.72%	246.25M	aa.aa	14:59:59
海航控股	1.340	1.350	1.330	+0.75%	159.43M	aa.aa	14:59:59
圆通速递	18.89	19.02	18.42	+2.16%	22.34M	aa.aa	14:59:59
恒瑞医药	54.18	55.88	53.63	-0.81%	118.37M	aa.aa	14:59:59
安琪酵母	43.49	43.57	40.97	+5.48%	19.25M	aa.aa	14:59:59
万华化学	78.01	79.10	75.49	+3.02%	45.54M	aa.aa	14:59:59
浙江龙盛	13.99	14.00	13.11	+6.23%	98.77M	aa.aa	14:59:59
江西铜业	48.74	49.44	47.80	-1.69%	75.36M	aa.aa	14:59:59
国电南瑞	24.14	24.27	23.98	+0.08%	42.83M	aa.aa	14:59:59
小商品城	12.15	12.39	12.07	+0.33%	63.32M	aa.aa	14:59:59
华鲁恒升	21.65	22.25	21.09	+2.56%	57.36M	aa.aa	14:59:59
片仔癀	139.77	140.80	136.81	+2.03%	7.85M	aa.aa	14:59:59
通威股份	12.71	13.00	12.65	-2.83%	90.41M	aa.aa	14:59:59
士兰微	32.17	32.98	31.36	-1.17%	80.96M	aa.aa	14:59:59
亨通光电	59.62	61.75	57.20	+0.17%	259.6M	aa.aa	14:59:59
烽火通信	38.30	39.70	37.28	-2.32%	87.27M	aa.aa	14:59:59
中金黄金	26.62	26.78	25.61	+1.99%	110.59M	aa.aa	14:59:59
海航基础	2.93	2.94	2.88	+1.38%	77.38M	aa.aa	14:59:59
贵州茅台	1,348.86	1,359.97	1,318.08	+3.03%	6.27M	aa.aa	14:59:59
中国软件	32.40	33.37	31.78	+0.71%	20.18M	aa.aa	14:59:59
中天科技	32.92	34.34	32.22	-2.23%	260.5M	aa.aa	14:59:59
山东黄金	31.47	31.90	30.05	+3.25%	98.89M	aa.aa	14:59:59
厦门钨业	59.95	63.00	55.52	+3.31%	116.19M	aa.aa	14:59:59
恒生电子	23.07	23.27	22.66	+1.32%	28.4M	aa.aa	14:59:59
卧龙电气	35.45	36.85	35.45	-3.25%	67.07M	aa.aa	14:59:59
长电科技	78.52	79.49	76.00	+0.99%	143.1M	aa.aa	14:59:59
海螺水泥	17.84	17.97	17.69	+0.45%	26.26M	aa.aa	14:59:59
青岛啤酒	53.86	54.23	53.45	+0.49%	6.22M	aa.aa	14:59:59
用友网络	11.86	12.05	11.60	+1.19%	86.15M	aa.aa	14:59:59
方正科技	13.22	13.36	12.78	+2.72%	419.99M	aa.aa	14:59:59
申能股份	8.37	8.44	8.32	+0.36%	20.96M	aa.aa	14:59:59
福耀玻璃	56.59	56.75	55.00	+2.15%	11.55M	aa.aa	14:59:59
东阳光科	33.28	33.40	32.24	+1.12%	35.72M	aa.aa	14:59:59
川投能源	15.05	15.17	14.90	+0.53%	32.53M	aa.aa	14:59:59
青岛海尔	22.25	22.33	21.88	+1.46%	44.71M	aa.aa	14:59:59
三安光电	13.82	14.51	13.66	-4.03%	233.07M	aa.aa	14:59:59
盛屯矿业	12.74	12.90	11.71	+7.60%	230.46M	aa.aa	14:59:59
华域汽车	15.98	16.22	15.94	-0.13%	13.54M	aa.aa	14:59:59
国电电力	5.020	5.040	4.970	+0.80%	87.64M	aa.aa	14:59:59
山西汾酒	123.10	124.88	120.22	+2.40%	11.82M	aa.aa	14:59:59
新奥股份	17.55	17.73	17.20	+1.45%	5.83M	aa.aa	14:59:59
四川长虹	6.940	7.030	6.770	+1.31%	68.61M	aa.aa	14:59:59
宝信软件	18.32	18.54	18.02	+0.33%	17.37M	aa.aa	14:59:59
东方电气	27.19	27.80	26.81	-0.73%	46.61M	aa.aa	14:59:59
国投电力	14.26	14.41	14.14	+0.21%	28.36M	aa.aa	14:59:59
伊利股份	26.26	26.55	26.08	+0.19%	53.55M	aa.aa	14:59:59
航发动力	36.90	36.98	35.73	+2.59%	36.4M	aa.aa	14:59:59
张江高科	33.09	33.33	32.08	+1.78%	32.29M	aa.aa	14:59:59
长江电力	28.05	28.21	27.57	+1.08%	118.75M	aa.aa	14:59:59
赤峰黄金	43.73	44.18	40.68	+3.90%	81.74M	aa.aa	14:59:59
招商证券	18.21	18.46	18.15	+0.05%	50.55M	aa.aa	14:59:59
大秦铁路	4.78	4.81	4.77	-0.42%	132.44M	aa.aa	14:59:59
南京银行	11.25	11.37	11.16	+0.36%	38.64M	aa.aa	14:59:59
隆基股份	12.94	13.06	12.82	+0.08%	77.52M	aa.aa	14:59:59
赛轮金宇	13.87	14.04	13.60	+1.91%	28.68M	aa.aa	14:59:59
中国神华	44.180	44.300	42.580	+2.79%	9.2M	aa.aa	15:59:59
恒立液压	103.88	104.99	103.19	-0.12%	5.61M	aa.aa	14:59:59
中国国航	6.09	6.09	6.02	+0.33%	53.2M	aa.aa	14:59:59
中国化学	7.80	7.82	7.73	+0.39%	54.67M	aa.aa	14:59:59
陕西煤业	26.04	26.19	24.94	+3.99%	40.1M	aa.aa	14:59:59
环旭电子	27.68	28.20	26.91	+0.25%	34.51M	aa.aa	14:59:59
兴业银行	18.34	18.50	18.25	0.00%	63.69M	aa.aa	14:59:59
北京银行	5.03	5.06	5.00	+0.40%	103.05M	aa.aa	14:59:59
中国西电	14.07	14.50	14.00	0.00%	167.07M	aa.aa	14:59:59
君正集团	4.59	4.63	4.52	+0.88%	46.57M	aa.aa	14:59:59
广汽集团	5.33	5.39	5.22	+1.52%	27.51M	aa.aa	14:59:59
三六零	9.61	9.71	9.49	-0.31%	80.54M	aa.aa	14:59:59
新华保险	60.06	60.76	59.86	-0.99%	15.13M	aa.aa	14:59:59
农业银行	6.46	6.52	6.41	-0.15%	355.45M	aa.aa	14:59:59
中国平安	53.32	53.66	53.20	-0.11%	59.53M	aa.aa	14:59:59
交通银行	6.90	6.97	6.87	-0.14%	109.89M	aa.aa	14:59:59
兴业证券	5.91	5.93	5.87	+0.34%	53.15M	aa.aa	14:59:59
中国中铁	4.52	4.54	4.47	+0.89%	95.05M	aa.aa	14:59:59
工商银行	7.53	7.57	7.47	0.00%	307.39M	aa.aa	14:59:59
东吴证券	8.00	8.10	8.00	-0.37%	27.5M	aa.aa	14:59:59
三星医疗	16.01	16.16	15.81	+0.82%	13.29M	aa.aa	14:59:59
上海医药	16.72	16.97	16.67	+0.12%	14.67M	aa.aa	14:59:59
中国铝业	10.05	10.11	9.87	+2.03%	227.88M	aa.aa	14:59:59
中国太保	30.94	31.66	30.87	-1.68%	51.49M	aa.aa	14:59:59
中国中冶	2.640	2.650	2.610	+0.76%	69.3M	aa.aa	14:59:59
中国人寿	37.70	38.66	37.54	-2.26%	37.16M	aa.aa	14:59:59
中国建筑	4.54	4.56	4.49	+0.44%	178.56M	aa.aa	14:59:59
中国电建	4.82	4.83	4.79	+0.21%	83.25M	aa.aa	14:59:59
华泰证券	19.39	19.45	19.30	+0.57%	49.17M	aa.aa	14:59:59
潞安环能	16.29	16.50	16.02	+0.18%	35.05M	aa.aa	14:59:59
上海电气	6.85	6.86	6.81	+0.29%	49.32M	aa.aa	14:59:59
中国中车	5.97	5.98	5.87	+1.53%	145.73M	aa.aa	14:59:59
千里科技	8.41	8.60	8.39	-1.18%	25.51M	aa.aa	14:59:59
光大证券	14.69	14.77	14.64	+0.34%	14.82M	aa.aa	14:59:59
星宇股份	96.11	98.50	94.02	+1.85%	2.92M	aa.aa	14:59:59
光大银行	3.05	3.08	3.05	0.00%	155.44M	aa.aa	14:59:59
中国石油	10.85	11.02	10.72	+0.74%	108.71M	aa.aa	14:59:59
方正证券	7.05	7.08	7.03	+0.14%	29.1M	aa.aa	14:59:59
招商轮船	18.18	18.39	17.62	+1.11%	70M	aa.aa	14:59:59
正泰电器	25.53	25.63	25.34	+0.71%	11.96M	aa.aa	14:59:59
中国中免	56.24	56.68	55.50	+0.75%	30.12M	aa.aa	14:59:59
紫金矿业	35.45	35.60	34.71	+0.85%	273.65M	aa.aa	14:59:59
建设银行	10.13	10.20	9.97	+0.60%	145.34M	aa.aa	14:59:59
金钼股份	24.67	24.96	23.81	+3.83%	77.01M	aa.aa	14:59:59
中信银行	7.52	7.62	7.42	+0.80%	55.43M	aa.aa	14:59:59
中远海控	15.64	15.75	15.44	+1.36%	65.07M	aa.aa	14:59:59
永辉超市	3.27	3.28	3.21	+1.24%	121.02M	aa.aa	14:59:59
中国银行	5.285	5.300	5.200	+1.05%	124.28M	aa.aa	15:59:59
大唐发电	6.340	6.450	6.140	-0.78%	373.82M	aa.aa	14:59:59
海天味业	36.78	37.12	36.20	+0.99%	18.57M	aa.aa	14:59:59
洛阳钼业	20.75	21.10	20.32	-0.38%	252.93M	aa.aa	14:59:59
伊泰B股	2.861	2.861	2.841	+0.53%	1.07M	aa.aa	14:59:59
Astra International	5,000	5,100	4,960	-1.96%	70.52M	aa.aa	17:39:59
Bank Negar	3,650	3,670	3,620	+0.55%	22.3M	aa.aa	17:39:59
曼迪利银行	4,180	4,270	4,180	-1.42%	148.61M	aa.aa	17:39:59
印尼人民银行	3,090	3,160	3,090	-1.28%	232.23M	aa.aa	17:39:59
Barito Pacific	1,860	1,955	1,860	-3.63%	205.57M	aa.aa	17:39:59
中亚银行	6,375	6,450	6,350	0.00%	88.67M	aa.aa	17:39:59
Bumi Resources Min	615	635	610	0.00%	420.12M	aa.aa	17:39:59
Charoen Pokphand Indonesia	3,080	3,160	3,080	-1.91%	20.83M	aa.aa	17:39:59
Telkom Indonesia	2,620	2,730	2,620	-3.32%	93.97M	aa.aa	17:39:59
United Tractors	24,050	24,450	23,650	+1.58%	4.48M	aa.aa	17:39:59
腾讯控股	481.40	483.60	476.40	+0.54%	15.51M	aa.aa	15:59:59
Warba Bank	279.00	280.00	278.00	-0.36%	1.5M	aa.aa	06/08
KLABIN S/A UNT N2	18.01	18.13	17.88	0.00%	0	aa.aa	08/08
Grupo Cibest	83,520.0	86,880.0	83,000.0	-2.06%	82.86K	aa.aa	06/08
Interconnection Electric	29,500.0	30,100.0	29,500.0	0.00%	147.09K	aa.aa	06/08
阿亚拉	500.00	510.00	494.00	+1.21%	129.92K	aa.aa	14:57:46
Ayala Land	16.000	16.180	15.660	-1.60%	8.49M	aa.aa	14:58:32
BDO Unibank	123.20	123.20	121.60	+0.98%	1.56M	aa.aa	14:55:33
Bank of the Philippine Islands	100.10	101.20	100.00	-0.89%	469.5K	aa.aa	14:53:16
International Container	996.000	999.000	985.000	-0.40%	733.12K	aa.aa	14:57:30
首都银行及信托公司	66.30	66.50	65.95	+0.15%	677.47K	aa.aa	14:58:13
马尼拉电力	489.60	494.80	488.60	-0.89%	131.37K	aa.aa	14:55:39
SM投资	603.00	605.00	593.00	+1.69%	377.33K	aa.aa	14:58:02
SM Prime	18.300	18.680	18.140	+0.55%	3.65M	aa.aa	14:50:26
PLDT	1,218.00	1,228.00	1,215.00	-0.98%	23.83K	aa.aa	14:56:10
亿旺资讯	371.00	376.00	371.00	-0.80%	4.62M	aa.aa	18:49:59
泰国机场公司	63.25	63.50	63.00	+0.40%	9.55M	aa.aa	18:49:59
Bangkok Dusit Medical	19.90	20.20	19.90	-1.00%	41.19M	aa.aa	18:49:59
Bumrungrad Hospital	191.00	194.00	190.50	-0.78%	4.83M	aa.aa	18:49:59
Central Pattana	67.00	68.00	67.00	-1.83%	7.64M	aa.aa	18:49:59
卜蜂集团（正大集团）	21.80	21.80	21.60	+0.93%	9.77M	aa.aa	18:49:59
CP All PCL	48.75	49.25	48.25	-0.51%	23.94M	aa.aa	18:49:59
Delta Electronics Thailand	279.00	282.00	271.00	+6.49%	30.24M	aa.aa	18:49:59
开泰银行	248.00	251.00	247.00	-0.80%	7.36M	aa.aa	18:49:59
泰京银行	44.50	45.25	44.50	-1.11%	34.85M	aa.aa	18:49:59
Minor Intl	23.30	23.50	23.20	-0.43%	21.19M	aa.aa	18:49:59
泰国国家石油公司	38.75	39.25	38.50	0.00%	143.96M	aa.aa	18:49:59
PTT Exploration	149.50	150.00	148.50	+0.34%	11.45M	aa.aa	18:49:59
暹罗白水泥	258.00	260.00	258.00	-0.39%	940K	aa.aa	18:49:59
TMBThanachart Bank	3.100	3.120	3.060	0.00%	248.24M	aa.aa	18:49:59
True Corp	13.50	13.80	13.50	+0.75%	87.05M	aa.aa	18:49:59
宇通客车	32.97	32.98	31.72	+3.35%	16.7M	aa.aa	14:59:59
永泰能源	1.600	1.610	1.590	0.00%	385.01M	aa.aa	14:59:59
台泥	24.55	24.65	24.25	+0.82%	14.6M	aa.aa	14:29:59
亚泥	32.95	33.00	32.50	+0.30%	4.65M	aa.aa	14:29:59
统一	75.50	75.70	74.60	-0.26%	10.66M	aa.aa	14:29:59
台塑	55.60	56.60	55.00	-0.36%	14.36M	aa.aa	14:29:59
南亚	185.00	192.00	182.50	-1.60%	105.82M	aa.aa	14:29:59
台化	58.80	59.70	57.60	-0.17%	18.9M	aa.aa	14:29:59
华城	671.00	675.00	658.00	+2.76%	994.79K	aa.aa	14:29:59
亚德客-KY	1,570.00	1,590.00	1,465.00	+1.62%	1.35M	aa.aa	14:29:59
中钢	19.65	19.65	19.15	+3.15%	115.96M	aa.aa	14:29:59
川湖	11,905.00	12,220.00	11,590.00	+7.16%	1.02M	aa.aa	14:29:59
和泰车	514.00	524.00	514.00	-0.39%	169.61K	aa.aa	14:29:59
光宝科	271.50	271.50	255.00	+9.92%	26.11M	aa.aa	14:29:59
联电	123.00	123.50	117.00	+6.03%	175.67M	aa.aa	14:29:59
台达电	1,815.00	1,815.00	1,690.00	+10.00%	10.32M	aa.aa	14:29:59
鸿海	264.50	266.50	262.00	+1.73%	34.85M	aa.aa	14:29:59
国巨*	573.00	578.00	557.00	+6.11%	36.35M	aa.aa	14:29:59
台积电	2,380.00	2,410.00	2,380.00	+0.42%	21.5M	aa.aa	14:29:59
智邦	2,165.00	2,280.00	2,135.00	-2.26%	2.81M	aa.aa	14:29:59
英业达	66.00	66.00	64.40	+3.13%	18.62M	aa.aa	14:29:59
华硕	818.00	822.00	808.00	+0.12%	2.75M	aa.aa	14:29:59
致茂	2,030.00	2,115.00	1,980.00	0.00%	1.59M	aa.aa	14:29:59
金像电	926.00	1,000.00	910.00	-5.70%	18.01M	aa.aa	14:29:59
技嘉	349.50	352.00	343.00	+1.60%	6.54M	aa.aa	14:29:59
瑞昱	758.00	764.00	746.00	+1.07%	2.61M	aa.aa	14:29:59
广达	313.50	313.50	300.00	+5.20%	22.76M	aa.aa	14:29:59
台光电	5,290.00	5,510.00	5,230.00	+0.95%	1.97M	aa.aa	14:29:59
研华	667.00	695.00	648.00	+5.21%	7.38M	aa.aa	14:29:59
中华电	136.50	137.50	136.00	-0.73%	9.54M	aa.aa	14:29:59
京元电子	248.50	253.50	237.00	+2.69%	35.25M	aa.aa	14:29:59
联发科	3,960.00	3,995.00	3,915.00	+1.54%	5.87M	aa.aa	14:29:59
长荣	214.00	215.00	208.00	+3.13%	14.64M	aa.aa	14:29:59
阳明	51.60	51.80	50.50	+2.18%	23.68M	aa.aa	14:29:59
华航	20.45	21.40	20.30	-9.11%	126.31M	aa.aa	14:29:59
万海	87.50	88.40	86.10	+3.06%	18.17M	aa.aa	14:29:59
长荣航	42.65	43.00	41.50	-3.94%	40.37M	aa.aa	14:29:59
彰银	23.20	23.30	23.00	+0.22%	15.48M	aa.aa	14:29:59
台企银	16.50	16.70	16.40	0.00%	27.11M	aa.aa	14:29:59
华南金	44.00	44.85	43.35	-0.90%	25.6M	aa.aa	14:29:59
富邦金	128.50	129.00	125.50	+1.18%	10.41M	aa.aa	14:29:59
国泰金	101.00	101.00	98.00	+1.61%	14.34M	aa.aa	14:29:59
凯基金	31.05	31.05	30.35	+0.65%	30.37M	aa.aa	14:29:59
玉山金	37.80	38.20	37.25	-0.92%	26.42M	aa.aa	14:29:59
元大金	68.20	69.00	67.80	+0.74%	20.14M	aa.aa	14:29:59
兆丰金	51.00	51.90	50.20	+0.20%	23.27M	aa.aa	14:29:59
台新新光金	35.90	35.90	34.65	+2.13%	36.1M	aa.aa	14:29:59
永丰金	38.90	39.00	38.45	-0.13%	10.46M	aa.aa	14:29:59
中信金	66.50	66.50	64.90	+1.37%	22.73M	aa.aa	14:29:59
第一金	34.95	35.70	34.90	-1.69%	51.37M	aa.aa	14:29:59
统一超	219.50	222.00	219.00	-0.68%	1.52M	aa.aa	14:29:59
大立光	4,400.00	4,565.00	4,345.00	+0.34%	1.95M	aa.aa	14:29:59
奇鋐	2,765.00	2,890.00	2,755.00	-0.72%	3.33M	aa.aa	14:29:59
联咏	544.00	557.00	541.00	+0.37%	3M	aa.aa	14:29:59
欣兴	992.00	995.00	976.00	+3.87%	7.46M	aa.aa	14:29:59
台湾大	110.50	111.50	109.50	-0.90%	9.7M	aa.aa	14:29:59
纬创	193.00	193.50	184.50	+5.18%	69.64M	aa.aa	14:29:59
创意	4,530.00	4,815.00	4,510.00	-0.33%	2.05M	aa.aa	14:29:59
群创	52.30	52.30	48.55	+9.99%	219.97M	aa.aa	14:29:59
嘉泽	1,960.00	2,040.00	1,905.00	+2.62%	785.01K	aa.aa	14:29:59
健策	4,135.00	4,470.00	4,050.00	-5.59%	1.45M	aa.aa	14:29:59
贸联-KY	2,190.00	2,300.00	2,115.00	-0.45%	4.36M	aa.aa	14:29:59
远传	101.50	104.00	101.00	-1.46%	3.63M	aa.aa	14:29:59
和硕	89.50	89.70	87.10	+2.76%	6.54M	aa.aa	14:29:59
臻鼎-KY	470.50	488.50	470.00	-0.53%	34.2M	aa.aa	14:29:59
中租-KY	109.00	110.00	108.00	0.00%	5.71M	aa.aa	14:29:59
合库金	26.10	26.45	26.00	-0.38%	32.24M	aa.aa	14:29:59
Fideicomiso Irrevocable No F1401	30.38	30.46	29.86	0.00%	0	aa.aa	08/08
Abu Dhabi Islamic Bank PJSC	23.480	23.480	23.180	+0.26%	874.28K	aa.aa	07/08
Abu Dhabi Commercial Bank PJSC	15.68	15.68	15.32	+2.08%	1.56M	aa.aa	07/08
Aldar Properties	7.780	7.870	7.700	-0.26%	6.08M	aa.aa	07/08
Emirates Telecommunications	20.50	20.62	20.42	-2.29%	1.07M	aa.aa	07/08
First Abu Dhabi Bank	19.98	20.10	19.82	+0.40%	1.59M	aa.aa	07/08
东方电缆	38.57	38.88	38.49	-0.34%	17.31M	aa.aa	14:59:59
Saudi National Bank	41.00	41.32	40.84	-0.24%	4.86M	aa.aa	20:15:20
恒力石化	18.34	18.57	17.80	+2.52%	35.07M	aa.aa	14:59:59
江淮汽车	23.79	24.22	23.49	-1.41%	69.41M	aa.aa	14:59:59
福斯特	15.30	15.65	15.02	-1.99%	34.61M	aa.aa	14:59:59
信义光能	2.48	2.49	2.44	+1.64%	37.12M	aa.aa	15:59:59
中国宏桥	24.38	24.90	24.04	+0.83%	30.48M	aa.aa	15:59:59
舜宇光学科技	59.00	59.45	58.05	+0.08%	5.77M	aa.aa	15:59:59
中国银河	7.63	7.85	7.54	-1.17%	26.06M	aa.aa	15:59:59
光迅科技	178.30	194.72	173.74	-7.64%	78.82M	aa.aa	15:44:59
古井贡酒	96.57	97.55	92.50	+5.32%	10.64M	aa.aa	15:44:59
宁波银行	32.00	32.30	31.36	+1.65%	31.56M	aa.aa	15:44:59
北新建材	18.39	18.50	18.05	+1.10%	20.82M	aa.aa	15:44:59
北方华创	760.00	778.00	744.66	+1.07%	8.73M	aa.aa	15:44:59
京东方Ａ	5.89	6.10	5.81	-2.97%	1.78B	aa.aa	15:44:59
比亚迪	91.15	91.80	89.40	+1.23%	38.57M	aa.aa	15:44:59
长春高新	83.00	83.73	80.50	+3.09%	13.4M	aa.aa	15:44:59
长江证券	9.02	9.10	8.92	-0.22%	86.93M	aa.aa	15:44:59
中国长城	14.71	14.87	14.45	-0.74%	85.22M	aa.aa	15:44:59
五矿稀土	58.36	58.58	55.80	+2.05%	90.05M	aa.aa	15:44:59
华润三九	25.27	25.52	25.00	+0.56%	12.49M	aa.aa	15:44:59
中钨高新	72.80	73.68	66.38	+8.64%	159.51M	aa.aa	15:44:59
万科Ａ	3.25	3.28	3.22	+0.93%	121.33M	aa.aa	15:44:59
长安汽车	7.42	7.42	7.32	+0.95%	58.86M	aa.aa	15:44:59
大金重工	42.10	42.54	41.00	-0.05%	23.55M	aa.aa	15:44:59
中信特钢	13.93	14.14	13.86	+0.29%	14.63M	aa.aa	15:44:59
广发证券	20.92	21.14	20.80	-0.10%	41.8M	aa.aa	15:44:59
歌尔股份	22.83	23.36	22.73	-1.98%	73.19M	aa.aa	15:44:59
格力电器	40.67	40.70	39.87	+1.42%	41.73M	aa.aa	15:44:59
海大集团	46.59	47.12	45.48	+1.48%	13.5M	aa.aa	15:44:59
海格通信	10.92	10.94	10.56	+0.65%	52.82M	aa.aa	15:44:59
天赐材料	39.62	39.86	38.91	+0.74%	64.28M	aa.aa	15:44:59
国元证券	7.22	7.26	7.21	+0.14%	14.77M	aa.aa	15:44:59
分众传媒	5.29	5.30	5.11	+2.92%	162.34M	aa.aa	15:44:59
龙佰集团	16.55	17.13	16.48	+2.10%	32.1M	aa.aa	15:44:59
神火股份	27.34	27.75	26.86	+1.90%	58.87M	aa.aa	15:44:59
双汇发展	24.95	25.04	23.98	+2.80%	21.33M	aa.aa	15:44:59
华东医药	29.63	30.29	29.41	+2.21%	45.12M	aa.aa	15:44:59
HGTECH	103.68	107.82	101.19	-2.74%	61.68M	aa.aa	15:44:59
华菱钢铁	3.73	3.77	3.71	0.00%	78.67M	aa.aa	15:44:59
露天煤业	27.95	28.19	27.63	+1.12%	10.53M	aa.aa	15:44:59
科大讯飞	43.49	43.99	42.81	-0.09%	36.09M	aa.aa	15:44:59
国轩高科	28.14	28.15	27.62	+1.63%	27.83M	aa.aa	15:44:59
东方市场	13.53	13.75	13.05	+3.28%	40.65M	aa.aa	15:44:59
洋河股份	41.57	42.01	40.80	+1.79%	9.51M	aa.aa	15:44:59
赣锋锂业	54.13	55.18	53.13	+2.48%	54.57M	aa.aa	15:44:59
国城矿业	32.16	32.65	31.41	+2.62%	24.11M	aa.aa	15:44:59
中油资本	7.16	7.21	7.06	+0.99%	70.81M	aa.aa	15:44:59
藏格	89.20	90.99	88.27	-0.89%	14.16M	aa.aa	15:44:59
领益智造	12.63	12.84	12.46	-0.71%	85.53M	aa.aa	15:44:59
利欧股份	5.40	5.51	5.28	-1.10%	484.54M	aa.aa	15:44:59
宏创	19.76	20.36	19.31	0.00%	63.08M	aa.aa	15:44:59
立讯精密	55.79	57.86	55.00	-2.11%	120.77M	aa.aa	15:44:59
泸州老窖	90.75	91.66	88.57	+2.38%	13.47M	aa.aa	15:44:59
顺丰控股	33.80	34.08	33.21	+1.50%	23.24M	aa.aa	15:44:59
美的集团	85.30	86.07	83.12	+2.16%	31.14M	aa.aa	15:44:59
牧原股份	40.24	40.30	38.80	+4.60%	90.99M	aa.aa	15:44:59
通富微电	63.20	64.83	62.00	-2.35%	102.39M	aa.aa	15:44:59
新希望	7.15	7.15	6.91	+3.32%	53.69M	aa.aa	15:44:59
平安银行	11.29	11.38	11.16	+0.89%	88.91M	aa.aa	15:44:59
盐湖股份	29.50	30.08	29.09	+2.43%	70.66M	aa.aa	15:44:59
晶澳科技	7.80	7.85	7.58	+1.04%	37.1M	aa.aa	15:44:59
荣盛石化	13.52	13.85	13.21	+2.19%	57.66M	aa.aa	15:44:59
太阳纸业	14.03	14.17	13.70	+2.04%	18.98M	aa.aa	15:44:59
豪迈科技	53.22	53.56	52.13	+1.56%	4.22M	aa.aa	15:44:59
二三四五	7.00	7.08	6.79	-0.14%	187.94M	aa.aa	15:44:59
上海莱士	5.02	5.14	5.01	-0.40%	56.41M	aa.aa	15:44:59
西山煤电	6.77	6.78	6.57	+2.42%	63.36M	aa.aa	15:44:59
格林美	6.91	7.03	6.83	+1.02%	135.78M	aa.aa	15:44:59
信立泰	36.04	37.02	35.76	+0.03%	40.24M	aa.aa	15:44:59
天山铝业	13.94	14.08	13.65	+2.88%	94.84M	aa.aa	15:44:59
科伦药业	46.41	47.77	45.55	+2.13%	48.09M	aa.aa	15:44:59
天齐锂业	48.91	49.79	48.20	+2.17%	64.26M	aa.aa	15:44:59
中材科技	56.84	59.50	54.73	+0.50%	75.74M	aa.aa	15:44:59
东山精密	185.94	198.66	178.85	-4.78%	102.7M	aa.aa	15:44:59
TCL科技	4.87	4.88	4.77	+0.21%	479.12M	aa.aa	15:44:59
TCL中环	8.92	8.97	8.80	+0.22%	79.5M	aa.aa	15:44:59
华天科技	18.06	18.19	17.51	+0.44%	318.54M	aa.aa	15:44:59
紫光国微	68.00	68.02	66.23	+1.16%	24.21M	aa.aa	15:44:59
铜陵有色	6.900	7.000	6.780	-0.86%	389.35M	aa.aa	15:44:59
万向钱潮	11.80	11.94	11.58	+0.25%	29.35M	aa.aa	15:44:59
潍柴动力	32.08	32.30	30.15	+6.40%	114.47M	aa.aa	15:44:59
高德红外	14.22	14.30	13.86	+1.14%	90.08M	aa.aa	15:44:59
三七互娱	19.98	19.98	19.57	+0.96%	35.08M	aa.aa	15:44:59
五粮液	76.19	76.70	75.27	+1.44%	45.05M	aa.aa	15:44:59
沪电股份	122.70	127.20	119.50	-2.52%	59.14M	aa.aa	15:44:59
徐工机械	8.35	8.50	8.25	+0.60%	129.86M	aa.aa	15:44:59
金风科技	21.68	21.90	20.88	-0.55%	185.22M	aa.aa	15:44:59
海思科	70.28	74.22	68.70	-1.84%	12.13M	aa.aa	15:44:59
杰瑞股份	145.85	153.63	141.00	+0.50%	12.11M	aa.aa	15:44:59
Shanjin International Gold	27.14	27.24	25.95	+3.00%	66.09M	aa.aa	15:44:59
云铝股份	27.85	28.16	27.37	+2.65%	90.3M	aa.aa	15:44:59
云南白药	51.19	51.71	50.63	+0.85%	10.73M	aa.aa	15:44:59
锡业股份	40.50	40.95	39.56	+0.40%	67.57M	aa.aa	15:44:59
大华股份	16.85	16.93	16.70	+0.06%	29.53M	aa.aa	15:44:59
华峰氨纶	11.83	12.25	11.63	-1.66%	56.38M	aa.aa	15:44:59
新和成	31.07	31.46	30.32	+1.57%	37.48M	aa.aa	15:44:59
卫星石化	26.46	26.93	25.72	+2.64%	53.91M	aa.aa	15:44:59
中联重科	7.24	7.30	7.15	+0.28%	49.95M	aa.aa	15:44:59
中兴通讯	34.30	34.50	34.02	-1.15%	104.52M	aa.aa	15:44:59
春秋航空	45.83	45.91	45.46	+0.35%	3.56M	aa.aa	14:59:59
华友钴业	46.07	47.17	44.09	+4.68%	157.5M	aa.aa	14:59:59
国信证券	10.16	10.20	10.09	+0.59%	19.28M	aa.aa	15:44:59
中矿资源	54.35	55.49	53.30	+2.28%	23.75M	aa.aa	15:44:59
昆仑万维	44.28	45.06	43.50	-1.34%	56.52M	aa.aa	15:44:59
芒果超媒	16.18	16.25	15.89	+1.13%	15.14M	aa.aa	15:44:59
申万宏源	4.56	4.58	4.53	+0.44%	50.35M	aa.aa	15:44:59
三花智控	38.53	39.60	38.38	-1.51%	46.27M	aa.aa	15:44:59
天孚通信	223.03	235.00	216.68	-3.32%	46.67M	aa.aa	15:44:59
Mesaieed Petrochemical Holding	1.090	1.105	1.083	-1.62%	7.74M	aa.aa	18:14:26
阿里健康	3.66	3.71	3.60	+2.23%	86.01M	aa.aa	15:59:59
华虹半导体	137.50	144.00	135.10	-2.62%	21.53M	aa.aa	15:59:59
中广核电力	2.870	2.890	2.830	+1.41%	41.13M	aa.aa	15:59:59
IEIT SYSTEMS	76.70	78.13	75.38	-1.65%	60.21M	aa.aa	15:44:59
Astral Ltd	1,437.00	1,449.70	1,431.10	-0.48%	199.03K	aa.aa	17:59:59
东方证券	9.19	9.23	9.10	+1.21%	54.82M	aa.aa	14:59:59
三星SDS	222,500	225,250	218,000	+0.45%	190.43K	aa.aa	14:29:59
蓝思科技	34.89	36.50	34.23	-2.81%	96.87M	aa.aa	15:44:59
广发证券	17.22	17.75	16.95	-0.40%	7.58M	aa.aa	15:59:59
福耀玻璃	56.95	57.30	55.45	+1.70%	1.22M	aa.aa	15:59:59
Nestle	99.60	101.50	99.60	-1.78%	31.6K	aa.aa	16:59:59
世芯-KY	3,800.00	3,955.00	3,665.00	+2.29%	3.27M	aa.aa	14:29:59
APL Apollo Tubes Ltd	2,000.00	2,013.30	1,951.25	+1.83%	50.68K	aa.aa	17:59:59
亿纬锂能	55.22	55.75	54.31	+0.51%	39.86M	aa.aa	15:44:59
爱尔眼科	9.07	9.28	8.79	+2.83%	149.47M	aa.aa	15:44:59
同花顺	238.51	242.03	236.00	-0.55%	10.73M	aa.aa	15:44:59
蓝色光标	16.08	16.38	15.34	+1.26%	553.7M	aa.aa	15:44:59
长盈精密	27.68	28.38	27.52	-1.21%	28.22M	aa.aa	15:44:59
智飞生物	13.35	13.62	13.24	-0.96%	30.94M	aa.aa	15:44:59
汇川技术	64.34	65.50	64.18	-0.40%	20.51M	aa.aa	15:44:59
信维通信	68.36	69.99	65.55	+0.35%	68.49M	aa.aa	15:44:59
欣旺达	18.79	19.08	18.53	+1.68%	52.16M	aa.aa	15:44:59
北京君正	138.48	144.92	135.05	-3.87%	39.69M	aa.aa	15:44:59
光线传媒	12.02	12.19	11.61	+1.43%	62.82M	aa.aa	15:44:59
常山药业	27.62	28.85	27.13	-1.74%	59.7M	aa.aa	15:44:59
晶盛机电	41.66	42.39	40.80	-0.33%	11.76M	aa.aa	15:44:59
泰格医药	54.97	57.45	54.02	+1.14%	34.94M	aa.aa	15:44:59
Hyundai Motor Co Pref	201,500	201,500	197,000	+0.50%	63.59K	aa.aa	14:29:59
Samsung Electronics Co Pref	172,000	175,800	169,300	+1.12%	1.93M	aa.aa	14:29:59
Range Intelligent Computing Tech	67.68	69.87	66.95	-2.97%	30.09M	aa.aa	15:44:59
兴业矿业	40.67	40.99	39.00	+3.01%	92.64M	aa.aa	15:44:59
恺英网络	18.310	18.350	17.560	+2.12%	72.49M	aa.aa	15:44:59
光启技术	30.95	31.06	30.10	+1.58%	25.76M	aa.aa	15:44:59
Press Metal	7.95	8.00	7.84	+0.25%	3.25M	aa.aa	16:59:59
东方财富	20.03	20.15	19.91	+0.25%	194.98M	aa.aa	15:44:59
阳光电源	113.71	116.77	112.18	-0.39%	64.05M	aa.aa	15:44:59
伟明环保	15.75	15.93	15.40	+2.21%	8.73M	aa.aa	14:59:59
中国核电	8.85	8.86	8.79	+0.57%	87.94M	aa.aa	14:59:59
紫光股份	37.63	38.07	36.60	-0.97%	194.08M	aa.aa	15:44:59
香农芯创	156.64	161.00	151.80	-1.29%	26.97M	aa.aa	15:44:59
胜宏科技	286.00	286.00	274.79	+2.07%	60.54M	aa.aa	15:44:59
东兴证券	13.82	13.96	13.78	+0.14%	17.3M	aa.aa	14:59:59
国泰君安	18.20	18.31	17.93	+1.62%	73.52M	aa.aa	14:59:59
三生制药	18.00	18.96	17.85	+0.17%	29.53M	aa.aa	15:59:59
华泰证券	16.69	17.04	16.53	-0.71%	9.25M	aa.aa	15:59:59
LIG Nex1 Co Ltd	823,000	839,000	764,000	+11.07%	184.07K	aa.aa	14:29:59
IDFC First Bank	85.10	85.17	84.34	+0.57%	12.17M	aa.aa	17:59:59
中金公司	21.64	22.24	21.48	+0.19%	8.37M	aa.aa	15:59:59
InterGlobe Aviation Ltd	5,333.50	5,355.00	5,297.00	+0.01%	351.2K	aa.aa	17:59:59
Alkem Laboratories Ltd	5,536.05	5,696.95	5,536.05	-1.68%	2.64K	aa.aa	17:59:59
Enel Chile	82.80	82.81	81.90	+0.96%	60.98M	aa.aa	08/08
Energisa	46.62	47.05	46.58	-0.55%	28K	aa.aa	21:11:43
Moneta Money Bank	197.50	197.90	195.70	+0.25%	62.2K	aa.aa	21:06:44
POSCO Future M	165,500	166,000	152,200	+6.23%	494.26K	aa.aa	14:29:59
HLB	40,700	41,100	37,100	+9.12%	941.6K	aa.aa	14:29:59
Kakao	39,550	39,850	38,500	-0.88%	1.95M	aa.aa	14:29:59
赛尔群	201,000	202,000	194,850	+0.85%	526.73K	aa.aa	14:29:59
Ecopro	93,500	93,700	84,000	+8.72%	1.27M	aa.aa	14:29:59
Alteogen	348,000	356,000	313,000	+14.10%	1.03M	aa.aa	14:29:59
Bid Corp	43,499	44,799	43,292	-0.59%	532.29K	aa.aa	07/08
LTM Ltd	4,792.00	4,798.50	4,665.80	+2.72%	54.79K	aa.aa	17:59:59
雅迪控股	9.965	10.170	9.850	-0.15%	6.6M	aa.aa	15:59:59
中银航空租赁	75.80	76.20	74.80	+0.33%	451.2K	aa.aa	15:59:59
中國有色礦業有限公司	15.660	16.230	15.210	-2.85%	30.9M	aa.aa	15:59:59
金斯瑞生物科技	24.16	24.90	22.84	+5.13%	84.73M	aa.aa	15:59:59
邮储银行	4.87	4.88	4.81	+0.62%	18.8M	aa.aa	15:59:59
建发国际集团	14.74	15.12	14.42	+0.96%	3.5M	aa.aa	15:59:59
中国黄金国际资源有限公司	212.00	214.40	206.60	-0.84%	3.52M	aa.aa	15:59:59
长飞光纤光缆	124.60	132.70	119.60	+0.40%	28.45M	aa.aa	15:59:59
ICICI Prudential Life Insurance	497.05	502.10	491.55	-1.01%	48.2K	aa.aa	17:59:59
Hyundai Motor Co	197,500	199,600	195,000	0.00%	64.74K	aa.aa	14:29:59
Varun Beverages	446.50	450.00	440.85	+0.56%	278.64K	aa.aa	17:59:59
三星生物制剂	1,569,000	1,572,000	1,532,000	+0.84%	42.21K	aa.aa	14:29:59
Fideicomiso Irrevocable No F1721	74.910	74.980	74.430	0.00%	0	aa.aa	08/08
江苏银行	11.81	11.90	11.58	+1.64%	112.92M	aa.aa	14:59:59
杭州银行	16.10	16.23	15.91	+0.63%	28.57M	aa.aa	14:59:59
赛力斯	56.03	57.50	55.83	-1.39%	22.48M	aa.aa	14:59:59
上海银行	9.27	9.34	9.19	+0.65%	53.05M	aa.aa	14:59:59
拓普集团	49.48	50.60	49.13	-1.79%	18.96M	aa.aa	14:59:59
招商蛇口	7.20	7.33	7.03	+2.56%	118.16M	aa.aa	15:44:59
BSE	3,596.10	3,615.00	3,427.60	+4.02%	6.34M	aa.aa	17:59:59
中国银河	12.41	12.47	12.40	0.00%	20.91M	aa.aa	14:59:59
景旺电子	96.00	99.99	91.22	+1.11%	105.41M	aa.aa	14:59:59
白银有色	5.90	5.99	5.55	+4.80%	281.85M	aa.aa	14:59:59
Banco BTG	53.91	56.69	53.85	0.00%	0	aa.aa	08/08
Avenue Supermarts	4,054.00	4,059.80	3,897.00	+3.95%	552.73K	aa.aa	17:59:59
兆易创新	403.03	422.30	391.14	-3.36%	63.6M	aa.aa	14:59:59
Dino Polska	33.43	33.70	32.46	+3.05%	3.66M	aa.aa	21:03:55
国泰君安	14.47	14.69	14.23	+0.35%	12.12M	aa.aa	15:59:59
西部矿业	42.45	43.23	41.57	-1.44%	92.14M	aa.aa	14:59:59
豪威集团	89.14	90.10	88.08	-0.69%	16.59M	aa.aa	14:59:59
Hyundai Heavy Industries	226,000	229,500	220,500	+0.44%	93.67K	aa.aa	14:29:59
Hyundai Electric & Energy	764,000	784,000	745,000	+0.26%	113.71K	aa.aa	14:29:59
鈊象电子	799.00	805.00	784.00	+1.91%	2.74M	aa.aa	07/08
力旺	2,725.00	2,770.00	2,640.00	+2.44%	812.68K	aa.aa	07/08
信骅科技	16,345.00	17,000.00	16,170.00	-2.42%	171.82K	aa.aa	07/08
世界	143.50	152.50	142.00	-5.28%	24.24M	aa.aa	07/08
上海商银	43.35	43.75	42.90	-0.23%	6.89M	aa.aa	14:29:59
旺硅	6,100.00	6,345.00	6,070.00	-3.17%	655.6K	aa.aa	07/08
药华药	1,330.00	1,360.00	1,190.00	+7.26%	4.27M	aa.aa	14:29:59
环球晶圆	872.00	910.00	855.00	0.00%	9.57M	aa.aa	07/08
元太科技	196.00	208.50	195.00	0.00%	17.21M	aa.aa	07/08
供销大集	1.430	1.440	1.400	+1.42%	142.24M	aa.aa	15:44:59
AU Small Finance Bank	1,070.10	1,074.95	1,060.80	-1.16%	49.44K	aa.aa	17:59:59
光库科技	284.50	291.00	276.00	-1.24%	12.39M	aa.aa	15:44:59
亿联网络	40.03	40.25	38.74	+2.17%	14.67M	aa.aa	15:44:59
长川科技	288.08	293.88	278.00	+1.72%	22.49M	aa.aa	15:44:59
圣邦股份	110.27	115.13	105.28	-1.26%	16.15M	aa.aa	15:44:59
科达利	180.81	185.02	179.41	-1.68%	2.71M	aa.aa	15:44:59
麦格米特	120.70	130.80	117.85	-2.97%	30.53M	aa.aa	15:44:59
巨人网络	29.79	29.80	28.83	+1.53%	74.09M	aa.aa	15:44:59
世纪华通	14.31	14.33	13.55	+3.92%	100.4M	aa.aa	15:44:59
中际旭创	864.58	919.80	835.00	-6.01%	52.59M	aa.aa	15:44:59
Canmax Tech	62.46	64.03	60.67	+2.90%	51.15M	aa.aa	15:44:59
菲利华	86.95	89.96	85.42	-2.96%	30.77M	aa.aa	15:44:59
三环集团	126.90	130.00	120.02	-0.38%	80.3M	aa.aa	15:44:59
温氏股份	14.04	14.13	13.58	+3.54%	71.18M	aa.aa	15:44:59
新易盛	399.60	424.24	388.28	-5.07%	66.82M	aa.aa	15:44:59
创新股份	55.95	56.60	53.47	+4.19%	32.88M	aa.aa	15:44:59
英维克	55.24	57.10	54.30	-1.18%	34.72M	aa.aa	15:44:59
EverProX Tech	171.15	180.89	165.30	-3.33%	16.98M	aa.aa	15:44:59
浙商证券	9.48	9.52	9.43	+0.32%	17.52M	aa.aa	14:59:59
NEPI Rockcastle	15,198	15,330	14,996	+0.29%	840.91K	aa.aa	07/08
Aditya Birla Capital	408.00	412.70	401.00	-1.57%	633.2K	aa.aa	17:59:59
Dixon Tech	14,160.00	14,268.00	14,000.00	+0.28%	19.82K	aa.aa	17:59:59
ICICI Lombard	1,646.70	1,650.00	1,609.00	+0.41%	37.79K	aa.aa	17:59:59
SBI Life Insurance	1,844.80	1,865.00	1,835.55	-0.92%	332.62K	aa.aa	17:59:59
Pepkor	2,180	2,202	2,135	+1.40%	6.09M	aa.aa	07/08
财通证券	8.41	8.48	8.37	-0.59%	34.78M	aa.aa	14:59:59
合盛硅业	35.53	35.96	35.20	-0.20%	9.21M	aa.aa	14:59:59
璞泰来	24.48	24.58	24.07	+1.58%	29.61M	aa.aa	14:59:59
HDFC Life	537.85	542.05	531.25	-0.06%	116.09K	aa.aa	17:59:59
Suzano Papel Celulose	41.70	42.04	41.14	0.00%	0	aa.aa	08/08
Emaar Develop	13.380	13.600	13.260	-1.62%	2.9M	aa.aa	07/08
SD Guthrie Bhd	6.83	6.94	6.72	+0.74%	5.14M	aa.aa	16:59:59
Tube Invest India	2,815.00	2,818.00	2,748.45	+1.62%	5.79K	aa.aa	17:59:59
纬颖	6,010.00	6,225.00	5,990.00	-1.48%	1.65M	aa.aa	14:29:59
Vibra Energia	34.23	35.53	34.00	0.00%	0	aa.aa	08/08
National Oil	4.07	4.09	4.06	-0.25%	5.21M	aa.aa	07/08
招商公路	9.43	9.48	9.38	-0.11%	18.02M	aa.aa	15:44:59
深南电路	372.40	383.56	359.36	-2.67%	11.13M	aa.aa	15:44:59
德赛西威	92.79	94.34	91.40	+0.54%	6.39M	aa.aa	15:44:59
成都银行	18.10	18.18	17.80	+1.23%	19.44M	aa.aa	14:59:59
Hindustan Aeronautics	4,928.00	4,960.00	4,895.40	+0.37%	589.47K	aa.aa	17:59:59
小米集团－Ｗ	27.62	27.82	26.82	+2.07%	149.65M	aa.aa	15:59:59
药明康德	161.34	166.66	157.93	+4.21%	126.54M	aa.aa	14:59:59
工业富联	69.18	70.97	67.65	+1.47%	164.42M	aa.aa	14:59:59
科沃斯	58.97	59.37	57.68	+1.81%	4.56M	aa.aa	14:59:59
深信服	124.06	125.80	121.80	+0.91%	15.59M	aa.aa	15:44:59
日月光投控	630.00	641.00	601.00	+7.69%	28.68M	aa.aa	14:29:59
中信建投	25.96	26.17	25.83	-0.31%	19.67M	aa.aa	14:59:59
宁德时代	393.87	394.62	384.63	+1.49%	23.16M	aa.aa	15:44:59
拼多多	91.76	92.16	90.54	+1.00%	3.75M	aa.aa	08/08
HDFC Asset Management	2,560.00	2,574.90	2,525.60	+0.59%	389.8K	aa.aa	17:59:59
中国铁塔	9.745	9.800	9.720	+0.10%	7.69M	aa.aa	15:59:59
长飞光纤	343.09	355.50	330.00	+1.30%	13.96M	aa.aa	14:59:59
百济神州	213.20	217.00	211.60	+1.52%	8.25M	aa.aa	15:59:59
Hyosung Heavy Industries	2,934,000	3,006,000	2,898,000	+3.60%	34.85K	aa.aa	14:29:59
Plaza	4,072.70	4,079.90	3,954.10	+3.37%	981.32K	aa.aa	08/08
美团-W	93.90	93.95	90.70	+1.84%	25.2M	aa.aa	15:59:59
山东黄金	23.62	23.96	22.72	+3.14%	29.15M	aa.aa	15:59:59
赣锋锂业	41.12	42.96	40.62	+1.98%	12.87M	aa.aa	15:59:59
海底捞	11.48	11.65	11.34	+1.41%	10M	aa.aa	15:59:59
StoneCo	10.60	11.12	10.56	-4.33%	3.44M	aa.aa	08/08
腾讯音乐	9.53	9.62	9.40	-0.63%	5.22M	aa.aa	08/08
信达生物	97.30	98.50	95.15	+2.58%	18.95M	aa.aa	15:59:59
同程艺龙	14.00	14.11	13.76	+1.74%	7M	aa.aa	15:59:59
鹏鼎控股	98.52	102.00	96.48	-2.85%	27.74M	aa.aa	15:44:59
长城证券	8.33	8.57	8.12	+2.46%	60.29M	aa.aa	15:44:59
金力永磁	28.40	28.49	27.47	+1.94%	40.01M	aa.aa	15:44:59
迈瑞医疗	155.58	157.52	151.86	+2.75%	14.01M	aa.aa	15:44:59
药明康德	198.00	204.20	196.80	+2.96%	16.92M	aa.aa	15:59:59
迈为股份	172.14	178.88	168.50	+0.22%	5.83M	aa.aa	15:44:59
罗博特科	488.18	512.00	478.51	-4.28%	8.68M	aa.aa	15:44:59
康龙化成	47.03	49.19	45.68	+3.86%	134.12M	aa.aa	15:44:59
EcoPro BM	114,800	115,400	105,600	+7.29%	477.82K	aa.aa	14:29:59
新诺威	40.78	43.60	40.30	-0.97%	29.15M	aa.aa	15:44:59
Polycab India	9,285.00	9,319.70	9,204.30	+0.18%	11.33K	aa.aa	17:59:59
友利金融集团	33,350	34,700	33,300	-4.17%	1.69M	aa.aa	14:29:59
瀚森制药	34.54	35.00	33.24	+4.92%	22.53M	aa.aa	15:59:59
卓胜微	76.41	78.88	75.16	-2.06%	12.15M	aa.aa	15:44:59
睿创微纳	169.00	173.22	165.00	-0.61%	12.63M	aa.aa	14:59:59
澜起科技	206.92	217.00	203.60	-3.99%	43.88M	aa.aa	14:59:59
中微半导体设备	389.99	389.99	366.77	+6.08%	28.73M	aa.aa	14:59:59
安集科技	253.08	261.80	247.00	+0.56%	7.94M	aa.aa	14:59:59
西部超导	53.58	53.71	52.87	+0.79%	9.2M	aa.aa	14:59:59
苏州银行	8.35	8.44	8.14	+2.08%	44.64M	aa.aa	15:44:59
中国人保	7.07	7.14	7.05	-0.28%	47.6M	aa.aa	14:59:59
沙特阿美	26.62	26.78	26.54	+0.08%	8.32M	aa.aa	20:15:35
中国飞鹤	3.33	3.36	3.21	+3.42%	16.32M	aa.aa	15:59:59
渝农商行	6.46	6.56	6.42	+0.16%	84.69M	aa.aa	14:59:59
Hanwha	77,200	77,400	71,400	+9.19%	578.49K	aa.aa	14:29:59
阿里巴巴-SW	126.70	127.50	124.20	+2.34%	53.63M	aa.aa	15:59:59
指南针	83.93	85.50	83.00	-0.08%	12.66M	aa.aa	15:44:59
Xp	16.24	16.92	16.09	-2.64%	3.56M	aa.aa	08/08
晶晨股份	97.41	97.84	93.66	+0.27%	13.99M	aa.aa	14:59:59
金山办公	262.60	268.60	260.56	-1.15%	9.9M	aa.aa	14:59:59
柏楚电子	105.24	106.50	104.01	-0.01%	1.83M	aa.aa	14:59:59
浙商银行	2.91	2.94	2.89	+0.34%	115.28M	aa.aa	14:59:59
邮储银行	4.96	4.99	4.94	0.00%	113.79M	aa.aa	14:59:59
京沪高铁	5.10	5.14	5.03	+1.19%	141.1M	aa.aa	14:59:59
北汽蓝谷	5.46	5.54	5.36	-0.73%	106.48M	aa.aa	14:59:59
传音控股	58.11	58.22	56.23	+1.89%	16.08M	aa.aa	14:59:59
SBI Cards	655.00	664.95	646.20	-0.61%	2.26M	aa.aa	17:59:59
Dr Sulaiman	232.60	234.30	231.00	+0.13%	67.87K	aa.aa	20:14:21
中银证券	11.96	12.07	11.88	-0.25%	25.94M	aa.aa	14:59:59
康方生物-B	101.50	105.50	101.10	+1.50%	8.96M	aa.aa	15:59:59
新产业	49.02	50.50	48.01	+1.51%	11.51M	aa.aa	15:44:59
Hitachi Energy India	36,050.00	36,390.00	34,225.00	+10.58%	675.95K	aa.aa	17:59:59
Legend Bio	20.75	20.86	19.84	+7.62%	2.61M	aa.aa	08/08
网易-S	205.60	208.20	204.00	+0.19%	5.37M	aa.aa	15:59:59
天风证券	3.63	3.66	3.62	0.00%	96.76M	aa.aa	14:59:59
瑞芯微	205.30	206.86	201.28	-0.01%	10.49M	aa.aa	14:59:59
万泰生物	30.46	31.05	30.12	-0.23%	6.01M	aa.aa	14:59:59
宝丰能源	23.90	24.28	23.60	+0.97%	59.44M	aa.aa	14:59:59
长沙银行	9.22	9.33	9.16	+0.11%	14.94M	aa.aa	14:59:59
华润微	60.02	61.70	58.78	-1.94%	20.54M	aa.aa	14:59:59
沪硅产业	25.87	26.84	25.39	-2.93%	91.48M	aa.aa	14:59:59
中泰证券	5.60	5.62	5.54	+0.72%	21.46M	aa.aa	14:59:59
京东集团-SW	130.40	130.60	128.40	+2.27%	5.52M	aa.aa	15:59:59
思摩尔国际	8.89	9.00	8.51	+3.98%	8.19M	aa.aa	15:59:59
Sk Biopharma	88,700	89,000	83,800	+3.86%	138.03K	aa.aa	14:29:59
中科星图	36.88	37.14	35.67	-0.35%	10.46M	aa.aa	14:59:59
国盾量子	417.68	425.98	411.00	+0.27%	1.62M	aa.aa	14:59:59
寒武纪	1,124.00	1,213.00	1,110.01	-6.33%	20.71M	aa.aa	14:59:59
协创数据	252.10	258.09	242.58	-0.62%	18.21M	aa.aa	15:44:59
安克创新	119.95	121.50	116.09	+2.37%	3.29M	aa.aa	15:44:59
农夫山泉	44.32	44.46	42.42	+4.78%	10.07M	aa.aa	15:59:59
百胜中国	377.40	380.60	374.40	-0.47%	855.33K	aa.aa	15:59:59
天合光能	13.81	13.96	13.58	+0.29%	34.98M	aa.aa	14:59:59
Max Healthcare Institute	1,069.00	1,079.90	1,054.30	-0.09%	2.13M	aa.aa	17:59:59
中通快递-SW	186.40	188.20	184.50	-0.05%	1.01M	aa.aa	15:59:59
爱美客	105.58	106.80	104.26	+0.30%	5.69M	aa.aa	15:44:59
Allegro	46.23	46.36	45.85	+0.05%	2.23M	aa.aa	21:03:54
HYBE	183,900	186,200	180,800	-0.59%	197.61K	aa.aa	14:29:59
万国数据	30.48	31.40	30.26	-5.69%	5.14M	aa.aa	15:59:59
荣昌生物	84.75	91.20	84.40	-1.74%	4.95M	aa.aa	15:59:59
新东方	44.64	44.70	43.56	+1.64%	1.75M	aa.aa	15:59:59
华润万象生活	40.16	40.90	39.86	+0.50%	2.33M	aa.aa	15:59:59
京东健康	40.08	40.44	38.84	+2.93%	8.97M	aa.aa	15:59:59
Rede D’Or	33.92	34.25	33.30	0.00%	0	aa.aa	08/08
药明生物	46.12	48.78	45.62	+0.57%	76.56M	aa.aa	15:59:59
泡泡玛特	154.40	158.60	153.30	-2.15%	13.41M	aa.aa	15:59:59
芯原股份	212.75	227.98	210.28	-7.70%	21.2M	aa.aa	14:59:59
中金公司	34.97	35.07	34.80	+0.26%	14.59M	aa.aa	14:59:59
中伟股份	41.80	42.30	41.27	+0.94%	12.09M	aa.aa	15:44:59
中控技术	103.00	104.60	101.00	-0.46%	14.72M	aa.aa	14:59:59
艾力斯-U	116.18	121.10	114.78	-0.69%	12.57M	aa.aa	14:59:59
海尔智家	21.20	21.36	20.98	+1.05%	8.28M	aa.aa	15:59:59
快手	44.32	44.94	43.80	+0.32%	21.86M	aa.aa	15:59:59
中国儒意	1.51	1.51	1.45	+4.17%	88.52M	aa.aa	15:59:59
百度集团	107.30	108.60	106.00	+0.47%	5.69M	aa.aa	15:59:59
哔哩哔哩	147.90	148.80	145.30	+2.35%	1.65M	aa.aa	15:59:59
Lodha Developers	1,213.00	1,240.00	1,204.00	-0.47%	708.85K	aa.aa	17:59:59
携程集团	364.60	365.60	359.40	+2.07%	1.16M	aa.aa	15:59:59
Caixa Seguridade Participacoes	19.28	19.33	19.25	-0.21%	46.4K	aa.aa	21:09:38
大中矿业	28.43	28.88	28.03	+0.64%	20.4M	aa.aa	15:44:59
京东物流	14.76	14.80	14.53	+1.65%	4.84M	aa.aa	15:59:59
东鹏饮料	130.83	132.97	121.88	+6.54%	18.28M	aa.aa	14:59:59
生益电子	112.32	121.39	109.57	-5.44%	20.77M	aa.aa	14:59:59
国联证券	8.97	9.02	8.93	+0.11%	12.95M	aa.aa	14:59:59
德业股份	85.76	86.44	83.77	+1.11%	15.95M	aa.aa	14:59:59
惠泰医疗	211.01	215.79	208.30	+1.20%	1.47M	aa.aa	14:59:59
BOSS直聘	16.47	16.59	16.13	+2.36%	1.76M	aa.aa	08/08
满帮	9.63	9.64	9.39	+1.05%	6.12M	aa.aa	08/08
小鹏汽车-W	47.12	48.30	46.50	+1.03%	9.2M	aa.aa	15:59:59
大全能源	18.81	19.18	18.61	-0.84%	14M	aa.aa	14:59:59
Eternal	310.25	316.25	309.50	-1.51%	16.47M	aa.aa	17:59:59
三峡能源	3.78	3.80	3.76	+0.27%	69.92M	aa.aa	14:59:59
理想汽车-W	50.10	50.95	49.74	+0.36%	4.83M	aa.aa	15:59:59
KakaoBank	22,150	22,150	21,450	+0.68%	805.76K	aa.aa	14:29:59
Krafton	242,000	244,000	235,000	+0.21%	74.79K	aa.aa	14:29:59
Hyundai Heavy Industries	532,000	542,000	505,000	+5.14%	428.79K	aa.aa	14:29:59
时代电气	50.18	50.33	49.39	+0.84%	5.95M	aa.aa	14:59:59
Northam Platinum Holdings	26,932.00	27,799.00	26,303.00	+3.31%	1.69M	aa.aa	07/08
ADNOC Drilling	5.94	6.04	5.94	-1.66%	4.66M	aa.aa	07/08
Arabian Internet and Communications	212.60	213.80	208.70	+1.77%	135.05K	aa.aa	20:14:42
PB Fintech	1,630.00	1,641.40	1,590.20	+1.59%	1.14M	aa.aa	17:59:59
One 97 Communications	1,584.10	1,598.50	1,445.00	+9.88%	20.05M	aa.aa	17:59:59
ACWA Power	187.10	188.00	181.50	+1.14%	547.08K	aa.aa	20:15:21
中国能建	2.61	2.63	2.60	+0.38%	230.43M	aa.aa	14:59:59
沪农商行	8.24	8.36	8.22	-0.60%	20.98M	aa.aa	14:59:59
Fsn E-Commerce Ventures	323.70	332.65	323.05	-2.50%	7.33M	aa.aa	17:59:59
盛美上海	323.02	326.52	292.60	+12.16%	11.79M	aa.aa	14:59:59
Nu Holdings	13.84	14.35	13.77	-1.98%	47.67M	aa.aa	08/08
Saudi Tadawul Holding	119.70	120.60	116.80	+1.61%	333.04K	aa.aa	20:15:04
SK Square	949,000	977,000	931,000	+1.06%	410.05K	aa.aa	14:29:59
LG Energy Solution	367,500	369,000	347,500	+2.08%	247.52K	aa.aa	14:29:59
东芯股份	113.28	116.50	110.80	-2.33%	16.04M	aa.aa	14:59:59
商汤-W	1.48	1.50	1.45	+1.37%	306.44M	aa.aa	15:59:59
晶科能源	4.56	4.66	4.45	+1.79%	115.53M	aa.aa	14:59:59
Al ELM Information Security	607.00	610.00	595.00	+1.93%	151.61K	aa.aa	20:15:26
蔚来－SW	37.96	38.36	36.94	+2.98%	4.57M	aa.aa	15:59:59
软通动力	40.95	42.49	40.60	-1.82%	28.47M	aa.aa	15:44:59
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	47.27M	aa.aa	17:39:59
Dubai Electricity and Water	2.79	2.80	2.73	+1.45%	4.73M	aa.aa	07/08
荣昌生物	134.45	141.00	132.67	+1.10%	14.7M	aa.aa	14:59:59
长光华芯	284.50	295.52	271.00	-0.36%	12M	aa.aa	14:59:59
拓荆科技	728.00	729.00	685.00	+5.41%	7.28M	aa.aa	14:59:59
贝壳-W	45.52	45.84	44.20	+3.55%	8.96M	aa.aa	15:59:59
SCB X PCL	152.00	153.00	152.00	-0.98%	10.66M	aa.aa	17:36:15
名创优品	24.56	24.84	24.26	+0.82%	3.12M	aa.aa	15:59:59
德明利	400.80	415.00	390.00	-0.83%	19.58M	aa.aa	15:44:59
华大九天	93.13	95.00	92.50	-1.65%	6.07M	aa.aa	15:44:59
江波龙	412.50	413.88	392.88	+6.70%	29.38M	aa.aa	15:44:59
零跑汽车	39.46	39.64	38.78	+0.97%	5.41M	aa.aa	15:59:59
Salik Company PJSC	5.26	5.40	5.26	-2.05%	3.26M	aa.aa	07/08
巨子生物	29.42	29.72	28.28	+3.52%	3.13M	aa.aa	15:59:59
华海清科	263.53	272.85	255.00	+1.63%	12.56M	aa.aa	14:59:59
龙芯中科	111.07	112.23	109.21	-0.91%	3.69M	aa.aa	14:59:59
国博电子	82.80	83.25	78.10	+2.10%	4.99M	aa.aa	14:59:59
海光信息	290.44	295.74	285.73	-1.80%	17.05M	aa.aa	14:59:59
联影医疗	112.70	114.66	111.13	+0.13%	6.44M	aa.aa	14:59:59
信科移动	14.72	14.76	13.97	-0.07%	69.38M	aa.aa	14:59:59
源杰科技	1,415.10	1,420.00	1,295.61	+4.40%	6.05M	aa.aa	14:59:59
佰维存储	242.00	247.68	233.90	-1.18%	31.55M	aa.aa	14:59:59
百利天恒	319.07	323.91	297.30	+3.91%	3.15M	aa.aa	14:59:59
湖南裕能	66.75	67.50	65.50	+2.44%	23.58M	aa.aa	15:44:59
Dukhan Bank QPSC	3.30	3.31	3.30	+0.49%	403.66K	aa.aa	17:57:46
ADNOC	3.40	3.41	3.34	+1.19%	32.93M	aa.aa	07/08
晶合集成	40.18	41.18	39.39	-1.88%	18.14M	aa.aa	14:59:59
Mankind Pharma	2,438.00	2,485.00	2,428.50	-0.73%	230.96K	aa.aa	17:59:59
芯联集成-U	8.48	8.72	8.15	-1.28%	153.44M	aa.aa	14:59:59
中科飞测	362.45	371.55	346.36	+3.26%	10.03M	aa.aa	14:59:59
ADNOC Logistics Services	6.16	6.20	6.15	+0.16%	4.2M	aa.aa	07/08
阿特斯	10.43	10.58	10.28	+0.19%	37.38M	aa.aa	14:59:59
华丰科技	149.30	153.55	145.68	-0.83%	12.75M	aa.aa	14:59:59
科伦博泰生物－B	528.50	552.00	523.00	-2.04%	604.75K	aa.aa	15:59:59
华勤技术	80.81	82.50	78.90	-1.22%	19.24M	aa.aa	14:59:59
华虹公司	264.00	271.11	255.00	-1.60%	18.96M	aa.aa	14:59:59
Jio Financial Services	254.00	257.85	253.55	-1.09%	9.86M	aa.aa	17:59:59
盛科通信	403.96	411.03	387.37	+0.49%	8.83M	aa.aa	14:59:59
ADES Holding Company SJSC	17.57	17.80	17.31	+0.11%	1.49M	aa.aa	20:14:04
极兔速递-W	10.55	10.59	10.24	+1.15%	34.14M	aa.aa	15:59:59
SAL Saudi Logistics	173.00	173.70	168.10	+1.76%	178.45K	aa.aa	20:10:20
药明合联	62.55	66.05	61.80	+0.97%	10.18M	aa.aa	15:59:59
优必选	88.60	92.95	87.35	-1.56%	4.68M	aa.aa	15:59:59
APR	387,000	396,000	373,000	+0.65%	221.91K	aa.aa	14:29:59
广合科技	168.24	174.98	163.21	-0.92%	8.92M	aa.aa	15:44:59
晶泰控股	8.13	8.41	7.87	+7.68%	142.16M	aa.aa	15:59:59
老铺黄金	395.60	397.00	365.00	+12.39%	3.84M	aa.aa	15:59:59
美的集团	97.65	98.15	95.75	+2.04%	4.28M	aa.aa	15:59:59
CP Axtra Public	14.80	15.00	14.70	-1.33%	12.63M	aa.aa	18:49:59
Waaree Energies	2,708.00	2,725.00	2,693.60	+0.16%	24.58K	aa.aa	17:59:59
地平线机器人－Ｗ	5.10	5.18	5.01	+1.80%	91.43M	aa.aa	15:59:59
Zabka	31.42	31.50	31.31	-0.22%	2.4M	aa.aa	21:07:48
Swiggy	279.85	284.00	275.05	-0.18%	533.2K	aa.aa	17:59:59
Gulf Dev PCL	66.00	67.00	65.50	-1.12%	35.06M	aa.aa	18:49:59
宁德时代	641.00	643.00	626.50	+1.34%	1.2M	aa.aa	15:59:59
Grupo Cibest Prf	71,100.00	72,860.00	71,020.00	-1.25%	226.05K	aa.aa	06/08
JBS NV	14.23	14.35	13.85	+3.94%	6.54M	aa.aa	08/08
Siemens Energy India	3,567.30	3,729.00	3,553.30	-2.23%	1.15M	aa.aa	17:59:59
Aura Minerals	74.13	74.24	69.72	+12.95%	1.33M	aa.aa	08/08
禾赛－Ｗ	18.46	18.90	18.35	+2.27%	5.89M	aa.aa	15:59:59
紫金黄金国际	144.00	146.20	136.70	+5.03%	20.39M	aa.aa	15:59:59
鸿劲	6,280.00	6,450.00	6,225.00	-0.63%	683.58K	aa.aa	14:29:59
康霈*	111.00	112.00	103.00	+5.71%	5.72M	aa.aa	14:29:59
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
小马智行－Ｗ	63.50	64.40	61.80	+3.67%	1.14M	aa.aa	15:59:59
Tata Motors	450.20	460.80	448.30	-0.64%	5.72M	aa.aa	17:59:59
Axia Energia BDR	53.00	53.51	52.13	+0.13%	1.45M	aa.aa	08/08
Samsung Epis Holdings	422,000	425,000	404,500	+2.55%	36.91K	aa.aa	14:29:59

上证指数

3,966.59

+26.56

+0.67%

富时中国A50指数

15,073.19

-7.18

-0.05%

香港恒生指数

25,937.49

+269.46

+1.05%

日经225

66,970.22

+1,363.51

+2.08%

US 30

53,969.40

-67.1

-0.12%

US 500

7,751.50

-6.0

-0.08%

美元指数期货

99.647

+0.224

+0.23%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	864.58	-6.01%	5,259.21万
新易盛	399.60	-5.07%	6,682.40万
CXMT	51.30	-2.25%	5.03亿
兆易创新	403.03	-3.36%	6,360.06万
寒武纪	1,124.00	-6.33%	2,071.10万
药明康德	161.34	+4.21%	1.27亿
东山精密	185.94	-4.78%	1.03亿

名称	最新价	涨跌幅	交易量
北方长龙	113.23	+20.00%	1,166.31万
百普赛斯	77.70	+20.00%	2,956.10万
毕得医药	73.92	+20.00%	1,055.75万
蓝盾光电	22.81	+19.99%	88.05万
信濠光电	20.72	+19.98%	2,698.69万
近岸蛋白	54.90	+17.51%	796.47万
晶华微	25.76	+17.36%	883.96万

名称	最新价	涨跌幅	交易量
宝莱特	15.41	-19.99%	251.43万
德迈仕	29.82	-12.99%	1,147.36万
盈建科	29.94	-11.13%	930.42万
粤高速Ａ	13.25	-10.47%	2,079.01万
金一文化	2.77	-10.06%	3.79亿
联创光电	20.52	-10.00%	4,041.06万
宁夏建材	13.95	-10.00%	346.63万

名称	最新价	看涨	公允价值
Aaaaa Aaaaaa Aaaaa	7.69	+71.61%	13.20
A Aaaaaaaaaa	7.69	+71.61%	13.20
Aa Aaaaaaa A	8.00	+68.01%	13.44
Aaaaaaaaa Aaa	8.00	+68.01%	13.44
Aaaa Aaaaaaaa Aaaa A	7.65	+66.57%	12.74
Aaaa Aaaaaa	7.65	+66.57%	12.74
Aaaaaaaaaa Aaa	18.49	+66.51%	30.79

名称	最新价	看涨	公允价值
Aaaaa Aaaaaa Aaaaa	7.69	+71.61%	13.20
A Aaaaaaaaaa	7.69	+71.61%	13.20
Aa Aaaaaaa A	8.00	+68.01%	13.44
Aaaaaaaaa Aaa	8.00	+68.01%	13.44
Aaaa Aaaaaaaa Aaaa A	7.65	+66.57%	12.74
Aaaa Aaaaaa	7.65	+66.57%	12.74
Aaaaaaaaaa Aaa	18.49	+66.51%	30.79

请尝试其他搜索

MSCI EM (MIEF00000PUS)

MSCI EM成分股

招商局港口

中信股份

华润啤酒

中国石油化工股份

中国海外发展

中国石油股份

建设银行

中国神华

工商银行

中国平安

中国人寿

交通银行

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

匈牙利炼油厂

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

波兰国营石油公司

Asseco Poland

华润电力

中国铝业

中国银行

Boubyan Bank

Gulf Bank

科威特金融公司

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

利雅得银行

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

沙特拉吉哈银行

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

沙特电信

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

酋长国迪拜国民银行

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

PZU SA

恒安国际

江西铜业股份