MSCI EM (MIEF00000PUS)

全球指数

货币 USD

1,073.41

-8.35(-0.77%)

实时数据00:39:45

当日幅度

1,071.17

1,082.28

52 周范围

957.14

1,193.49

MSCI EM成分股

本页介绍MSCI EM包括哪些股票，即MSCI EM成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
招商局港口	12.84	12.88	12.60	+0.78%	6.56M	aa.aa	20/12
中信股份	8.79	8.81	8.70	+0.34%	43.12M	aa.aa	20/12
华润啤酒	25.45	25.85	24.95	+1.39%	10.96M	aa.aa	20/12
中国石油化工股份	4.25	4.31	4.23	-0.93%	99.86M	aa.aa	20/12
中国海外发展	12.34	12.48	12.22	-0.96%	20.11M	aa.aa	20/12
中国石油股份	5.78	5.86	5.73	-0.34%	162.81M	aa.aa	20/12
建设银行	6.220	6.280	6.220	-0.64%	348.33M	aa.aa	20/12
工商银行	4.840	4.900	4.810	+0.41%	400.76M	aa.aa	20/12
中国平安	45.45	46.15	45.45	-0.55%	29.15M	aa.aa	20/12
中国人寿	14.52	14.72	14.48	-0.14%	33.05M	aa.aa	20/12
交通银行	5.960	6.030	5.960	-0.33%	25.58M	aa.aa	20/12
Santander Bank Polska	461.70	468.30	454.90	-1.79%	238.25K	aa.aa	00:00:32
OTP Bank NyRt	21,570.0	21,620.0	21,350.0	+0.47%	211.61K	aa.aa	20/12
PKO Bank Polski	59.64	60.48	59.28	-1.39%	3.7M	aa.aa	00:00:00
mBank	547.40	550.00	535.60	-0.91%	44.24K	aa.aa	20/12
匈牙利炼油厂	2,670.0	2,692.0	2,652.0	+0.07%	268.38K	aa.aa	20/12
Bank Pekao S.A.	138.70	141.00	137.15	-1.87%	1.78M	aa.aa	00:00:00
KGHM Polska Miedz	116.45	117.20	114.70	-0.81%	1.17M	aa.aa	00:04:50
Gedeon Richter	10,550.0	10,610.0	10,520.0	+0.29%	115.06K	aa.aa	20/12
波兰国营石油公司	46.87	47.23	46.57	-0.42%	6.82M	aa.aa	00:03:03
华润电力	19.22	19.50	19.10	-0.31%	22.01M	aa.aa	20/12
中国铝业	4.300	4.390	4.280	-1.83%	44.2M	aa.aa	20/12
Boubyan Bank	0.551	0.565	0.551	-1.96%	10.36M	aa.aa	19/12
Gulf Bank	0.330	0.334	0.325	-99.90%	10.52M	aa.aa	19/12
科威特金融公司	0.744	0.744	0.739	-99.90%	14.3M	aa.aa	19/12
National Bank Kt	0.870	0.876	0.870	-0.57%	5.53M	aa.aa	19/12
Zain Mobile Telecommunications	0.475	0.475	0.468	-99.90%	2.11M	aa.aa	19/12
Mabanee	0.780	0.793	0.780	-99.90%	1.19M	aa.aa	19/12
Ncci	141.80	143.40	140.00	-0.70%	215.18K	aa.aa	19/12
Bupa arabia	202.80	205.20	199.20	+1.10%	143.6K	aa.aa	19/12
Arcci	166.40	168.80	165.80	-1.30%	80.25K	aa.aa	19/12
Savola group	36.95	36.95	34.00	+9.97%	14.43M	aa.aa	19/12
Almarai co.	58.00	58.00	56.40	-0.68%	2.51M	aa.aa	19/12
利雅得银行	28.40	28.50	27.80	+0.35%	3.68M	aa.aa	19/12
Al jazira bank	17.52	17.74	17.52	-1.68%	5.03M	aa.aa	19/12
Saudi inv bank	14.26	14.54	13.96	-2.99%	2.16M	aa.aa	19/12
Banque sa france	33.10	33.10	32.60	+0.91%	1.42M	aa.aa	19/12
Saudi Awwal	31.90	32.10	30.80	+0.47%	2.64M	aa.aa	19/12
Arab bank	20.10	20.10	19.74	+0.10%	1.41M	aa.aa	19/12
沙特拉吉哈银行	89.90	91.00	89.20	-2.60%	10.49M	aa.aa	19/12
Bank albilad	36.40	37.35	36.15	-2.15%	1.91M	aa.aa	19/12
Alinma	28.00	28.15	27.55	-1.06%	11.2M	aa.aa	19/12
Ma’aden	49.75	50.10	48.90	-0.90%	4.28M	aa.aa	19/12
Sa basic industry	66.50	67.70	66.50	-1.34%	3.62M	aa.aa	19/12
SABIC AgriNutrients	108.20	110.20	108.20	-1.46%	1.53M	aa.aa	19/12
Saudi ind inv	16.86	17.02	16.82	-0.94%	1.85M	aa.aa	19/12
Yansab	37.30	37.30	36.70	+0.81%	517.67K	aa.aa	19/12
Sahara International Petrochemical	24.12	24.52	24.12	-1.63%	1.5M	aa.aa	19/12
Adv petrochemicals	32.20	32.50	32.10	-1.23%	446K	aa.aa	19/12
Saudi kayan	6.80	6.86	6.80	-0.73%	5.47M	aa.aa	19/12
Mouwasat med	87.60	87.80	86.50	-0.68%	614.54K	aa.aa	19/12
Jarir mkting c	12.66	12.74	12.60	-0.16%	2.97M	aa.aa	19/12
Sa res & mktin	287.00	287.00	275.40	+1.77%	65.96K	aa.aa	19/12
Dar al arkan	14.44	14.74	14.30	-0.55%	3.01M	aa.aa	19/12
Saudi electric	16.72	16.96	16.72	-1.30%	2.95M	aa.aa	19/12
沙特电信	40.10	40.55	39.90	-0.62%	4.62M	aa.aa	19/12
Etihad etisala	52.30	52.60	51.70	-0.19%	1.64M	aa.aa	19/12
ZAIN KSA	10.22	10.32	10.22	-0.78%	1.76M	aa.aa	19/12
Db islamic bk	7.080	7.080	6.970	-0.28%	6.52M	aa.aa	19/12
Emaar properti	12.600	12.600	11.850	+2.44%	23.64M	aa.aa	19/12
酋长国迪拜国民银行	20.550	20.550	20.150	+1.99%	3.53M	aa.aa	19/12
Com intl bk	83.99	83.99	82.02	+1.07%	8.85M	aa.aa	19/12
Talat mostafa	55.70	56.97	55.67	-1.00%	6.12M	aa.aa	19/12
Eastern co	29.45	29.80	29.05	-1.44%	1.23M	aa.aa	19/12
Masraf al raya	2.480	2.500	2.478	-0.80%	11.18M	aa.aa	17/12
Qa comm bk	4.300	4.382	4.300	-1.38%	4.32M	aa.aa	17/12
Qa intl is bk	10.650	10.730	10.620	-0.09%	1M	aa.aa	17/12
Qa islamic bk	20.860	21.170	20.860	-1.09%	1.87M	aa.aa	17/12
Qnb	17.250	17.350	17.240	-0.17%	4.66M	aa.aa	17/12
Barwa real est	2.822	2.850	2.822	-1.05%	2.66M	aa.aa	17/12
Industries qat	12.900	13.350	12.900	-2.71%	7.79M	aa.aa	17/12
Qa elec & wate	15.700	16.100	15.700	-2.00%	1.31M	aa.aa	17/12
Qa gas transpo	4.111	4.209	4.111	-2.38%	3.67M	aa.aa	17/12
Ooredoo QPSC	11.570	11.820	11.570	-0.69%	8.78M	aa.aa	17/12
Qatar fuel co	15.000	15.250	14.920	-0.13%	1.19M	aa.aa	17/12
PGE Polska	5.89	5.92	5.79	+0.75%	6.62M	aa.aa	00:04:40
PZU SA	46.10	46.99	45.59	-1.83%	3.69M	aa.aa	00:03:22
恒安国际	21.80	22.20	21.80	-0.46%	2.75M	aa.aa	20/12
江西铜业股份	12.24	12.42	12.16	-1.29%	11.82M	aa.aa	20/12
中国燃气	6.50	6.57	6.49	-0.15%	10.45M	aa.aa	20/12
中国中铁	3.88	3.91	3.85	-1.02%	33.11M	aa.aa	20/12
中兴通讯	21.80	22.40	21.50	-1.13%	29.69M	aa.aa	20/12
中远海能	5.87	5.90	5.75	+0.69%	11.83M	aa.aa	20/12
比亚迪股份	267.00	270.60	266.00	-0.60%	4.79M	aa.aa	20/12
中远海控	11.94	12.36	11.94	-2.61%	31.28M	aa.aa	20/12
蒙牛乳业	17.66	18.14	17.50	+0.11%	18.15M	aa.aa	20/12
中国财险	12.00	12.10	11.86	+0.33%	22.93M	aa.aa	20/12
紫金矿业	14.06	14.46	14.04	-2.09%	48.91M	aa.aa	20/12
中国建材	3.57	3.61	3.54	0.00%	21.79M	aa.aa	20/12
阿尔法银行 derived	1.580	1.587	1.566	-0.50%	6.39M	aa.aa	20/12
Jumbo derived	25.180	25.670	25.180	-0.79%	279.35K	aa.aa	20/12
欧银耳嘎斯银行 derived	2.2500	2.2500	2.2200	+0.45%	16.4M	aa.aa	20/12
OPAP SA derived	15.690	15.740	15.550	-0.25%	376.55K	aa.aa	20/12
南方铜业	93.45	93.60	91.21	+1.59%	155.44K	aa.aa	00:31:57
华住	33.31	33.41	32.72	+0.42%	272K	aa.aa	00:37:06
Adani Enterprises	2,344.95	2,453.85	2,333.00	-3.08%	1.34M	aa.aa	20/12
Adani Power	497.90	527.00	491.05	-2.05%	8.08M	aa.aa	20/12
安比嘉水泥	548.80	569.60	547.00	-2.57%	2.11M	aa.aa	20/12
Apollo Hospitals	7,251.70	7,389.90	7,210.05	-0.63%	349.06K	aa.aa	20/12
Ashok Leyland	217.28	220.90	216.39	-0.88%	7.84M	aa.aa	20/12
亚洲涂料	2,282.35	2,318.00	2,276.00	-0.41%	1.72M	aa.aa	20/12
Aurobindo Pharma	1,241.70	1,275.30	1,235.70	-1.04%	1.84M	aa.aa	20/12
Axis Bank	1,071.85	1,105.85	1,065.00	-3.34%	12.62M	aa.aa	20/12
巴贾汽车	8,787.25	9,066.75	8,759.40	-2.18%	316.33K	aa.aa	20/12
Bajaj Finance	6,848.25	7,024.00	6,804.70	-1.02%	2.7M	aa.aa	20/12
Bajaj Finserv Limited	1,569.65	1,603.60	1,565.00	-1.25%	1.81M	aa.aa	20/12
Bajaj Holdings	10,746.75	11,331.55	10,651.40	-5.16%	65.09K	aa.aa	20/12
Bharat Forge	1,278.90	1,315.70	1,274.35	-1.46%	1.5M	aa.aa	20/12
巴拉特石油	289.05	299.20	287.00	-1.87%	9.98M	aa.aa	20/12
巴帝电信	1,578.10	1,622.30	1,573.40	-1.39%	9.74M	aa.aa	20/12
巴拉特重型电力	235.30	244.95	234.50	-2.87%	12.51M	aa.aa	20/12
Bharat Electronics	290.85	302.10	289.35	-2.56%	14.96M	aa.aa	20/12
Bank of Baroda Ltd	240.59	249.99	237.77	-3.11%	10.95M	aa.aa	20/12
Bosch	34,576.95	35,934.45	34,465.95	-2.69%	19.49K	aa.aa	20/12
Britannia Industries	4,698.10	4,807.50	4,680.50	-1.83%	363.17K	aa.aa	20/12
Zydus Lifesciences	973.50	990.95	970.30	-1.23%	910.63K	aa.aa	20/12
卡纳拉银行	99.61	103.29	99.37	-3.20%	19.44M	aa.aa	20/12
Cholamandalam Inv. and Finance	1,189.55	1,229.70	1,182.80	-1.99%	2.3M	aa.aa	20/12
西普拉制药	1,472.05	1,506.60	1,469.05	-2.29%	2.2M	aa.aa	20/12
印度煤炭公司	382.00	393.70	380.50	-2.54%	7.92M	aa.aa	20/12
Colgate-Palmolive India	2,750.85	2,791.65	2,740.00	-1.07%	397.83K	aa.aa	20/12
Container Corp India	767.95	795.00	765.05	-2.64%	885.88K	aa.aa	20/12
CG Power and Industrial Solutions	730.05	774.90	724.75	-4.52%	2.61M	aa.aa	20/12
Cummins India Ltd	3,312.90	3,407.25	3,304.05	-1.33%	639.82K	aa.aa	20/12
Dabur India	502.55	508.30	500.00	-0.28%	3.23M	aa.aa	20/12
Divis Laboratories	5,846.75	5,957.25	5,790.00	+0.45%	497.16K	aa.aa	20/12
德莱福	830.70	869.70	824.50	-3.90%	2.87M	aa.aa	20/12
Dr Reddy’s Laboratories	1,343.65	1,368.70	1,317.40	+1.36%	7.5M	aa.aa	20/12
Eicher Motors	4,734.50	4,822.45	4,720.00	-0.78%	386.09K	aa.aa	20/12
GAIL Ltd	192.42	199.78	191.72	-0.62%	25.82M	aa.aa	20/12
GMR Airports	78.82	81.60	78.00	-2.24%	10.08M	aa.aa	20/12
Godrej Consumer Products	1,069.60	1,083.95	1,067.00	-0.82%	1.95M	aa.aa	20/12
Godrej Properties	2,855.95	3,001.35	2,835.60	-4.29%	650.97K	aa.aa	20/12
Grasim Industries	2,488.70	2,563.20	2,479.75	-1.98%	734.97K	aa.aa	20/12
Havells India	1,657.40	1,712.90	1,650.00	-2.11%	735.13K	aa.aa	20/12
HCL Tech	1,911.35	1,957.65	1,896.40	-1.18%	3.79M	aa.aa	20/12
HDFC 银行有限公司	1,771.50	1,797.55	1,767.05	-1.23%	12.85M	aa.aa	20/12
英雄本田汽车	4,339.95	4,461.55	4,325.00	-1.52%	800.11K	aa.aa	20/12
印度斯坦石油	399.50	413.50	397.95	-1.94%	8.04M	aa.aa	20/12
印度联合利华	2,333.90	2,373.50	2,324.65	-1.10%	2.07M	aa.aa	20/12
印度铝工业有限公司	622.65	640.60	620.70	-1.06%	5.96M	aa.aa	20/12
印度石油公司	137.08	141.65	136.60	-1.82%	19.55M	aa.aa	20/12
印度工业信贷投资银行	1,288.40	1,297.75	1,272.40	+0.12%	58.49M	aa.aa	20/12
Vodafone Idea	7.40	7.76	7.34	-3.77%	392.78M	aa.aa	20/12
The Indian Hotels	854.10	882.50	851.75	-2.95%	1.86M	aa.aa	20/12
印度工业银行	929.45	966.85	926.45	-3.62%	4.47M	aa.aa	20/12
Info Edge India	8,494.95	8,894.90	8,456.95	-2.32%	342.8K	aa.aa	20/12
印孚瑟斯	1,922.15	1,979.95	1,911.25	-1.24%	11.06M	aa.aa	20/12
ITC	464.65	467.45	459.30	-0.41%	19.48M	aa.aa	20/12
JSW Steel	917.35	941.70	912.05	-0.93%	29M	aa.aa	20/12
金达来钢铁电力公司	908.05	934.40	904.00	-1.56%	1.1M	aa.aa	20/12
Jubilant FoodWorks Ltd	672.70	685.50	668.90	-0.98%	897.23K	aa.aa	20/12
科塔克银行	1,743.55	1,768.85	1,733.35	-1.05%	14.69M	aa.aa	20/12
拉森特博洛	3,629.85	3,725.00	3,607.10	-2.33%	2.8M	aa.aa	20/12
鲁宾制药	2,150.70	2,177.75	2,138.40	-0.56%	1.11M	aa.aa	20/12
Mahindra & Mahindra	2,906.35	3,025.00	2,886.35	-3.59%	8.05M	aa.aa	20/12
Marico	627.95	647.50	626.00	-2.03%	1.76M	aa.aa	20/12
玛鲁蒂铃木公司	10,901.05	11,077.00	10,865.95	-0.50%	404.61K	aa.aa	20/12
Samvardhana Motherson International Ltd	156.06	159.40	155.00	-0.95%	16.67M	aa.aa	20/12
MphasiS	2,950.60	3,197.00	2,935.30	-5.34%	835.98K	aa.aa	20/12
MRF	128,057.90	130,660.10	127,556.10	-1.37%	9.52K	aa.aa	20/12
Adani Ports & SEZ	1,182.45	1,215.90	1,176.20	-1.87%	3.05M	aa.aa	20/12
印度国家火电公司	333.25	343.90	331.00	-1.23%	20.38M	aa.aa	20/12
印度石油天然气公司	237.10	244.15	235.30	-1.96%	15.56M	aa.aa	20/12
Oberoi Realty	2,247.80	2,337.50	2,235.45	-1.72%	1.21M	aa.aa	20/12
Oil India	421.80	441.80	417.00	-3.91%	3.35M	aa.aa	20/12
Oracle Financial Software	12,247.55	12,983.55	12,168.05	-4.54%	132.86K	aa.aa	20/12
Page Industries	48,856.35	49,600.00	48,620.00	-0.64%	32.34K	aa.aa	20/12
Persistent Systems	6,368.70	6,788.90	6,353.00	-4.58%	553.87K	aa.aa	20/12
Petronet LNG	336.45	343.65	333.40	+0.51%	4.85M	aa.aa	20/12
Pidilite Industries	2,976.80	3,018.90	2,965.95	-0.41%	298.96K	aa.aa	20/12
Power Finance Corporation	453.30	482.50	451.00	-5.65%	18.73M	aa.aa	20/12
印度国家电网	315.80	325.60	313.60	-1.82%	13.97M	aa.aa	20/12
Prestige Estates Projects	1,794.50	1,878.55	1,760.00	-3.72%	2.86M	aa.aa	20/12
旁遮普国民银行	100.77	103.90	100.50	-2.66%	31.12M	aa.aa	20/12
信实工业公司	1,205.30	1,239.50	1,201.50	-2.04%	20.31M	aa.aa	20/12
REC	513.25	533.50	510.30	-3.00%	7.71M	aa.aa	20/12
印度国家银行	812.00	836.00	810.00	-2.50%	10.24M	aa.aa	20/12
Vedanta	477.25	494.50	475.00	-3.06%	13.79M	aa.aa	20/12
Shree Cement	27,063.50	27,786.00	27,000.00	-2.00%	21.94K	aa.aa	20/12
Shriram Finance	2,877.25	2,960.70	2,843.65	-2.32%	2.5M	aa.aa	20/12
Siemens Ltd	6,868.90	7,713.35	6,821.80	-10.00%	1.66M	aa.aa	20/12
SRF	2,277.60	2,337.15	2,266.15	-0.28%	712.4K	aa.aa	20/12
太阳制药高级研究	1,808.85	1,825.95	1,794.10	-0.79%	2.51M	aa.aa	20/12
Sundaram Finance	4,277.40	4,614.65	4,222.90	-5.73%	143.3K	aa.aa	20/12
Supreme Industries	4,839.80	5,093.95	4,821.00	-3.75%	143.69K	aa.aa	20/12
Suzlon Energy	64.13	67.79	63.95	-4.35%	55.04M	aa.aa	20/12
Tata Communications	1,710.45	1,785.40	1,704.20	-3.26%	302.89K	aa.aa	20/12
塔塔咨询服务公司	4,170.30	4,382.00	4,152.50	-2.38%	4.12M	aa.aa	20/12
Tata Elxsi Limited	6,921.60	7,325.00	6,900.00	-4.34%	258.02K	aa.aa	20/12
Tata Consumer Products	889.45	916.50	882.90	-1.95%	2.44M	aa.aa	20/12
塔塔汽车	724.05	749.55	721.50	-2.69%	17.96M	aa.aa	20/12
塔塔电力公司	401.10	415.40	400.05	-2.79%	10.21M	aa.aa	20/12
Tech Mahindra	1,686.05	1,770.85	1,680.10	-3.89%	2.92M	aa.aa	20/12
Thermax	4,653.35	4,808.05	4,482.55	+0.06%	393.73K	aa.aa	20/12
Titan Company	3,356.25	3,419.00	3,333.15	-0.02%	1.24M	aa.aa	20/12
Torrent Pharmaceuticals	3,437.00	3,515.35	3,421.40	-0.93%	358.32K	aa.aa	20/12
Torrent Power Ltd	1,479.20	1,639.05	1,444.45	-9.36%	2.95M	aa.aa	20/12
Trent	6,831.55	7,188.00	6,789.40	-3.67%	768.86K	aa.aa	20/12
TVS Motor Company	2,391.65	2,470.00	2,381.75	-2.76%	575.61K	aa.aa	20/12
超科水泥	11,422.80	11,748.00	11,397.65	-2.12%	299.8K	aa.aa	20/12
印度联合银行	116.78	121.63	116.10	-3.49%	12.51M	aa.aa	20/12
United Phosphorus	504.50	522.60	501.50	-2.67%	2.85M	aa.aa	20/12
United Spirits	1,544.80	1,588.95	1,541.30	-1.75%	484.89K	aa.aa	20/12
Voltas	1,686.50	1,755.00	1,679.20	-2.98%	813.12K	aa.aa	20/12
威普罗公司	305.20	320.00	304.40	-2.41%	22.21M	aa.aa	20/12
Yes Bank	19.83	20.50	19.75	-2.60%	76.1M	aa.aa	20/12
RUMO ON NM	18.56	18.68	18.33	+0.32%	5.26M	aa.aa	00:21:01
AMBEV S/A ON	12.07	12.21	12.01	-0.65%	16.48M	aa.aa	00:22:55
巴西银行	23.92	24.06	23.89	+0.13%	18.07M	aa.aa	00:23:52
巴西布拉德斯科银行	10.64	10.69	10.53	+0.95%	3.2M	aa.aa	00:23:16
巴西布拉德斯科银行	11.59	11.68	11.48	+0.78%	18.36M	aa.aa	00:23:55
巴西食品	25.73	26.37	25.68	-2.06%	2.27M	aa.aa	00:22:39
B3 SA Brasil Bolsa Balcao	10.17	10.19	9.94	+1.90%	12.26M	aa.aa	00:24:00
CCR 公司	10.38	10.39	10.16	+1.27%	5.43M	aa.aa	00:20:58
Energy of Minas Gerais Prf	11.31	11.39	11.25	+0.09%	4.03M	aa.aa	00:20:53
CPFL ENERGIAON NM	32.11	32.15	31.72	+0.34%	404K	aa.aa	00:20:52
COPEL Pref B	9.14	9.25	9.12	-1.08%	3.21M	aa.aa	00:20:45
科赞公司	8.27	8.38	8.19	-0.24%	5.2M	aa.aa	00:20:21
国家钢铁产品公司	9.33	9.44	9.15	+0.86%	3.21M	aa.aa	00:20:55
Centrais Eletricas Brasileiras	35.01	35.52	34.91	+0.52%	5.01M	aa.aa	00:22:20
Centrais Eletricas Brasileiras Prf s	39.91	40.08	39.57	+1.79%	2.11M	aa.aa	00:22:27
巴西航空	55.00	56.20	54.81	-1.73%	1.72M	aa.aa	00:22:30
EQUATORIAL ON NM	28.70	29.03	28.46	-0.59%	2.23M	aa.aa	00:20:52
GERDAU PN N1	18.95	19.40	18.91	-2.17%	6.84M	aa.aa	00:23:07
Prio ON	40.19	40.24	39.43	+1.29%	2.06M	aa.aa	00:24:03
Hypera ON	18.32	18.35	17.13	+6.20%	2.26M	aa.aa	00:20:55
伊塔屋投资银行	8.84	8.89	8.77	+0.68%	11.06M	aa.aa	00:23:53
伊塔乌联合银行	31.20	31.44	31.06	+0.19%	11.62M	aa.aa	00:23:45
巴西JBS公司	37.25	38.29	37.13	-2.87%	2.71M	aa.aa	00:20:46
奈玖尔公司	13.26	13.31	12.95	+1.07%	4.74M	aa.aa	00:20:46
巴西国家石油公司	39.86	40.16	39.58	-0.37%	2.61M	aa.aa	00:23:56
巴西国油	37.12	37.35	36.98	-0.11%	9.43M	aa.aa	00:24:01
LOCALIZA 国际汽车租赁公司	33.12	33.26	32.27	+1.75%	6.66M	aa.aa	00:20:42
圣保罗水务公司	86.56	87.50	86.11	-0.72%	1.26M	aa.aa	00:20:53
ENGIE BRASILON NM	36.26	36.63	36.17	-0.33%	516.5K	aa.aa	00:20:31
蒂姆移动	14.77	14.89	14.65	-0.67%	1.1M	aa.aa	00:21:02
TOTVS ON EJ NM	27.57	28.03	27.29	+0.44%	721.8K	aa.aa	00:20:35
Ultrapar控股公司	16.33	16.58	16.05	+0.80%	4.48M	aa.aa	00:21:02
淡水河谷公司	53.93	54.09	53.33	+0.30%	11.94M	aa.aa	00:24:09
Telefonica Brasil SA	49.17	49.51	48.50	+0.02%	2.09M	aa.aa	00:20:07
WEG ON EJ NM	55.19	56.37	54.41	-2.25%	3.23M	aa.aa	00:24:52
Anadolu Efes Malt	234.60	239.70	224.00	+4.69%	8.55M	aa.aa	20/12
Akbank TAS	60.70	61.75	60.30	-0.74%	50.84M	aa.aa	20/12
Aselsan	69.80	71.00	69.00	-0.14%	22.79M	aa.aa	20/12
BIM Magazalar	494.75	505.00	494.75	-1.44%	2.74M	aa.aa	20/12
Coca Cola Icecek	58.35	61.40	58.35	-1.60%	9.99M	aa.aa	20/12
Erdemir	25.100	25.440	25.040	-0.79%	135.02M	aa.aa	20/12
Ford Otosan	949.50	960.50	941.50	-0.31%	741.15K	aa.aa	20/12
Turkiye Is Bankasi C	13.150	13.250	13.020	+0.08%	473.63M	aa.aa	20/12
Koc Holding	182.00	186.40	182.00	-1.46%	11.75M	aa.aa	20/12
Sabanci Holding	94.00	95.25	93.50	-0.63%	10.1M	aa.aa	20/12
SASA Polyester	4.040	4.140	4.040	-1.94%	405.68M	aa.aa	20/12
Sisecam	43.600	44.080	42.140	+3.17%	72.6M	aa.aa	20/12
Turkcell Iletisim Hizmetleri AS	91.45	93.90	91.25	-2.30%	20.56M	aa.aa	20/12
THY	289.75	291.25	287.75	+0.09%	21.91M	aa.aa	20/12
Tupras Turkiye	145.50	146.20	144.40	+0.76%	11.71M	aa.aa	20/12
Yapi ve Kredi Bankasi	28.600	29.500	28.560	-1.38%	123.2M	aa.aa	20/12
Credicorp.	182.27	184.02	181.11	+1.16%	51.38K	aa.aa	00:16:25
OMA B	182.930	183.510	180.510	+0.47%	48.92K	aa.aa	00:16:34
Grupo Aeroportuario del Pacifico B	369.90	372.99	366.18	+0.97%	37.53K	aa.aa	00:13:00
America Movil M	14.440	14.530	14.350	-0.69%	1.21M	aa.aa	00:19:36
Asur B	535.74	536.82	527.20	+0.22%	35.27K	aa.aa	00:11:36
Coca Cola Femsa L	159.94	160.91	159.52	+0.03%	24.32K	aa.aa	20/12
Gruma SAB de CV	334.19	335.49	330.95	+0.80%	3.77K	aa.aa	20/12
墨西哥水泥集团	11.380	11.580	11.170	+0.35%	3.82M	aa.aa	00:18:02
Alfa A	15.020	15.070	14.540	+0.87%	691.3K	aa.aa	00:18:03
Arca Continental	173.88	174.82	173.16	+0.17%	41.59K	aa.aa	00:13:06
宾堡集团	56.270	56.400	55.100	+1.13%	155.69K	aa.aa	00:19:50
Financiero Banorte	133.940	134.950	131.780	+1.47%	1.25M	aa.aa	00:18:00
Fomento Economico Mexicano UBD	173.78	173.91	171.00	+0.96%	164.68K	aa.aa	00:13:15
Gmexico	99.810	99.810	98.000	+2.43%	322.29K	aa.aa	00:12:42
卡苏集团	114.180	115.520	113.690	+0.09%	8.74K	aa.aa	00:11:53
Grupo Comercial Chedraui B	128.120	129.070	127.690	-0.03%	127.07K	aa.aa	00:18:00
因布萨金融集团	44.080	44.350	43.760	+0.78%	51.62K	aa.aa	00:10:37
Kimberly-Clark de Mexico A	28.280	28.340	27.780	+1.18%	288.53K	aa.aa	00:19:48
Penoles	287.72	289.75	276.01	+4.17%	47K	aa.aa	00:17:40
PINFRA	177.57	178.00	176.20	+0.69%	15.14K	aa.aa	00:00:09
Wal Mart de Mexico	57.590	58.280	57.400	-0.76%	1.33M	aa.aa	00:19:35
唯品会	13.46	13.48	13.21	+0.79%	335.71K	aa.aa	00:38:17
好未来	9.84	9.92	9.65	+0.92%	815.78K	aa.aa	00:38:30
Nestle India Ltd	2,163.50	2,175.00	2,145.40	+0.14%	1.65M	aa.aa	20/12
布埃纳文图拉开采	12.790	12.980	12.360	+2.65%	165.99K	aa.aa	00:12:14
康师傅控股	9.93	10.08	9.86	+0.30%	7.82M	aa.aa	20/12
华能国际电力股份	4.24	4.36	4.22	-1.85%	38.95M	aa.aa	20/12
农业银行	4.18	4.23	4.18	-0.24%	134.82M	aa.aa	20/12
中国旺旺	4.51	4.57	4.37	+2.97%	13.43M	aa.aa	20/12
中国太保	23.90	24.60	23.85	-1.85%	10.96M	aa.aa	20/12
民生银行	3.18	3.20	3.17	-0.31%	38.35M	aa.aa	20/12
华润置地	22.25	22.45	21.85	0.00%	19M	aa.aa	20/12
招商银行	38.50	38.85	38.20	0.00%	16.22M	aa.aa	20/12
兖矿能源	8.68	8.96	8.58	-2.69%	79.08M	aa.aa	20/12
海螺水泥	19.44	19.68	19.30	-0.41%	4.54M	aa.aa	20/12
中煤能源	8.97	9.64	8.97	-6.37%	49.29M	aa.aa	20/12
青岛啤酒股份	53.40	54.15	52.70	+0.19%	3.15M	aa.aa	20/12
联想集团	9.47	9.52	9.30	+1.18%	47.3M	aa.aa	20/12
Alior Bank	86.78	87.64	85.30	-1.52%	383.03K	aa.aa	20/12
Budimex	463.00	472.60	454.20	-1.15%	74.44K	aa.aa	00:02:42
CD PROJEKT	187.30	188.70	182.85	-0.74%	805.2K	aa.aa	00:02:53
Lpp	15,750	15,910	15,650	-1.13%	15.09K	aa.aa	00:00:06
昆仑能源	8.040	8.160	7.940	-1.23%	11.42M	aa.aa	20/12
ABB India	6,923.80	7,449.70	6,890.00	-5.79%	24.87K	aa.aa	20/12
Jindal Stainless	719.70	746.60	716.25	-2.83%	46.31K	aa.aa	20/12
JSW Energy	670.10	686.50	665.00	-2.20%	81.17K	aa.aa	20/12
NHPC	81.38	84.48	80.97	-3.65%	1.24M	aa.aa	20/12
NMDC	213.35	219.30	211.50	-0.35%	475.88K	aa.aa	20/12
Phoenix Mills	1,591.75	1,687.45	1,578.60	-4.92%	11.46K	aa.aa	20/12
塔塔钢铁	140.85	144.50	140.05	-1.71%	1.52M	aa.aa	20/12
Indus Towers	337.10	348.75	335.20	-2.68%	7.05M	aa.aa	20/12
Balkrishna Industries Ltd	2,790.05	2,852.55	2,768.50	-1.04%	311.01K	aa.aa	20/12
Muthoot Finance Ltd	2,075.65	2,154.00	2,070.75	-2.86%	414.9K	aa.aa	20/12
Solar Industries India Ltd	9,787.60	10,320.00	9,731.00	-4.37%	63.35K	aa.aa	20/12
RAIADROGASIL ON NM	22.97	23.17	22.52	+1.23%	1.71M	aa.aa	00:20:46
Pegasus Hava Tasimaciligi	221.300	226.100	221.300	-0.41%	11.27M	aa.aa	20/12
Dallah Healthcare	152.40	158.00	152.40	-3.30%	137.31K	aa.aa	19/12
FirstRand Ltd	7,709	7,895	7,609	-0.43%	26.66M	aa.aa	20/12
Nedbank Group	28,463	28,642	27,950	+0.66%	2.86M	aa.aa	20/12
Sanlam Ltd	8,573	8,610	8,366	+0.99%	13.16M	aa.aa	20/12
标准银行集团	22,544	22,700	22,163	+0.53%	6.35M	aa.aa	20/12
Shoprite Holdings	30,232	30,580	29,560	+0.88%	4.02M	aa.aa	20/12
耆卫保险（Old Mutual）	1,244	1,295	1,228	-2.35%	62.3M	aa.aa	20/12
萨索尔	8,333	8,528	8,129	-0.86%	4.53M	aa.aa	20/12
Anglo American Platinum	59,000	59,000	56,012	+3.87%	1.36M	aa.aa	20/12
Naspers	422,000	443,310	422,000	-2.56%	2.2M	aa.aa	20/12
Gold Fields	25,715	25,731	24,767	+1.92%	4.99M	aa.aa	20/12
Discovery Holdings	19,583	19,798	19,234	+0.51%	3.41M	aa.aa	20/12
Remgro	15,414	15,572	15,128	+0.50%	2.85M	aa.aa	20/12
MTN Group	8,252	8,258	8,020	+0.36%	11.09M	aa.aa	20/12
AngloGold Ashanti.	43,276	43,720	42,443	+0.55%	2.51M	aa.aa	20/12
Woolworths Holdings	6,264	6,320	6,121	+1.84%	9.54M	aa.aa	20/12
Aspen Pharmacare Holdings	17,378	17,680	16,578	+5.02%	4.16M	aa.aa	20/12
Impala Platinum Holdings	9,327	9,505	9,027	-1.28%	6.06M	aa.aa	20/12
Exxaro Resources	15,897	16,200	15,708	-0.33%	2.36M	aa.aa	20/12
Kumba Iron Ore	32,000	32,241	31,533	-0.16%	521.02K	aa.aa	20/12
Bidvest Group Ltd	27,452	27,452	26,645	+2.09%	2.22M	aa.aa	20/12
Vodacom Group	10,079	10,126	9,838	+0.08%	3.6M	aa.aa	20/12
Absa	19,369	19,401	18,920	+0.65%	4.91M	aa.aa	20/12
BCI信用银行	28,384.00	28,600.00	28,249.00	-0.40%	43.51K	aa.aa	20/12
Empresas CMPC	1,537.20	1,546.00	1,530.00	-0.50%	255.03K	aa.aa	20/12
Cencosud	2,168.10	2,200.20	2,130.60	-0.55%	412.62K	aa.aa	20/12
Banco De Chile (SN)	112.49	112.75	112.00	-0.18%	10.87M	aa.aa	00:05:24
Empresas Copec	5,987.80	6,010.00	5,941.00	-0.20%	68.01K	aa.aa	20/12
ENEL Americas	87.70	87.78	87.00	+0.34%	2.97M	aa.aa	20/12
Falabella	3,514.40	3,579.70	3,450.00	+0.73%	28.05M	aa.aa	20/12
Latam Airlines	13.77	13.77	13.46	+0.51%	167.77M	aa.aa	20/12
Soquimich B	37,246.00	37,307.00	36,800.00	-0.54%	198.57K	aa.aa	00:15:46
Santander Chile	47.06	47.20	46.65	-0.47%	35.54M	aa.aa	20/12
AMMB	5.32	5.45	5.28	-1.12%	17.79M	aa.aa	20/12
联昌国际集团控股	7.95	8.05	7.95	-1.12%	24.6M	aa.aa	20/12
RHB Bank	6.30	6.41	6.28	-1.56%	7.71M	aa.aa	20/12
Malayan Banking	9.96	10.08	9.96	-0.99%	16.62M	aa.aa	20/12
马来西亚大众银行	4.46	4.52	4.46	-0.67%	29.48M	aa.aa	20/12
IOI Corp	3.76	3.80	3.75	-1.05%	3.12M	aa.aa	20/12
Kuala Lumpur Kepong	21.50	21.66	21.24	+0.37%	1.26M	aa.aa	20/12
云顶集团	3.59	3.64	3.57	0.00%	15.31M	aa.aa	20/12
MISC	7.35	7.40	7.33	-0.14%	5.47M	aa.aa	20/12
PPB	12.14	12.14	11.74	+2.19%	2.67M	aa.aa	20/12
Sime Darby	2.270	2.290	2.260	-0.87%	15.09M	aa.aa	20/12
YTL Corp	2.580	2.790	2.580	+1.18%	120.9M	aa.aa	20/12
Telekom Malaysia Bhd	6.72	6.82	6.63	+1.36%	5.3M	aa.aa	20/12
国家能源	13.94	13.98	13.84	0.00%	7.35M	aa.aa	20/12
YTL Power Int	4.140	4.300	4.050	+1.47%	73.32M	aa.aa	20/12
Genting Malaysia	2.13	2.15	2.11	+0.47%	17.78M	aa.aa	20/12
Malaysia Airport	10.50	10.66	10.24	-1.32%	10.77M	aa.aa	20/12
国油化学	4.65	4.76	4.65	-1.06%	6.46M	aa.aa	20/12
Sunway	4.710	4.750	4.610	+1.73%	13.98M	aa.aa	20/12
IHH Healthcare	7.03	7.13	7.03	-1.40%	7.43M	aa.aa	20/12
Gamuda	4.78	4.90	4.71	+1.49%	33.07M	aa.aa	20/12
Petronas Dagangan	19.02	19.94	19.02	-4.23%	673.8K	aa.aa	20/12
Hong Leong Bank	20.00	20.14	19.94	-0.30%	1.96M	aa.aa	20/12
明讯通讯	3.57	3.62	3.55	+0.56%	4.89M	aa.aa	20/12
Petronas Gas	17.58	17.64	17.46	+0.46%	1.67M	aa.aa	20/12
亚通集团	2.34	2.42	2.34	-2.90%	8.7M	aa.aa	20/12
CelcomDigi Bhd	3.54	3.61	3.54	-1.94%	3.61M	aa.aa	20/12
QL Resources	4.77	4.77	4.70	+1.06%	2.94M	aa.aa	20/12
Piraeus Bank derived	3.89	3.91	3.87	-1.02%	2.63M	aa.aa	20/12
Hellenic Telecommunications derived	14.70	14.71	14.56	-0.41%	93.74K	aa.aa	20/12
Mytilineos derived	33.40	33.75	33.40	-1.18%	260.33K	aa.aa	20/12
希腊国民银行 derived	7.840	7.909	7.779	+0.80%	4.08M	aa.aa	20/12
Public Power derived	11.60	11.69	11.56	-0.60%	768.3K	aa.aa	20/12
Kumho Petro Chemical	94,000	95,000	92,700	-0.42%	71.41K	aa.aa	20/12
LG电子	86,200	88,000	85,600	-2.16%	425.23K	aa.aa	20/12
Samsung Electro-Mechanics	128,700	130,000	126,100	+0.63%	497.38K	aa.aa	20/12
Hanwha Aerospace	305,000	309,500	303,000	-1.29%	218.54K	aa.aa	20/12
HMM	18,400	18,640	17,890	+2.39%	2.13M	aa.aa	20/12
三星重工	11,180	11,390	11,090	-0.97%	4.12M	aa.aa	20/12
三星财产保险	361,000	367,500	357,500	-2.17%	195.71K	aa.aa	20/12
乐天石化	62,600	64,700	60,300	-3.84%	156.46K	aa.aa	20/12
CJ第一制糖	260,500	269,000	255,500	-2.80%	77.54K	aa.aa	20/12
韩亚金融集团	56,800	58,400	56,500	-2.74%	1.54M	aa.aa	20/12
现代格罗唯视	116,700	119,400	115,600	+0.26%	164.84K	aa.aa	20/12
韩国锌业	991,000	1,024,000	990,000	-7.04%	131.19K	aa.aa	20/12
现代摩比斯	244,000	250,000	244,000	-2.40%	477.06K	aa.aa	20/12
现代汽车	210,500	211,500	206,000	-0.71%	700.75K	aa.aa	20/12
SK Innovation	116,300	119,500	114,100	+1.04%	244.81K	aa.aa	20/12
KB金融集团	85,800	86,800	85,300	-1.27%	1.61M	aa.aa	20/12
爱茉莉太平洋	109,400	112,800	108,500	-0.18%	205.03K	aa.aa	20/12
LG化学	257,500	261,500	254,000	-0.19%	278.22K	aa.aa	20/12
三星生命	98,500	99,300	97,700	0.00%	212.87K	aa.aa	20/12
SK海力士	168,500	174,800	167,100	-3.71%	4.4M	aa.aa	20/12
三星电子	53,000	53,100	51,900	-0.19%	24.12M	aa.aa	20/12
Samsung Engineering	16,990	17,200	16,860	-1.22%	628.3K	aa.aa	20/12
Hanwha Ocean	33,400	34,600	32,350	+3.57%	6.35M	aa.aa	20/12
Hanmi Pharm Co	266,500	269,000	261,000	-0.93%	35.23K	aa.aa	20/12
Mirae Asset Daewoo	8,050	8,400	7,980	-4.73%	1.19M	aa.aa	20/12
NCsoft Corp	204,500	207,000	200,000	+0.74%	67.6K	aa.aa	20/12
三星SDI	248,000	258,500	248,000	-2.36%	437.63K	aa.aa	20/12
新韩金融集团	48,250	48,850	47,800	-1.23%	1.33M	aa.aa	20/12
DB Insurance	100,300	103,800	99,100	-3.65%	163.35K	aa.aa	20/12
Kia Corp	101,200	101,200	99,000	+0.60%	1.2M	aa.aa	20/12
乐金显示	9,060	9,270	9,020	-2.69%	1.11M	aa.aa	20/12
LG Innotek Co	160,900	166,600	160,100	-3.77%	219.02K	aa.aa	20/12
SK电讯	56,000	56,700	55,300	-1.75%	747.24K	aa.aa	20/12
S-Oil Corp	55,800	56,000	54,900	+0.54%	136.41K	aa.aa	20/12
LS Electric	152,400	154,900	149,100	-1.04%	150.9K	aa.aa	20/12
三星物产	116,900	117,000	114,500	+1.04%	325.59K	aa.aa	20/12
韩烟人参股份	107,600	109,700	106,800	-2.71%	382.78K	aa.aa	20/12
LG Uplus	10,890	10,930	10,730	-0.37%	1.3M	aa.aa	20/12
Naver Corp	210,000	213,000	208,500	+0.24%	771.63K	aa.aa	20/12
GS Holdings	40,350	40,350	39,900	+0.62%	155.83K	aa.aa	20/12
LG集团	73,100	75,300	72,700	-2.79%	306.61K	aa.aa	20/12
大韩航空	23,500	24,300	23,300	-3.29%	1.18M	aa.aa	20/12
SK集团	133,700	137,500	133,600	-2.27%	98.96K	aa.aa	20/12
LG生活健康	311,500	318,000	311,500	-1.58%	36.11K	aa.aa	20/12
康唯雅	67,600	70,000	66,600	-2.03%	238.07K	aa.aa	20/12
韩国电力公司	20,300	20,750	20,250	-1.46%	1.46M	aa.aa	20/12
浦项制铁	259,500	265,500	258,500	-1.33%	379.75K	aa.aa	20/12
Yuhan	110,300	113,700	109,700	-2.48%	760.75K	aa.aa	20/12
Posco International	38,300	39,150	38,000	-0.26%	395.38K	aa.aa	20/12
SKC	105,500	112,300	105,400	-3.74%	297K	aa.aa	20/12
韩国投资控股	72,000	74,100	71,500	-3.23%	194.22K	aa.aa	20/12
HD Korea Shipbuilding & Offshore Engineering	212,500	217,000	210,000	-0.93%	248.09K	aa.aa	20/12
韩国中小企业银行(IBK)	14,290	14,400	14,250	-1.18%	1.26M	aa.aa	20/12
Doosan Heavy Ind. & Const.	17,570	18,550	17,570	-1.57%	7.36M	aa.aa	20/12
NH Invest	13,650	13,910	13,650	-1.59%	782.65K	aa.aa	20/12
Hanmi Semicon	79,800	85,100	79,400	-6.01%	642.67K	aa.aa	20/12
韩国航空宇宙产业公司	54,100	55,000	53,900	-0.55%	378.14K	aa.aa	20/12
梅里茨金融	98,400	101,200	98,400	-1.99%	388.8K	aa.aa	20/12
韩泰轮胎	37,800	39,150	37,400	-3.45%	407.7K	aa.aa	20/12
Hanjinkal	73,800	74,400	73,300	-0.94%	52.13K	aa.aa	20/12
汽车之家	26.57	26.67	25.51	+1.98%	102.08K	aa.aa	00:07:37
吉利汽车	15.32	15.66	15.30	-1.03%	47.44M	aa.aa	20/12
粤海投资	6.36	6.44	6.32	-0.63%	54.42M	aa.aa	20/12
东方海外国际	101.40	105.70	100.60	-0.88%	2.92M	aa.aa	20/12
北京控股	25.70	25.85	25.35	+0.59%	3.17M	aa.aa	20/12
复星国际	4.55	4.66	4.54	-1.94%	3.31M	aa.aa	20/12
龙源电力	6.77	6.94	6.74	-1.17%	28.7M	aa.aa	20/12
龙湖集团	10.08	10.30	9.93	-0.20%	21.09M	aa.aa	20/12
中国太平	11.64	11.86	11.60	-1.19%	4.91M	aa.aa	20/12
中信银行	4.99	5.02	4.94	+0.40%	34.54M	aa.aa	20/12
威高股份	4.52	4.76	4.47	-0.22%	7.51M	aa.aa	20/12
国药控股	21.45	21.60	21.30	-0.23%	5.87M	aa.aa	20/12
中国生物制药	3.21	3.24	3.19	-0.62%	30.38M	aa.aa	20/12
华润燃气	29.75	30.25	29.65	-0.50%	2.21M	aa.aa	20/12
新华保险	23.30	23.75	23.15	-1.06%	10.9M	aa.aa	20/12
中国人民保险集团	3.69	3.76	3.66	-1.34%	64.06M	aa.aa	20/12
周大福	6.61	6.75	6.58	+0.15%	13.82M	aa.aa	20/12
瑞声科技	37.00	37.95	36.70	-1.46%	3.96M	aa.aa	20/12
申洲国际	60.45	61.45	59.35	+1.26%	5.43M	aa.aa	20/12
长城汽车	13.92	14.04	13.64	-0.29%	10.85M	aa.aa	20/12
潍柴动力	11.34	11.44	11.08	+1.80%	11.86M	aa.aa	20/12
新奥能源	54.50	55.15	53.85	+0.46%	2.56M	aa.aa	20/12
中海油田服务	6.56	6.65	6.56	-0.61%	3.28M	aa.aa	20/12
保利协鑫能源	1.100	1.140	1.080	-2.65%	580.56M	aa.aa	20/12
中信证券	21.50	21.90	21.40	-0.69%	12.37M	aa.aa	20/12
海通证券	6.83	6.90	6.82	-1.16%	9.15M	aa.aa	20/12
浙江沪杭甬	5.38	5.43	5.35	-0.19%	5.9M	aa.aa	20/12
中升控股	14.84	15.20	14.72	-0.27%	4.3M	aa.aa	20/12
中国中车	4.59	4.70	4.59	-2.55%	23.68M	aa.aa	20/12
李宁	16.74	17.02	16.54	+0.24%	11.74M	aa.aa	20/12
中国建筑国际	11.90	11.98	11.76	-0.34%	4.48M	aa.aa	20/12
中国重汽	22.30	22.75	22.00	-1.33%	4.18M	aa.aa	20/12
波司登	4.090	4.200	4.070	-0.24%	29.53M	aa.aa	20/12
Reinet Invest	44,200	44,849	43,947	-0.91%	1.47M	aa.aa	20/12
Harmony Gold Mining Company	15,772	15,772	15,365	+1.19%	4.18M	aa.aa	20/12
Capitec Bank	317,639	325,560	314,751	-0.29%	856.14K	aa.aa	20/12
Clicks	38,583	38,654	37,750	+1.51%	1.61M	aa.aa	20/12
OUTsurance	6,807	6,940	6,738	-1.48%	39.24M	aa.aa	20/12
Sibanye Stillwater	1,685	1,695	1,616	+2.74%	26.52M	aa.aa	20/12
BBSEGURIDADE ON NM	36.14	37.35	36.00	-3.19%	2.39M	aa.aa	00:23:34
Komercni Banka	848.00	849.50	840.00	-0.18%	134.85K	aa.aa	20/12
CEZ as	959.50	965.00	946.50	+0.95%	389.21K	aa.aa	20/12
Hyundai-Rotem	48,350	49,100	47,800	-0.62%	649.89K	aa.aa	20/12
江苏宁沪高速公路	8.36	8.38	8.28	+0.97%	9.1M	aa.aa	20/12
金蝶国际	9.03	9.28	9.00	-0.66%	18.56M	aa.aa	20/12
比亚迪电子	39.15	39.95	38.55	0.00%	7.14M	aa.aa	20/12
北控水务集团	2.38	2.41	2.32	+1.28%	23.89M	aa.aa	20/12
中国通信服务	4.36	4.41	4.31	0.00%	12.09M	aa.aa	20/12
石药集团	4.81	4.85	4.75	+0.63%	95.38M	aa.aa	20/12
五矿资源	2.450	2.530	2.450	-3.54%	37.03M	aa.aa	20/12
招金矿业	10.28	10.48	10.20	-1.91%	22.49M	aa.aa	20/12
海天国际	19.88	20.90	19.72	-1.34%	1.91M	aa.aa	20/12
安踏体育	80.40	81.15	79.65	+1.77%	8.61M	aa.aa	20/12
中航科工	3.65	3.69	3.62	+0.27%	11.64M	aa.aa	20/12
中国电力	3.020	3.090	2.980	-1.63%	62.62M	aa.aa	20/12
上海医药	12.94	13.08	12.92	-1.07%	2.5M	aa.aa	20/12
远东宏信	5.43	5.50	5.42	-1.27%	4.38M	aa.aa	20/12
金山软件	34.00	34.65	33.75	-1.73%	6.6M	aa.aa	20/12
中车时代电气	30.75	31.60	30.60	+0.33%	5.83M	aa.aa	20/12
洛阳钼业	5.31	5.49	5.30	-3.28%	26.44M	aa.aa	20/12
PI Industries	3,813.75	3,904.35	3,801.00	-1.55%	395.75K	aa.aa	20/12
中国神华	32.050	33.200	31.850	-3.46%	33.13M	aa.aa	20/12
中国银行	3.790	3.830	3.790	-0.26%	280.58M	aa.aa	20/12
宝信B	1.589	1.648	1.589	-3.06%	2.06M	aa.aa	20/12
伊泰B股	1.944	2.060	1.937	-5.35%	8.56M	aa.aa	20/12
Alamtri Resources Indonesia Tbk PT	2,550	2,580	2,510	+0.39%	65.18M	aa.aa	20/12
Astra International	4,870	4,900	4,850	-0.20%	44.85M	aa.aa	20/12
Bank Negar	4,260	4,360	4,260	-1.16%	83.87M	aa.aa	20/12
曼迪利银行	5,675	5,750	5,625	0.00%	148.57M	aa.aa	20/12
印尼人民银行	4,060	4,120	4,050	-0.73%	252.69M	aa.aa	20/12
Barito Pacific	820	850	815	-1.20%	78.11M	aa.aa	20/12
中亚银行	9,650	9,750	9,625	-0.26%	91.58M	aa.aa	20/12
Chandra Asri Petro	7,300	7,400	7,200	-0.34%	10.76M	aa.aa	20/12
Charoen Pokphand Indonesia	4,660	4,720	4,620	+1.30%	21.42M	aa.aa	20/12
Indah Kiat Pulp & Paper	6,600	6,800	6,600	-2.22%	5.6M	aa.aa	20/12
Indofood Cbp	11,250	11,400	11,050	+0.45%	3.81M	aa.aa	20/12
Indofood	7,625	7,750	7,600	-0.33%	14.59M	aa.aa	20/12
Kalbe Farma	1,275	1,325	1,245	-3.41%	116.32M	aa.aa	20/12
Sumber Alfaria Trijaya	2,780	2,850	2,770	-1.07%	32.58M	aa.aa	20/12
Telkom Indonesia	2,550	2,570	2,520	+0.79%	110.31M	aa.aa	20/12
Unilever Indonesia	1,750	1,785	1,750	-1.13%	16.05M	aa.aa	20/12
United Tractors	25,675	26,375	25,150	-2.38%	7.27M	aa.aa	20/12
腾讯控股	426.40	429.80	414.20	+2.70%	44.83M	aa.aa	20/12
KLABIN S/A UNT N2	23.07	23.23	22.91	-0.82%	1.49M	aa.aa	00:20:44
BanColombia	37,700.0	38,000.0	37,700.0	+0.53%	70.34K	aa.aa	19/12
Interconnection Electric	16,240.0	16,560.0	16,100.0	-0.37%	736.2K	aa.aa	19/12
Bancolombia Pf	35,200.0	35,400.0	35,000.0	0.00%	0	aa.aa	19/12
阿亚拉	593.50	607.00	590.00	-0.08%	341.99K	aa.aa	20/12
Ayala Land	24.800	25.550	24.500	-0.40%	26.71M	aa.aa	20/12
BDO Unibank	144.60	148.00	144.60	-2.30%	4.28M	aa.aa	20/12
Bank of the Philippine Islands	121.50	124.10	121.10	-0.41%	4.99M	aa.aa	20/12
International Container	390.000	391.600	383.200	+1.30%	2.82M	aa.aa	20/12
Jollibee Foods	256.40	263.00	256.40	+0.16%	493.6K	aa.aa	20/12
顶峰控股	21.000	21.050	19.980	+6.49%	4.73M	aa.aa	20/12
首都银行及信托公司	73.10	74.60	73.10	-0.27%	2.08M	aa.aa	20/12
马尼拉电力	452.00	476.60	452.00	-2.71%	316.47K	aa.aa	20/12
SM投资	883.00	888.00	876.00	+0.68%	399.96K	aa.aa	20/12
SM Prime	24.800	25.450	24.500	-0.40%	11.13M	aa.aa	20/12
PLDT	1,252.00	1,287.00	1,252.00	-1.42%	153.03K	aa.aa	20/12
Universal Robina	74.90	76.75	74.55	-1.32%	1.97M	aa.aa	20/12
亿旺资讯	274.00	276.00	268.00	0.00%	8.41M	aa.aa	20/12
泰国机场公司	58.25	58.75	56.75	-0.85%	37.23M	aa.aa	20/12
Bangkok Dusit Medical	23.50	23.80	23.30	+0.86%	159.09M	aa.aa	20/12
Bumrungrad Hospital	193.50	195.00	189.00	+1.31%	5.14M	aa.aa	20/12
Central Pattana	54.50	55.25	54.00	-0.46%	9.46M	aa.aa	20/12
卜蜂集团（正大集团）	22.60	22.80	22.00	+2.26%	33.52M	aa.aa	20/12
CP All PCL	53.50	54.50	53.00	-1.83%	69.77M	aa.aa	20/12
Delta Electronics Thailand	149.50	153.00	148.50	-0.33%	21.53M	aa.aa	20/12
Home Product Center	9.25	9.40	8.75	+3.93%	75.41M	aa.aa	20/12
Intouch Holdings	94.25	94.75	92.75	0.00%	15.07M	aa.aa	20/12
开泰银行	152.50	153.00	151.50	-0.97%	8.41M	aa.aa	20/12
泰京银行	20.40	21.00	20.40	-3.32%	57.08M	aa.aa	20/12
Krungthai Card	47.00	48.00	46.50	-1.57%	5.24M	aa.aa	20/12
Minor Intl	25.50	26.25	25.25	-1.92%	17.11M	aa.aa	20/12
泰国国家石油公司	31.00	31.75	30.50	-2.36%	78.56M	aa.aa	20/12
PTT Exploration	117.50	120.50	117.00	-1.26%	10.4M	aa.aa	20/12
泰石油全球化工	22.60	23.60	22.40	-3.83%	32.05M	aa.aa	20/12
暹罗白水泥	163.50	166.50	163.50	-1.80%	4.95M	aa.aa	20/12
泰国石油	27.25	32.00	25.25	-22.14%	114.09M	aa.aa	20/12
TMBThanachart Bank	1.800	1.820	1.780	-0.55%	252.61M	aa.aa	20/12
True Corp	10.60	10.80	10.30	0.00%	121.61M	aa.aa	20/12
TCC Holdings	31.85	32.30	31.85	-1.09%	19.45M	aa.aa	20/12
亚泥	41.45	41.90	41.30	-0.24%	22.03M	aa.aa	20/12
统一	81.00	82.50	81.00	-2.06%	15.75M	aa.aa	20/12
台塑	36.70	38.20	36.60	-4.05%	30.57M	aa.aa	20/12
南亚塑胶	31.05	32.90	31.05	-5.62%	34.36M	aa.aa	20/12
台化	28.75	30.00	28.75	-4.64%	26.81M	aa.aa	20/12
远东新	32.05	33.05	31.75	-3.46%	81.49M	aa.aa	20/12
儒鸿	501.00	504.00	495.00	+0.70%	540.78K	aa.aa	20/12
华城电机	544.00	556.00	542.00	-0.18%	3.16M	aa.aa	20/12
亚德客-KY	788.00	826.00	785.00	-4.83%	3.52M	aa.aa	20/12
华新	24.40	25.15	23.95	-2.59%	59.69M	aa.aa	20/12
中钢	19.90	19.95	19.80	-0.25%	29.6M	aa.aa	20/12
正新	49.55	50.00	49.00	-1.10%	7.14M	aa.aa	20/12
和泰汽车	594.00	599.00	592.00	-1.16%	529.64K	aa.aa	20/12
光宝科技	99.50	101.00	99.50	-0.50%	8.41M	aa.aa	20/12
联电	42.35	43.00	42.15	-1.51%	67.82M	aa.aa	20/12
台达电	412.00	417.50	407.00	-1.08%	8.42M	aa.aa	20/12
鸿海	181.00	184.00	180.00	0.00%	56.03M	aa.aa	20/12
仁宝电脑	37.40	37.90	36.80	+0.94%	20.21M	aa.aa	20/12
国巨	525.00	532.00	525.00	-0.19%	1.43M	aa.aa	20/12
台积电	1,035.00	1,060.00	1,035.00	-3.27%	54.19M	aa.aa	20/12
智邦科技	757.00	787.00	740.00	+2.02%	10.81M	aa.aa	20/12
联强国际	70.90	71.80	70.60	+0.42%	8.36M	aa.aa	20/12
宏碁	37.20	37.65	36.90	+0.13%	13.25M	aa.aa	20/12
英业达	49.45	50.50	49.45	-1.49%	27.89M	aa.aa	20/12
华硕	600.00	605.00	596.00	-0.33%	3.78M	aa.aa	20/12
技嘉	271.00	273.00	268.50	-0.37%	3.5M	aa.aa	20/12
微星科技	178.50	179.00	176.00	+0.56%	3.07M	aa.aa	20/12
瑞昱	529.00	545.00	529.00	-1.12%	3.11M	aa.aa	20/12
广达	277.50	279.00	273.00	+1.09%	16.71M	aa.aa	20/12
研华	339.00	351.50	339.00	-3.83%	1.71M	aa.aa	20/12
友达	14.40	14.90	14.40	-3.36%	40.04M	aa.aa	20/12
中华电	123.00	124.00	123.00	-0.40%	9.23M	aa.aa	20/12
联发科	1,390.00	1,425.00	1,390.00	-2.11%	5.67M	aa.aa	20/12
可成科技	180.00	182.50	179.50	-0.28%	5.69M	aa.aa	20/12
长荣海运	230.50	233.50	228.50	+0.44%	29.05M	aa.aa	20/12
阳明海运	79.70	80.40	78.30	+1.92%	129.58M	aa.aa	20/12
华航	25.90	26.30	25.80	-0.77%	24.27M	aa.aa	20/12
万海	82.30	82.30	80.70	+1.86%	10.87M	aa.aa	20/12
长荣航空	44.60	45.00	44.00	+0.11%	89.92M	aa.aa	20/12
彰化银行	17.65	17.70	17.55	+0.28%	28.21M	aa.aa	20/12
台湾企银	14.70	14.85	14.70	-1.01%	15.93M	aa.aa	20/12
华南金	25.55	25.95	25.50	-0.58%	127.81M	aa.aa	20/12
富邦金	90.40	91.10	89.90	-0.55%	22.87M	aa.aa	20/12
国泰金	67.30	67.70	66.90	-0.59%	27.02M	aa.aa	20/12
KGI Financial Holding	17.25	17.45	17.20	-1.43%	80.64M	aa.aa	20/12
玉山金控	26.85	27.10	26.80	-0.56%	44.51M	aa.aa	20/12
元大金	33.60	34.40	33.60	-3.59%	103.36M	aa.aa	20/12
兆丰金	38.60	38.80	38.35	-0.13%	52.62M	aa.aa	20/12
台新金控	17.10	17.25	17.10	-1.16%	87.33M	aa.aa	20/12
新光金	11.60	11.75	11.60	-1.28%	42.79M	aa.aa	20/12
永丰金控	23.00	23.10	22.85	-0.65%	49.7M	aa.aa	20/12
中信金	38.50	38.90	38.30	-2.28%	101.73M	aa.aa	20/12
第一金控	27.00	27.25	26.95	-0.92%	49.19M	aa.aa	20/12
统一超	262.00	264.50	262.00	-1.32%	5.6M	aa.aa	20/12
大立光	2,515.00	2,575.00	2,510.00	-1.37%	1.01M	aa.aa	20/12
奇鋐科技	634.00	640.00	621.00	+0.16%	9.3M	aa.aa	20/12
联咏	486.50	497.50	486.50	+0.31%	5.42M	aa.aa	20/12
欣兴电子	141.00	144.00	140.50	-0.35%	9.44M	aa.aa	20/12
台湾大	113.00	115.50	113.00	-2.59%	12.59M	aa.aa	20/12
纬创	106.00	108.00	106.00	-0.47%	23.68M	aa.aa	20/12
创意电子	1,350.00	1,410.00	1,335.00	-2.88%	3.48M	aa.aa	20/12
群创光电	14.30	14.95	14.30	-4.03%	86.95M	aa.aa	20/12
健策	1,425.00	1,430.00	1,390.00	-0.70%	738.66K	aa.aa	20/12
大联大	66.00	67.80	66.00	-2.94%	11.09M	aa.aa	20/12
远传	89.50	90.40	88.80	-1.54%	8.68M	aa.aa	20/12
和硕	90.30	91.60	90.00	-0.99%	10.71M	aa.aa	20/12
臻鼎-KY	123.00	126.00	122.00	-1.20%	8.48M	aa.aa	20/12
中租-KY	111.00	113.50	111.00	-0.89%	13.42M	aa.aa	20/12
合库金	24.30	24.60	24.30	-1.62%	76.21M	aa.aa	20/12
旭隼	1,865.00	1,895.00	1,855.00	-0.80%	195.76K	aa.aa	20/12
硅力-KY	398.00	410.50	398.00	-1.24%	2.37M	aa.aa	20/12
宝成工业	38.70	40.00	38.70	-3.37%	20.71M	aa.aa	20/12
丰泰企业	132.00	138.50	131.00	-6.05%	2.72M	aa.aa	20/12
润泰创新	42.20	43.30	42.15	-1.52%	5.91M	aa.aa	20/12
Fibra Uno Administracion SA de CV	20.75	20.92	20.45	-0.34%	163.79K	aa.aa	20/12
Abu Dhabi Islamic Bank PJSC	13.820	13.860	13.500	+1.62%	2.02M	aa.aa	19/12
Abu Dhabi Commercial Bank PJSC	10.00	10.26	9.97	-2.53%	2.75M	aa.aa	19/12
Aldar Properties	7.580	7.650	7.560	-0.26%	6.14M	aa.aa	19/12
Emirates Telecommunications	16.10	16.34	16.10	-1.23%	2.31M	aa.aa	19/12
First Abu Dhabi Bank	13.30	13.34	13.10	+0.61%	3.39M	aa.aa	19/12
Saudi National Bank	33.00	33.35	33.00	-1.35%	7.83M	aa.aa	19/12
中国民航信息网络	10.48	10.60	10.36	-0.38%	4.09M	aa.aa	20/12
信义光能	2.99	3.10	2.99	-2.61%	104.51M	aa.aa	20/12
中国宏桥	11.58	11.78	11.44	0.00%	41.91M	aa.aa	20/12
万科企业	5.59	5.70	5.46	-1.41%	76.93M	aa.aa	20/12
舜宇光学科技	71.65	72.20	69.60	+1.27%	12.38M	aa.aa	20/12
中国光大银行	2.80	2.82	2.78	+0.36%	18.95M	aa.aa	20/12
中国银河	7.05	7.18	6.98	0.00%	23.15M	aa.aa	20/12
南亚科	30.40	31.40	30.40	-4.55%	17.87M	aa.aa	20/12
Mesaieed Petrochemical Holding	1.526	1.537	1.526	-0.65%	6.23M	aa.aa	17/12
阿里健康	3.41	3.48	3.40	-0.58%	33.64M	aa.aa	20/12
华虹半导体	21.45	22.15	20.60	+4.63%	47.23M	aa.aa	20/12
中广核电力	2.780	2.830	2.730	-1.42%	120.39M	aa.aa	20/12
Astral Ltd	1,734.60	1,795.65	1,727.75	-2.68%	292.73K	aa.aa	20/12
三星SDS	134,000	134,000	130,100	+1.52%	295.69K	aa.aa	20/12
福耀玻璃	54.50	55.50	54.10	-0.73%	1.83M	aa.aa	20/12
Inari Amertron	3.030	3.100	3.030	-1.94%	6.82M	aa.aa	20/12
Nestle	97.00	97.70	96.08	0.00%	153.2K	aa.aa	20/12
世芯-KY	3,235.00	3,370.00	3,210.00	-3.29%	3.38M	aa.aa	20/12
APL Apollo Tubes Ltd	1,559.50	1,596.65	1,551.80	-1.49%	5.71K	aa.aa	20/12
Hyundai Motor Co Pref	155,000	157,700	155,000	-0.90%	69.83K	aa.aa	20/12
Samsung Electronics Co Pref	43,050	44,200	43,000	-2.71%	2.42M	aa.aa	20/12
Press Metal Bhd	4.71	4.81	4.70	-1.67%	7.68M	aa.aa	20/12
Merdeka Copper Gold TBK PT	1,595	1,640	1,565	-1.24%	114.62M	aa.aa	20/12
华泰证券	12.88	13.10	12.88	-1.08%	5.69M	aa.aa	20/12
IDFC First Bank	61.68	65.33	61.20	-5.21%	40.78M	aa.aa	20/12
中金公司	13.10	13.36	13.10	-0.30%	11.68M	aa.aa	20/12
InterGlobe Aviation Ltd	4,395.60	4,488.00	4,193.35	-0.87%	876.33K	aa.aa	20/12
亿丰	372.50	388.00	372.50	-3.50%	1.18M	aa.aa	20/12
Alkem Laboratories Ltd	5,431.85	5,554.95	5,404.90	-1.19%	2.01K	aa.aa	20/12
Enel Chile	56.44	56.90	56.12	-0.98%	7.74M	aa.aa	00:05:04
Energisa	37.79	38.09	37.70	-0.55%	502.4K	aa.aa	00:20:57
Moneta Money Bank	124.20	126.00	124.00	-1.27%	2.29M	aa.aa	20/12
POSCO Future M	145,800	153,500	145,100	-3.76%	319.84K	aa.aa	20/12
Posco ICT	19,510	20,100	19,290	-2.69%	464.64K	aa.aa	20/12
HLB	69,600	72,700	68,900	-0.85%	734.77K	aa.aa	20/12
Kakao	40,800	41,500	40,350	-0.97%	1.95M	aa.aa	20/12
L&F	90,700	98,800	90,500	-4.22%	205.51K	aa.aa	20/12
赛尔群	192,500	193,000	189,600	+0.05%	408.93K	aa.aa	20/12
Ecopro	63,700	67,200	63,100	-4.07%	841.29K	aa.aa	20/12
Alteogen	277,000	290,000	274,000	-3.32%	756.95K	aa.aa	20/12
Bid Corp	44,054	44,054	42,841	+1.97%	2.15M	aa.aa	20/12
LTIMindtree	5,820.85	6,291.40	5,801.00	-6.44%	45.77K	aa.aa	20/12
Bangkok Expressway Metro	6.85	7.10	6.85	-3.52%	134.27M	aa.aa	20/12
雅迪控股	13.400	13.700	13.360	-1.33%	4.59M	aa.aa	20/12
中银航空租赁	59.60	60.45	59.55	-1.00%	623.07K	aa.aa	20/12
海信家电集团股份有限公司	24.10	24.30	23.90	+0.42%	2.09M	aa.aa	20/12
金斯瑞生物科技	9.74	10.00	9.54	-0.51%	23.93M	aa.aa	20/12
邮储银行	4.52	4.57	4.52	-0.22%	58.97M	aa.aa	20/12
建发国际集团	12.36	12.52	12.06	+0.32%	2.87M	aa.aa	20/12
ICICI Prudential Life Insurance	653.60	667.60	650.05	-0.89%	9.07K	aa.aa	20/12
Hyundai Motor Co	150,800	152,900	150,500	-1.11%	69.24K	aa.aa	20/12
LG Chem	162,500	164,300	160,700	+0.99%	24.86K	aa.aa	20/12
百胜中国	48.27	48.80	47.87	-1.43%	694.81K	aa.aa	00:38:12
华润医药	5.43	5.50	5.41	-0.55%	9.3M	aa.aa	20/12
台湾高铁	27.50	27.80	27.50	-0.54%	5.71M	aa.aa	20/12
Varun Beverages	612.20	632.85	608.75	-2.55%	174.13K	aa.aa	20/12
三星生物制剂	939,000	948,000	908,000	-1.98%	100.25K	aa.aa	20/12
Doosan Bobcat Inc	47,200	47,950	46,350	+1.07%	1.06M	aa.aa	20/12
Prologis Property Mexico	59.310	60.390	58.520	-1.46%	113.34K	aa.aa	20/12
BSE	5,542.85	5,837.95	5,512.25	-4.29%	1.62M	aa.aa	20/12
Banco BTG	28.35	28.57	28.06	+0.28%	2.51M	aa.aa	00:20:58
Avenue Supermarts	3,408.30	3,519.95	3,399.00	-2.57%	914.45K	aa.aa	20/12
Dino Polska	395.60	400.00	387.60	-0.65%	229.82K	aa.aa	00:00:32
Hyundai Heavy Industries	79,000	81,400	78,700	-0.13%	161.04K	aa.aa	20/12
Hyundai Electric & Energy	366,000	373,000	362,000	-1.08%	147.94K	aa.aa	20/12
网石游戏	52,900	54,500	52,900	-1.31%	98.22K	aa.aa	20/12
鈊象电子	982.00	995.00	982.00	-1.70%	2.04K	aa.aa	20/12
力旺	3,350.00	3,470.00	3,325.00	-2.05%	628	aa.aa	20/12
世界	97.30	99.00	96.00	+0.83%	13.2K	aa.aa	20/12
上海商银	40.15	41.30	39.25	+1.26%	66.01M	aa.aa	20/12
药华医药	566.00	575.00	566.00	-1.05%	887.31K	aa.aa	20/12
环球晶圆	369.00	385.00	369.00	-3.15%	3.91K	aa.aa	20/12
元太科技	267.00	274.00	267.00	-2.55%	3.39K	aa.aa	20/12
AU Small Finance Bank	536.80	557.40	534.00	-2.18%	66.23K	aa.aa	20/12
古井贡Ｂ	111.80	113.38	111.12	-0.15%	93.24K	aa.aa	20/12
NEPI Rockcastle	14,000	14,432	13,869	0.00%	4.46M	aa.aa	20/12
Orion	103,500	105,900	103,300	-1.71%	124.59K	aa.aa	20/12
Dixon Tech	17,944.65	18,509.85	17,774.95	-2.52%	27.13K	aa.aa	20/12
ICICI Lombard	1,894.20	1,924.95	1,887.60	-0.08%	11.01K	aa.aa	20/12
SBI Life Insurance	1,402.55	1,414.55	1,391.50	-0.21%	62.22K	aa.aa	20/12
Pepkor	2,978	2,984	2,923	+1.47%	24.99M	aa.aa	20/12
阅文集团	27.30	28.05	27.30	-0.55%	3.72M	aa.aa	20/12
HDFC Life	623.95	626.80	618.20	+0.05%	78.13K	aa.aa	20/12
Suzano Papel Celulose	59.32	60.05	59.17	-2.27%	2.84M	aa.aa	00:22:37
SD Guthrie Bhd	4.82	4.95	4.82	-1.83%	5.88M	aa.aa	20/12
Tube Invest India	3,612.80	3,827.30	3,593.20	-4.72%	10.8K	aa.aa	20/12
纬颖	2,640.00	2,720.00	2,620.00	-1.12%	3.56M	aa.aa	20/12
Gulf Energy	59.25	59.50	57.75	+0.85%	23.64M	aa.aa	20/12
Vibra Energia	18.58	18.76	18.30	+1.25%	4.59M	aa.aa	00:20:57
National Oil	3.44	3.44	3.39	+0.58%	3.08M	aa.aa	19/12
Hindustan Aeronautics	4,190.20	4,420.00	4,175.00	-4.44%	1.6M	aa.aa	20/12
Hapvida	2.43	2.47	2.23	+6.11%	67.29M	aa.aa	00:20:59
小米集团－Ｗ	31.65	32.10	30.70	+2.76%	204.41M	aa.aa	20/12
日月光投控	157.50	161.50	157.50	-2.17%	23.52M	aa.aa	20/12
Adani Green Energy	1,033.50	1,118.95	1,016.00	-3.74%	626.4K	aa.aa	20/12
拼多多	100.02	100.30	97.36	-0.98%	4.88M	aa.aa	00:38:18
HDFC Asset Management	4,262.80	4,435.35	4,214.30	-2.99%	418.7K	aa.aa	20/12
中国铁塔	1.120	1.140	1.110	-0.88%	270.84M	aa.aa	20/12
百济神州－Ｂ	104.70	105.80	103.10	-1.04%	2.05M	aa.aa	20/12
美团-W	158.60	161.20	157.30	+0.13%	34.09M	aa.aa	20/12
山东黄金	12.64	12.90	12.54	-2.32%	8.39M	aa.aa	20/12
海底捞	17.02	17.60	16.92	-0.58%	11.9M	aa.aa	20/12
StoneCo	8.22	8.29	7.89	+2.69%	2.16M	aa.aa	00:36:55
腾讯音乐	11.93	12.03	11.65	+1.19%	1.01M	aa.aa	00:20:22
信达生物	35.20	36.15	35.10	-2.22%	8.29M	aa.aa	20/12
Qifu Tech DRC	39.36	39.36	37.18	+3.82%	332.42K	aa.aa	00:36:40
同程艺龙	19.48	20.10	19.32	-2.11%	7.26M	aa.aa	20/12
药明康德	55.10	55.55	54.40	+0.36%	3.01M	aa.aa	20/12
Rail Vikas Nigam	433.25	453.60	430.05	-3.39%	2.98M	aa.aa	20/12
EcoPro BM	114,100	120,400	113,200	-3.79%	623.88K	aa.aa	20/12
Polycab India	7,180.70	7,590.40	7,151.00	-4.10%	5.99K	aa.aa	20/12
友利金融集团	15,580	15,580	15,300	+0.58%	6.18M	aa.aa	20/12
瀚森制药	17.94	18.70	17.84	-2.18%	3.88M	aa.aa	20/12
Indian Railway Catering	784.25	812.70	781.00	-2.64%	1.39M	aa.aa	20/12
沙特阿美	29.00	29.00	28.20	+1.93%	101.33M	aa.aa	19/12
中国飞鹤	5.50	5.70	5.47	-3.00%	26.01M	aa.aa	20/12
阿里巴巴-SW	80.10	82.25	79.35	-3.44%	132.89M	aa.aa	20/12
Xp	12.05	12.24	12.01	-0.45%	1.98M	aa.aa	00:36:45
Central Retail	34.25	34.75	33.25	+0.74%	21.92M	aa.aa	20/12
SBI Cards	687.00	708.15	685.10	-2.33%	608.96K	aa.aa	20/12
Dr Sulaiman	298.60	302.00	293.00	+0.54%	969K	aa.aa	19/12
康方生物-B	60.85	62.80	59.95	-2.33%	9.22M	aa.aa	20/12
Legend Bio	34.66	34.89	33.76	+1.88%	555.87K	aa.aa	00:39:04
网易-S	142.90	144.20	142.40	-0.63%	4.28M	aa.aa	20/12
京东集团-SW	137.40	141.50	137.40	-3.03%	23.02M	aa.aa	20/12
思摩尔国际	10.38	10.70	10.38	-0.76%	13.76M	aa.aa	20/12
Sk Biopharma	102,100	103,600	99,700	-1.45%	179.55K	aa.aa	20/12
贝壳	18.40	18.52	17.90	+0.74%	1.75M	aa.aa	00:08:11
农夫山泉	34.50	35.25	34.45	-1.15%	6M	aa.aa	20/12
Max Healthcare Institute	1,165.20	1,200.00	1,159.75	-1.31%	3.69M	aa.aa	20/12
中通快递-SW	153.20	155.90	152.70	-0.71%	1.09M	aa.aa	20/12
Allegro	27.89	27.89	27.31	-0.36%	3.3M	aa.aa	00:04:43
HYBE	196,700	204,000	196,000	-3.58%	175.42K	aa.aa	20/12
新东方	46.75	47.30	46.60	+0.32%	2.8M	aa.aa	20/12
Mr D I Y	1.82	1.82	1.78	+0.55%	7.42M	aa.aa	20/12
华润万象生活	28.25	28.70	28.15	-0.35%	1.31M	aa.aa	20/12
京东健康	28.20	28.55	27.95	+0.53%	5.11M	aa.aa	20/12
Rede D’Or	26.72	26.92	26.02	+1.25%	2.11M	aa.aa	00:20:53
药明生物	17.02	17.32	16.82	+0.35%	28.67M	aa.aa	20/12
泡泡玛特	94.35	96.45	93.95	-0.42%	4.61M	aa.aa	20/12
海尔智家	26.80	27.05	26.70	-1.11%	6.28M	aa.aa	20/12
快手	42.75	45.35	42.65	-5.42%	84.37M	aa.aa	20/12
China Ruyi Holdings	2.50	2.57	2.47	-1.57%	48.6M	aa.aa	20/12
PTT Oil and Retail Business PCL	13.10	13.10	12.90	0.00%	12.02M	aa.aa	20/12
百度集团	81.95	82.90	81.25	-2.56%	16.24M	aa.aa	20/12
Kalyan Jewellers India	719.20	747.85	715.35	-3.13%	3.32M	aa.aa	20/12
SK Bioscience Co	55,500	56,400	54,300	+1.65%	132.33K	aa.aa	20/12
哔哩哔哩	150.00	154.10	150.00	-0.27%	2.83M	aa.aa	20/12
Macrotech Developers	1,400.70	1,495.00	1,392.00	-5.12%	1.02M	aa.aa	20/12
携程集团	555.00	566.00	554.00	-0.09%	4.31M	aa.aa	20/12
Caixa Seguridade Participacoes	15.09	15.69	15.04	-4.07%	2.04M	aa.aa	00:20:49
京东物流	13.42	13.90	13.42	-3.03%	6.89M	aa.aa	20/12
BOSS直聘	13.72	13.81	13.47	-0.07%	1.01M	aa.aa	00:37:19
Sona BLW Precision Forgings	588.45	614.45	586.55	-3.47%	1.59M	aa.aa	20/12
小鹏汽车-W	48.60	49.60	48.50	+0.21%	11.83M	aa.aa	20/12
Zomato	282.10	290.50	274.20	-2.22%	271.47M	aa.aa	20/12
理想汽车-W	93.25	94.45	91.00	+2.42%	18.77M	aa.aa	20/12
KakaoBank	22,100	22,700	22,100	-2.21%	608.11K	aa.aa	20/12
Krafton	311,500	322,000	309,500	-2.81%	174.3K	aa.aa	20/12
Hyundai Heavy Industries	260,500	266,000	255,000	+2.16%	434.49K	aa.aa	20/12
ADNOC Drilling	5.38	5.49	5.31	-1.82%	16.62M	aa.aa	19/12
Arabian Internet and Communications	275.60	280.60	273.40	-2.27%	187.42K	aa.aa	19/12
PB Fintech	2,092.15	2,155.40	2,060.00	-2.43%	1.43M	aa.aa	20/12
ACWA Power	377.60	385.80	377.20	-2.13%	543.83K	aa.aa	19/12
EnChem	126,200	131,500	124,300	-3.00%	242.71K	aa.aa	20/12
Nu Holdings	10.29	10.45	10.21	-0.39%	12.92M	aa.aa	00:38:31
Saudi Tadawul Holding	219.00	221.80	218.20	-0.73%	92.61K	aa.aa	19/12
SK Square	78,900	83,200	78,900	-4.13%	261.35K	aa.aa	20/12
LG Energy Solution	357,500	377,000	356,000	-3.90%	352.53K	aa.aa	20/12
Operadora de Sites Mexicanos	12.94	14.05	12.67	0.00%	0	aa.aa	19/12
Multiply PJSC	1.99	2.02	1.96	-1.00%	19.46M	aa.aa	19/12
Al ELM Information Security	1,132.40	1,142.00	1,120.00	-0.67%	45.28K	aa.aa	19/12
蔚来－SW	35.30	36.80	34.60	+1.88%	17.62M	aa.aa	20/12
Nahdi Medical	117.40	121.20	117.40	-2.81%	574.25K	aa.aa	19/12
GoTo Gojek Tokopedia PT	69.00	71.00	68.00	+1.47%	2.98B	aa.aa	20/12
SCB X PCL	116.50	117.50	114.00	-0.85%	15.68M	aa.aa	20/12
Inter and Co A	4.23	4.24	4.12	+4.70%	525.03K	aa.aa	00:37:02
名创优品	45.10	47.25	44.40	-1.10%	11.65M	aa.aa	20/12
零跑汽车	32.05	32.45	30.65	+3.39%	5.8M	aa.aa	20/12
巨子生物	51.35	52.50	50.20	-0.77%	2.16M	aa.aa	20/12
Power and Water Utility	53.30	53.80	50.30	-1.84%	811.59K	aa.aa	19/12
Americana Restaurants	2.26	2.29	2.26	-0.44%	1.48M	aa.aa	19/12
Saudi Aramco Base Oil	110.80	112.20	110.80	-1.25%	252.87K	aa.aa	19/12
Dukhan Bank QPSC	3.57	3.62	3.57	-1.11%	9.38M	aa.aa	17/12
Mankind Pharma	2,805.20	2,908.00	2,755.00	-2.97%	671.82K	aa.aa	20/12
Amman Mineral Internasional Tbk PT	9,000.00	9,350.00	8,875.00	+0.56%	43.04M	aa.aa	20/12
Jio Financial Services	304.30	314.75	302.80	-2.78%	19.67M	aa.aa	20/12
ADES Holding Company SJSC	17.42	17.44	17.08	0.00%	2.25M	aa.aa	19/12
SAL Saudi Logistics	254.40	257.20	254.40	-1.40%	145.8K	aa.aa	19/12
EcoPro Materials	70,500.00	73,400.00	69,700.00	-3.16%	487.2K	aa.aa	20/12
Midea Group H	74.65	75.25	74.25	-0.20%	3.85M	aa.aa	20/12

上证指数

3,368.07

-1.96

-0.06%

富时中国A50指数

13,318.56

-97.14

-0.72%

香港恒生指数

19,720.70

-31.81

-0.16%

日经225

38,723.50

-85.00

-0.22%

US 30

43,015.20

+673.0

+1.59%

US 500

5,962.40

+95.3

+1.62%

美元指数期货

107.51

-0.642

-0.59%

股市走势

名称	最新价	涨跌幅	交易量
东方财富	26.11	+1.01%	439.03M
中兴通讯	37.38	-1.11%	399.56M
视觉中国	30.99	+2.01%	224.73M
IEIT SYSTEMS	51.56	+0.72%	201.43M
中芯国际	94.28	+10.35%	176.77M
兆易创新	113.20	+0.94%	66.83M
宁德时代	262.71	-2.62%	27.74M

名称	最新价	涨跌幅	交易量
光云科技	13.90	+20.03%	83.19M
天键股份	52.54	+20.01%	9.45M
灿芯股份	89.17	+20.00%	10.01M
电声股份	16.20	+20.00%	44.86M
青木股份	64.10	+19.99%	4.51M
锴威特	41.36	+19.99%	6.02M
华灿光电	7.75	+19.97%	60.36M

名称	最新价	涨跌幅	交易量
中百集团	8.42	-10.04%	13.99M
新宏泽	8.60	-10.04%	22.45M
星期六	8.69	-10.04%	183.06M
上海凤凰	18.80	-10.00%	92.24M
博瑞传播	5.85	-10.00%	146.56M
日丰股份	13.07	-9.99%	4.03M
诺邦股份	15.95	-9.99%	28.61M

名称	最新价	看涨	公允价值
Aa Aaa	13.92	+57.18%	21.88
Aaa A Aaaaaaaaaaaaa	13.92	+57.18%	21.88
Aaaaaaaaa Aa	7.63	+55.95%	11.90
Aaaaaaaaa	10.78	+55.52%	16.77
Aaa Aaaa Aaaaa	10.78	+55.52%	16.77
Aaaaaa Aaa	1.517	+54.47%	2.34
Aaaa	3.76	+50.93%	5.67

名称	最新价	看涨	公允价值
Aa Aaa	13.92	+57.18%	21.88
Aaa A Aaaaaaaaaaaaa	13.92	+57.18%	21.88
Aaaaaaaaa Aa	7.63	+55.95%	11.90
Aaaaaaaaa	10.78	+55.52%	16.77
Aaa Aaaa Aaaaa	10.78	+55.52%	16.77
Aaaaaa Aaa	1.517	+54.47%	2.34
Aaaa	3.76	+50.93%	5.67

请尝试其他搜索

MSCI EM (MIEF00000PUS)

MSCI EM成分股

招商局港口

中信股份

华润啤酒

中国石油化工股份

中国海外发展

中国石油股份

建设银行

工商银行

中国平安

中国人寿

交通银行

Santander Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

匈牙利炼油厂

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

波兰国营石油公司

华润电力

中国铝业

Boubyan Bank

Gulf Bank

科威特金融公司

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Arcci

Savola group

Almarai co.

利雅得银行

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

沙特拉吉哈银行

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Saudi ind inv

Yansab

Sahara International Petrochemical

Adv petrochemicals

Saudi kayan

Mouwasat med

Jarir mkting c

Sa res & mktin

Dar al arkan

Saudi electric

沙特电信

Etihad etisala

ZAIN KSA

Db islamic bk

Emaar properti

酋长国迪拜国民银行

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Barwa real est

Industries qat

Qa elec & wate

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

PGE Polska

PZU SA