MSCI EM (MIEF00000PUS)

全球指数

货币 USD

1,722.14

0.00(0.00%)

实时数据·29/08

当日幅度

1,716.21

1,728.75

52 周范围

1,256.37

1,808.61

MSCI EM成分股

本页介绍MSCI EM包括哪些股票，即MSCI EM成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
招商局港口	16.06	16.06	15.62	+1.39%	2.59M	aa.aa	28/08
中信股份	12.91	12.99	12.71	+0.70%	12.06M	aa.aa	28/08
华润啤酒	19.83	19.93	19.60	+0.30%	9.01M	aa.aa	28/08
中国石油化工股份	4.76	4.80	4.64	+1.71%	185.24M	aa.aa	28/08
中国海外发展	13.82	14.68	13.71	-2.47%	49.29M	aa.aa	28/08
中国石油股份	10.19	10.20	9.86	+2.21%	66.59M	aa.aa	28/08
建设银行	9.140	9.205	9.055	+0.05%	212.82M	aa.aa	28/08
工商银行	7.445	7.500	7.365	-0.13%	134.91M	aa.aa	28/08
中国平安	56.90	57.30	56.45	-0.52%	24.25M	aa.aa	28/08
中国人寿	29.42	29.88	29.06	+0.34%	73.7M	aa.aa	28/08
交通银行	7.510	7.590	7.415	-0.40%	18.61M	aa.aa	28/08
Erste Bank Polska	719.80	723.20	713.20	+0.67%	42.05K	aa.aa	28/08
OTP Bank NyRt	46,000.0	46,000.0	45,140.0	+0.83%	342.64K	aa.aa	28/08
PKO Bank Polski	113.50	113.80	111.82	+1.03%	1.62M	aa.aa	28/08
mBank	1,354.00	1,372.50	1,344.00	+0.15%	9.47K	aa.aa	28/08
匈牙利炼油厂	5,050.0	5,070.0	4,970.0	+1.86%	595.65K	aa.aa	28/08
Bank Pekao S.A.	255.50	256.80	254.20	+0.63%	372.27K	aa.aa	28/08
KGHM Polska Miedz	362.00	368.50	356.25	+0.11%	422.17K	aa.aa	28/08
Gedeon Richter	13,370.0	13,400.0	13,190.0	+0.07%	167.98K	aa.aa	28/08
波兰国营石油公司	148.98	149.68	148.00	+0.89%	649.91K	aa.aa	28/08
Asseco Poland	235.50	244.20	231.70	-2.65%	138.78K	aa.aa	28/08
华润电力	19.10	19.28	18.96	-1.44%	8.47M	aa.aa	28/08
中国铝业	8.765	8.860	8.560	+3.61%	47.36M	aa.aa	28/08
Boubyan Bank	668.000	672.000	668.000	-0.45%	863.77K	aa.aa	26/08
Gulf Bank	358.000	362.000	357.000	-1.10%	928.25K	aa.aa	26/08
科威特金融公司	774.000	776.000	772.000	-0.13%	7.05M	aa.aa	26/08
National Bank Kt	873.000	875.000	872.000	-0.11%	4.02M	aa.aa	26/08
Zain Mobile Telecommunications	605.000	611.000	602.000	-0.49%	4.35M	aa.aa	26/08
Mabanee	966.000	970.000	962.000	+0.10%	659.61K	aa.aa	26/08
Ncci	138.90	140.30	138.00	-0.07%	39.3K	aa.aa	30/08
Bupa arabia	158.90	162.00	158.90	-0.69%	130.6K	aa.aa	30/08
Almarai co.	49.26	49.94	49.24	-1.28%	136.4K	aa.aa	30/08
利雅得银行	20.71	20.91	20.67	-0.67%	1.08M	aa.aa	30/08
Al jazira bank	12.17	12.42	12.17	-1.14%	1.49M	aa.aa	30/08
Saudi inv bank	14.55	14.98	14.39	+0.41%	373.73K	aa.aa	30/08
Banque sa france	21.75	22.07	21.42	-0.28%	384.05K	aa.aa	30/08
Saudi Awwal	34.18	34.46	34.00	-0.41%	1.2M	aa.aa	30/08
Arab bank	22.14	22.58	22.00	-1.16%	591.92K	aa.aa	30/08
沙特拉吉哈银行	67.80	68.55	67.55	-0.73%	5.18M	aa.aa	30/08
Bank albilad	25.90	26.36	25.90	-0.99%	493.71K	aa.aa	30/08
Alinma	25.50	25.90	25.50	-1.32%	3.41M	aa.aa	30/08
Ma’aden	67.40	69.05	66.90	-3.30%	1.04M	aa.aa	30/08
Sa basic industry	50.30	50.35	50.15	+0.40%	423.91K	aa.aa	30/08
SABIC AgriNutrients	129.60	131.50	129.60	-0.69%	207.07K	aa.aa	30/08
Yansab	34.04	34.38	34.02	-0.18%	222.41K	aa.aa	30/08
Mouwasat med	65.70	66.10	65.40	+0.54%	208.98K	aa.aa	30/08
Makkah constru	82.35	83.00	81.50	-0.54%	33.02K	aa.aa	30/08
Jarir mkting c	17.07	17.10	17.01	-0.18%	488.86K	aa.aa	30/08
Jabal omar	18.45	18.90	18.35	-2.28%	1.84M	aa.aa	30/08
Dar al arkan	20.97	21.40	20.89	-0.80%	270.55K	aa.aa	30/08
Saudi electric	17.19	17.38	17.15	-1.04%	424.03K	aa.aa	30/08
沙特电信	44.40	44.70	44.34	-0.58%	962.64K	aa.aa	30/08
Etihad etisala	66.55	68.45	66.55	-1.48%	573.22K	aa.aa	30/08
Air arabia	4.980	5.030	4.940	0.00%	3.29M	aa.aa	27/08
Db islamic bk	7.310	7.400	7.310	-0.81%	4.16M	aa.aa	27/08
Emaar properti	11.000	11.160	10.960	0.00%	17.44M	aa.aa	27/08
酋长国迪拜国民银行	31.000	31.000	30.200	+1.24%	1.22M	aa.aa	27/08
Com intl bk	138.10	139.40	135.94	-0.85%	1.56M	aa.aa	30/08
Talat mostafa	96.20	97.89	96.06	-1.34%	3.33M	aa.aa	30/08
Eastern co	35.07	35.35	35.07	-0.23%	258.5K	aa.aa	30/08
Masraf al raya	1.967	1.985	1.946	+1.13%	9.02M	aa.aa	30/08
Qa comm bk	4.136	4.250	4.136	-2.45%	629.48K	aa.aa	30/08
Qa intl is bk	10.940	10.990	10.840	+0.46%	213.15K	aa.aa	30/08
Qa islamic bk	21.520	21.820	21.520	-0.78%	405.62K	aa.aa	30/08
Qnb	16.800	16.950	16.770	0.00%	362.71K	aa.aa	30/08
Industries qat	9.819	9.900	9.761	+0.60%	1.19M	aa.aa	30/08
Nebras Energy	13.860	13.940	13.730	+0.95%	231.04K	aa.aa	30/08
Qa gas transpo	4.307	4.330	4.300	+0.16%	475.8K	aa.aa	30/08
Ooredoo QPSC	12.990	13.000	12.850	-0.08%	1.32M	aa.aa	30/08
Qatar fuel co	12.920	12.980	12.860	+0.47%	120.89K	aa.aa	30/08
Bank Millenium SA	21.00	21.68	20.97	-0.14%	369.55K	aa.aa	28/08
PGE Polska	10.89	10.96	10.70	+1.21%	2.22M	aa.aa	28/08
PZU SA	73.58	73.88	73.10	+1.21%	706.04K	aa.aa	28/08
恒安国际	22.22	22.34	21.92	0.00%	2.74M	aa.aa	28/08
江西铜业股份	39.32	39.64	38.30	+0.77%	12.39M	aa.aa	28/08
中国燃气	5.69	5.70	5.51	+1.79%	13.73M	aa.aa	28/08
中国中铁	3.45	3.45	3.39	+0.29%	12.78M	aa.aa	28/08
中兴通讯	23.58	23.86	23.50	-1.01%	5.8M	aa.aa	28/08
中远海能	16.34	16.60	16.03	+2.13%	13.4M	aa.aa	28/08
比亚迪股份	91.95	93.00	89.95	+0.77%	10.95M	aa.aa	28/08
中远海控	17.20	17.42	17.01	-2.22%	37.14M	aa.aa	28/08
蒙牛乳业	18.38	18.98	18.08	-2.18%	43.7M	aa.aa	28/08
中国财险	15.98	16.29	15.92	-0.87%	21.61M	aa.aa	28/08
紫金矿业	38.28	38.28	37.06	+1.65%	35.34M	aa.aa	28/08
中国建材	3.78	3.85	3.70	-1.82%	26.07M	aa.aa	28/08
阿尔法银行	4.572	4.588	4.491	+0.93%	5.32M	aa.aa	28/08
Jumbo	26.220	26.280	25.760	+1.47%	143.22K	aa.aa	28/08
欧银耳嘎斯银行	4.6500	4.6530	4.5660	+1.35%	4.9M	aa.aa	28/08
Allwyn	13.820	14.265	13.820	-2.33%	645.33K	aa.aa	28/08
南方铜业	209.80	217.56	209.57	-3.00%	1.34M	aa.aa	29/08
华住	47.82	48.45	47.62	+0.23%	1.42M	aa.aa	29/08
Adani Enterprises	3,168.50	3,173.70	3,133.30	-0.02%	530.79K	aa.aa	28/08
Adani Power	212.63	216.50	210.91	-1.10%	14.26M	aa.aa	28/08
安比嘉水泥	412.05	413.50	410.00	+0.24%	2.15M	aa.aa	28/08
Apollo Hospitals	8,838.50	8,905.00	8,818.50	+0.44%	311.29K	aa.aa	28/08
Ashok Leyland	175.77	178.18	174.81	-0.92%	11.81M	aa.aa	28/08
亚洲涂料	2,608.70	2,645.00	2,583.80	-0.85%	482.54K	aa.aa	28/08
Aurobindo Pharma	1,645.30	1,656.20	1,620.10	+0.51%	484.38K	aa.aa	28/08
Axis Bank	1,265.00	1,265.40	1,248.20	+0.72%	3.24M	aa.aa	28/08
巴贾汽车	11,910.00	11,974.00	11,769.00	+1.62%	262.59K	aa.aa	28/08
Bajaj Finance	1,079.90	1,081.50	1,065.70	-0.29%	4.55M	aa.aa	28/08
Bajaj Finserv Limited	2,002.00	2,014.70	1,982.30	-0.45%	466.7K	aa.aa	28/08
Bajaj Holdings	11,340.00	11,429.00	11,250.00	-0.52%	31.95K	aa.aa	28/08
Bharat Forge	2,037.70	2,048.10	2,005.40	-0.60%	362.77K	aa.aa	28/08
巴拉特石油	319.25	319.90	316.00	+0.39%	4.73M	aa.aa	28/08
巴帝电信	1,882.40	1,894.30	1,867.60	+0.22%	6.11M	aa.aa	28/08
巴拉特重型电力	430.85	436.65	427.00	-0.71%	5.84M	aa.aa	28/08
Bharat Electronics	411.90	411.90	407.25	+0.22%	8.03M	aa.aa	28/08
Bank of Baroda Ltd	241.90	241.90	239.50	+0.37%	3.57M	aa.aa	28/08
Bosch	48,640.00	48,930.00	48,020.00	-0.29%	26.11K	aa.aa	28/08
Britannia Industries	5,308.50	5,355.00	5,276.50	+0.20%	246.61K	aa.aa	28/08
Zydus Lifesciences	1,191.00	1,198.90	1,170.60	+0.15%	1.29M	aa.aa	28/08
卡纳拉银行	128.35	129.06	127.25	+0.16%	13.97M	aa.aa	28/08
Cholamandalam Inv. and Finance	1,862.90	1,878.00	1,845.00	-0.67%	803.01K	aa.aa	28/08
西普拉制药	1,423.50	1,423.90	1,409.10	+0.25%	377.98K	aa.aa	28/08
印度煤炭公司	401.00	406.35	397.50	+0.25%	38.5M	aa.aa	28/08
Colgate-Palmolive India	1,826.90	1,851.90	1,825.00	-0.98%	283.46K	aa.aa	28/08
Coromandel International	1,913.70	1,943.00	1,895.20	-0.76%	115.79K	aa.aa	28/08
CG Power and Industrial Solutions	889.00	896.45	878.20	-0.99%	2.23M	aa.aa	28/08
Cummins India Ltd	5,193.00	5,215.00	5,126.00	+0.06%	387.33K	aa.aa	28/08
Dabur India	386.00	387.70	383.10	-0.05%	1.93M	aa.aa	28/08
Divis Laboratories	9,239.00	9,270.00	9,080.50	+1.98%	773.23K	aa.aa	28/08
德莱福	679.80	682.95	672.50	+0.54%	1.06M	aa.aa	28/08
Dr Reddy’s Laboratories	1,178.00	1,186.60	1,172.50	+0.08%	682.71K	aa.aa	28/08
Eicher Motors	8,059.00	8,140.00	8,003.00	-0.51%	337.01K	aa.aa	28/08
The Federal Bank	344.25	345.85	342.25	-0.16%	3.39M	aa.aa	28/08
Fortis Healthcare (India)	926.75	941.90	916.05	+1.21%	1.46M	aa.aa	28/08
GAIL Ltd	171.10	172.44	170.11	-0.78%	8.71M	aa.aa	28/08
GMR Airports	98.31	99.35	98.11	-0.37%	23.3M	aa.aa	28/08
Godrej Consumer Products	915.00	927.80	911.60	-0.87%	930.77K	aa.aa	28/08
Godrej Properties	2,029.10	2,083.30	2,024.50	-1.95%	329.14K	aa.aa	28/08
Grasim Industries	3,290.00	3,292.50	3,229.00	+0.98%	676.18K	aa.aa	28/08
Havells India	1,222.90	1,247.00	1,190.10	-1.46%	1.78M	aa.aa	28/08
HCL Tech	1,316.10	1,334.20	1,290.00	+2.66%	3.46M	aa.aa	28/08
HDFC 银行有限公司	720.30	720.30	707.00	+1.31%	16.49M	aa.aa	28/08
英雄本田汽车	5,600.00	5,654.00	5,529.00	+0.90%	408.24K	aa.aa	28/08
印度斯坦石油	364.00	370.90	363.85	-1.89%	3.15M	aa.aa	28/08
印度联合利华	2,010.40	2,018.00	1,997.50	+0.07%	933.21K	aa.aa	28/08
印度铝工业有限公司	1,037.40	1,037.40	1,025.95	+1.31%	1.69M	aa.aa	28/08
印度石油公司	137.10	137.57	136.23	-0.34%	4.05M	aa.aa	28/08
印度工业信贷投资银行	1,422.80	1,439.80	1,418.90	-1.40%	8.63M	aa.aa	28/08
Vodafone Idea	14.68	15.10	14.60	-1.94%	375.5M	aa.aa	28/08
Indian Bank	882.40	883.95	872.45	-0.23%	456.71K	aa.aa	28/08
The Indian Hotels	706.40	716.90	703.55	-1.68%	3.2M	aa.aa	28/08
印度工业银行	994.00	1,000.60	987.30	-0.89%	1.03M	aa.aa	28/08
Info Edge India	1,354.00	1,369.40	1,339.00	+1.80%	1.81M	aa.aa	28/08
印孚瑟斯	1,144.00	1,145.00	1,123.30	+2.99%	9.62M	aa.aa	28/08
ITC	266.00	269.00	264.80	-1.12%	15.2M	aa.aa	28/08
JSW Steel	1,334.90	1,344.00	1,320.40	-0.19%	1.4M	aa.aa	28/08
Jindal Steel	1,179.20	1,191.90	1,170.00	+0.79%	652.43K	aa.aa	28/08
科塔克银行	423.70	426.20	421.00	-0.12%	18.95M	aa.aa	28/08
拉森特博洛	4,045.80	4,060.00	4,021.30	+0.47%	893.96K	aa.aa	28/08
鲁宾制药	2,171.50	2,179.80	2,153.00	+0.62%	348.12K	aa.aa	28/08
Mahindra & Mahindra	3,334.00	3,351.70	3,302.00	+0.12%	1.74M	aa.aa	28/08
Marico	829.65	840.70	826.45	-0.46%	2.46M	aa.aa	28/08
玛鲁蒂铃木公司	13,376.00	13,525.00	13,318.00	-0.48%	277.51K	aa.aa	28/08
Samvardhana Motherson International Ltd	165.60	167.15	164.68	-0.24%	8.44M	aa.aa	28/08
MphasiS	2,455.00	2,482.00	2,425.10	+1.72%	956.66K	aa.aa	28/08
MRF	132,080.00	134,000.00	131,910.00	-1.14%	2.26K	aa.aa	28/08
Adani Ports & SEZ	1,707.50	1,723.90	1,699.20	-0.38%	3.27M	aa.aa	28/08
印度国家火电公司	330.05	333.10	328.80	-0.26%	7.33M	aa.aa	28/08
印度石油天然气公司	232.25	233.39	231.25	+0.11%	7.64M	aa.aa	28/08
Oberoi Realty	1,870.00	1,880.80	1,855.70	-0.15%	263.02K	aa.aa	28/08
Oil India	482.85	484.70	471.75	+2.77%	1.91M	aa.aa	28/08
Oracle Financial Software	12,190.00	12,275.00	11,876.00	+2.83%	428.32K	aa.aa	28/08
Page Industries	35,985.00	35,985.00	35,510.00	+0.52%	13.09K	aa.aa	28/08
Persistent Systems	5,875.00	5,910.00	5,677.00	+3.91%	957.63K	aa.aa	28/08
Petronet LNG	292.00	292.85	290.05	+0.36%	1.16M	aa.aa	28/08
Pidilite Industries	1,629.50	1,658.50	1,617.00	-1.60%	449.55K	aa.aa	28/08
Power Finance Corporation	352.00	356.00	350.20	-1.08%	6.3M	aa.aa	28/08
印度国家电网	266.05	267.35	265.05	+0.43%	5.11M	aa.aa	28/08
Prestige Estates Projects	1,588.00	1,628.50	1,584.50	-2.16%	274.02K	aa.aa	28/08
旁遮普国民银行	115.40	115.75	114.42	0.00%	8.5M	aa.aa	28/08
信实工业公司	1,287.00	1,291.80	1,280.00	+0.37%	6.83M	aa.aa	28/08
REC	316.80	321.95	316.00	-1.28%	4.33M	aa.aa	28/08
印度国家银行	1,047.50	1,051.20	1,040.50	+0.44%	4.97M	aa.aa	28/08
Vedanta	287.95	289.50	282.40	+2.47%	19.44M	aa.aa	28/08
Shree Cement	24,000.00	24,485.00	23,900.00	-1.96%	20.07K	aa.aa	28/08
Shriram Finance	1,086.90	1,106.70	1,083.20	-1.28%	2.21M	aa.aa	28/08
Siemens Ltd	4,089.00	4,113.00	4,060.00	-0.15%	278.97K	aa.aa	28/08
SRF	2,589.90	2,615.00	2,582.00	-0.58%	150.53K	aa.aa	28/08
太阳制药高级研究	1,920.00	1,931.00	1,903.80	+0.35%	1.14M	aa.aa	28/08
Sundaram Finance	4,574.40	4,646.90	4,545.50	-1.35%	46.29K	aa.aa	28/08
Supreme Industries	3,636.90	3,710.00	3,581.10	+1.45%	269.33K	aa.aa	28/08
Suzlon Energy	46.79	47.05	46.50	-0.04%	23.94M	aa.aa	28/08
Tata Communications	1,694.70	1,704.00	1,678.10	+0.30%	205.46K	aa.aa	28/08
塔塔咨询服务公司	2,342.00	2,348.50	2,263.30	+4.16%	4.05M	aa.aa	28/08
Tata Consumer Products	1,040.70	1,047.00	1,030.40	-0.12%	971.76K	aa.aa	28/08
Tata Motors Passenger Vehicles	319.40	319.40	313.30	+1.08%	5.85M	aa.aa	28/08
塔塔电力公司	351.85	352.95	349.25	-0.04%	4.3M	aa.aa	28/08
Tech Mahindra	1,640.90	1,642.00	1,598.00	+3.53%	3.42M	aa.aa	28/08
Titan Company	5,169.20	5,169.90	5,136.00	+0.58%	547.8K	aa.aa	28/08
Torrent Pharmaceuticals	5,050.00	5,050.00	4,967.00	+1.02%	184.16K	aa.aa	28/08
Torrent Power Ltd	1,217.70	1,237.40	1,212.60	-1.01%	213.26K	aa.aa	28/08
Trent	2,898.00	2,911.20	2,875.80	+0.68%	469.91K	aa.aa	28/08
TVS Motor Company	4,304.20	4,425.00	4,161.50	-2.39%	2.65M	aa.aa	28/08
超科水泥	11,589.00	11,746.00	11,523.00	-1.09%	235.74K	aa.aa	28/08
印度联合银行	186.00	186.31	184.09	+0.81%	3.62M	aa.aa	28/08
United Phosphorus	571.00	580.05	569.55	-1.23%	1.18M	aa.aa	28/08
United Spirits	1,510.00	1,540.00	1,497.70	-0.79%	612.77K	aa.aa	28/08
Voltas	1,200.00	1,225.00	1,195.00	-1.44%	761.3K	aa.aa	28/08
威普罗公司	180.95	181.85	178.25	+2.58%	14.69M	aa.aa	28/08
Yes Bank	22.10	22.36	22.01	-0.72%	63.53M	aa.aa	28/08
RUMO ON NM	14.88	14.98	14.72	+0.47%	4.08M	aa.aa	29/08
AMBEV S/A ON	15.19	15.20	15.00	+0.46%	16.64M	aa.aa	29/08
巴西银行	20.17	20.39	19.88	+1.00%	21.6M	aa.aa	29/08
巴西布拉德斯科银行	15.04	15.16	14.90	+0.53%	3.77M	aa.aa	29/08
巴西布拉德斯科银行	17.08	17.15	16.87	+0.89%	30.89M	aa.aa	29/08
B3 SA Brasil Bolsa Balcao	16.04	16.11	15.59	+1.97%	25.16M	aa.aa	29/08
Motiva Infraestrutura de Mobilidade	15.06	15.24	14.77	-0.13%	9.96M	aa.aa	29/08
Energy of Minas Gerais Prf	10.51	10.51	10.35	+1.06%	9.79M	aa.aa	29/08
CPFL ENERGIAON NM	44.80	44.83	44.08	+1.68%	1.16M	aa.aa	29/08
COPEL ON N1	14.68	14.74	14.45	+0.75%	15.53M	aa.aa	29/08
Axia Energia	53.10	53.38	52.19	+0.95%	6.62M	aa.aa	29/08
巴西航空	95.22	98.52	94.52	-2.45%	4.86M	aa.aa	29/08
EQUATORIAL ON NM	36.75	36.90	36.20	+0.11%	11.93M	aa.aa	29/08
GERDAU PN N1	23.80	24.28	23.58	-0.71%	5.14M	aa.aa	29/08
Prio ON	60.54	61.50	59.71	-0.90%	5.01M	aa.aa	29/08
伊塔屋投资银行	12.95	12.98	12.81	+0.86%	14.82M	aa.aa	29/08
伊塔乌联合银行	42.44	42.67	42.18	+0.28%	1.86M	aa.aa	29/08
伊塔乌联合银行	39.19	39.38	38.73	+0.23%	20.88M	aa.aa	29/08
ENEVA ON NM	26.30	26.52	26.00	+0.57%	10.76M	aa.aa	29/08
Marfrig Global Food	18.24	18.93	18.24	-2.77%	5.29M	aa.aa	29/08
巴西国家石油公司	48.25	48.25	47.16	+1.99%	5.43M	aa.aa	29/08
巴西国油	43.55	43.60	42.62	+1.99%	46.06M	aa.aa	29/08
PORTO SEGURO ON EJ NM	48.87	48.91	48.14	+1.10%	1.1M	aa.aa	29/08
LOCALIZA 国际汽车租赁公司	34.81	35.56	34.41	-0.71%	4.03M	aa.aa	29/08
圣保罗水务公司	25.24	25.39	24.76	+0.64%	28.78M	aa.aa	29/08
ENGIE BRASILON NM	28.81	29.09	28.52	-0.14%	2.26M	aa.aa	29/08
蒂姆移动	18.30	18.47	18.08	-0.16%	6.77M	aa.aa	29/08
Ultrapar控股公司	33.63	33.69	33.13	+1.39%	5.28M	aa.aa	29/08
淡水河谷公司	78.58	79.48	77.76	-0.67%	13.02M	aa.aa	29/08
Telefonica Brasil SA	29.61	29.72	29.23	+0.75%	3.15M	aa.aa	29/08
WEG ON EJ NM	49.98	50.45	49.87	-0.54%	3.84M	aa.aa	29/08
Akbank TAS	73.20	73.40	72.50	+0.48%	135.78M	aa.aa	28/08
Aselsan	404.00	411.00	402.00	+0.06%	26.9M	aa.aa	28/08
BIM Magazalar	415.50	417.50	411.25	+0.42%	7.64M	aa.aa	28/08
Erdemir	39.160	39.520	38.580	+1.45%	196.96M	aa.aa	28/08
Turkiye Is Bankasi C	12.790	12.840	12.700	+0.31%	476.27M	aa.aa	28/08
Koc Holding	214.00	216.80	213.30	-0.09%	24.75M	aa.aa	28/08
Sabanci Holding	93.65	94.35	93.45	-0.11%	24.03M	aa.aa	28/08
Turkcell Iletisim Hizmetleri AS	103.50	103.90	102.40	+0.68%	23.02M	aa.aa	28/08
THY	307.50	308.25	304.75	+0.08%	42.05M	aa.aa	28/08
Tupras Turkiye	396.00	396.00	380.75	+4.01%	28.2M	aa.aa	28/08
Yapi ve Kredi Bankasi	37.220	37.460	36.640	+0.98%	185.01M	aa.aa	28/08
Credicorp.	368.40	377.79	367.96	-1.29%	554.8K	aa.aa	29/08
OMA B	213.930	219.750	213.380	-1.92%	337.6K	aa.aa	29/08
Grupo Aeroportuario del Pacifico B	352.56	367.98	351.19	-3.42%	1.75M	aa.aa	29/08
America Movil M	19.800	20.050	19.690	-0.85%	17.81M	aa.aa	29/08
Asur B	438.86	445.14	436.01	-0.92%	196.13K	aa.aa	29/08
Coca Cola Femsa L	191.89	193.47	190.65	-0.11%	256.93K	aa.aa	29/08
Gruma SAB de CV	249.81	252.00	246.18	+0.44%	195.25K	aa.aa	29/08
墨西哥水泥集团	18.600	18.660	18.400	+0.11%	17.55M	aa.aa	29/08
Sigma Foods	18.350	18.380	18.070	+0.60%	18.26M	aa.aa	29/08
Arca Continental	194.11	195.21	191.88	+0.04%	666.19K	aa.aa	29/08
宾堡集团	58.870	59.370	58.510	-0.17%	982.63K	aa.aa	29/08
Financiero Banorte	190.560	192.490	189.100	-0.33%	5.32M	aa.aa	29/08
Fomento Economico Mexicano UBD	204.71	206.00	202.52	+0.18%	585.67K	aa.aa	29/08
Gmexico	229.190	233.030	224.510	-0.82%	2.85M	aa.aa	29/08
卡苏集团	138.020	138.900	136.210	-0.08%	159.2K	aa.aa	29/08
因布萨金融集团	44.150	44.350	43.620	+0.39%	2.05M	aa.aa	29/08
Kimberly-Clark de Mexico A	40.100	40.290	39.620	+0.80%	2.51M	aa.aa	29/08
Penoles	905.35	928.48	892.70	-2.42%	237.23K	aa.aa	29/08
PINFRA	260.20	265.24	259.76	-0.86%	166.91K	aa.aa	29/08
Wal Mart de Mexico	48.040	48.320	47.500	+0.61%	7.45M	aa.aa	29/08
唯品会	13.50	13.75	13.40	+0.22%	3.74M	aa.aa	29/08
好未来	11.94	11.95	11.65	+1.88%	4.29M	aa.aa	29/08
Nestle India Ltd	1,454.60	1,456.50	1,438.00	+0.32%	445.73K	aa.aa	28/08
布埃纳文图拉开采	35.120	36.940	34.780	-3.25%	1.37M	aa.aa	29/08
康师傅控股	12.85	12.86	12.70	+0.08%	7.52M	aa.aa	28/08
华能国际电力股份	5.64	5.68	5.48	+2.17%	36.63M	aa.aa	28/08
农业银行	6.23	6.30	6.16	-0.32%	55.55M	aa.aa	28/08
中国旺旺	3.15	3.24	3.12	-0.63%	8.88M	aa.aa	28/08
中国太保	30.16	30.30	29.34	+1.00%	11.05M	aa.aa	28/08
民生银行	3.30	3.41	3.27	-2.95%	53.69M	aa.aa	28/08
华润置地	33.18	35.06	32.84	-1.95%	32.33M	aa.aa	28/08
招商银行	49.02	49.80	48.70	-1.01%	15.15M	aa.aa	28/08
兖矿能源	13.69	13.77	13.34	+0.66%	27.72M	aa.aa	28/08
海螺水泥	17.80	17.97	17.37	-0.78%	9.69M	aa.aa	28/08
中煤能源	11.98	12.07	11.71	+1.01%	15.2M	aa.aa	28/08
青岛啤酒股份	41.48	41.74	41.06	+0.24%	3.73M	aa.aa	28/08
联想集团	29.96	31.00	29.76	-2.47%	78.61M	aa.aa	28/08
Budimex	704.40	717.60	699.00	-0.98%	26.18K	aa.aa	28/08
CD PROJEKT	236.50	236.60	233.40	+1.07%	299.09K	aa.aa	28/08
Lpp	21,000	21,000	20,660	+1.35%	1.36K	aa.aa	28/08
昆仑能源	7.720	7.720	7.585	+1.25%	7.32M	aa.aa	28/08
ABB India	7,505.00	7,519.00	7,440.50	+0.13%	5.21K	aa.aa	28/08
Jindal Stainless	705.05	707.40	697.70	-0.02%	13.98K	aa.aa	28/08
JSW Energy	535.00	544.65	535.00	-0.19%	35.69K	aa.aa	28/08
National Aluminium Co	394.00	394.05	390.20	+1.03%	123.85K	aa.aa	28/08
NHPC	75.35	76.27	74.80	-1.50%	992.88K	aa.aa	28/08
NMDC	86.65	87.58	85.99	+0.76%	1.23M	aa.aa	28/08
Phoenix Mills	1,897.00	1,922.75	1,894.70	-0.26%	3.27K	aa.aa	28/08
塔塔钢铁	186.20	188.75	184.25	-0.11%	2.82M	aa.aa	28/08
GE Vernova T&D	4,339.20	4,416.40	4,331.00	-1.56%	520.19K	aa.aa	28/08
Indus Towers	380.00	385.70	378.75	+0.01%	1.54M	aa.aa	28/08
Balkrishna Industries Ltd	2,340.10	2,360.90	2,326.50	-0.51%	755.06K	aa.aa	28/08
L&T Finance	314.30	322.40	314.30	-2.36%	2.89M	aa.aa	28/08
Multi Commodity Exchange Of India	3,332.00	3,339.00	3,245.00	+1.80%	1.36M	aa.aa	28/08
Muthoot Finance Ltd	3,091.00	3,107.00	3,062.20	+0.19%	403.58K	aa.aa	28/08
Solar Industries India Ltd	20,400.00	20,672.00	20,247.00	-0.87%	128.63K	aa.aa	28/08
RAIADROGASIL ON NM	19.36	19.66	18.99	-0.21%	5.1M	aa.aa	29/08
FirstRand Ltd	9,613	9,636	9,498	+1.39%	9.46M	aa.aa	28/08
Nedbank Group	29,618	29,699	29,101	+1.30%	660.07K	aa.aa	28/08
Sanlam Ltd	8,705	8,733	8,404	+1.99%	2.94M	aa.aa	28/08
标准银行集团	31,915	31,915	31,630	+0.77%	1.16M	aa.aa	28/08
Shoprite Holdings	30,700	31,067	30,517	-0.04%	687.57K	aa.aa	28/08
萨索尔	19,066	19,066	18,203	+5.34%	1.55M	aa.aa	28/08
Valterra Platinum	147,728	147,728	140,195	+5.98%	843.16K	aa.aa	28/08
Naspers	78,939	78,990	77,712	+2.19%	833.14K	aa.aa	28/08
Gold Fields	76,865	79,018	74,793	-0.04%	1.89M	aa.aa	28/08
Discovery Holdings	25,847	25,979	25,251	+2.28%	1.02M	aa.aa	28/08
Remgro	19,783	19,950	19,061	+2.48%	1.39M	aa.aa	28/08
MTN Group	19,000	19,192	18,864	+0.90%	3.2M	aa.aa	28/08
AngloGold Ashanti.	186,235	193,411	182,101	-1.34%	801.34K	aa.aa	28/08
Impala Platinum Holdings	23,732	24,167	23,200	+3.52%	3.21M	aa.aa	28/08
Bidvest Group Ltd	23,693	24,093	23,499	+0.83%	1.05M	aa.aa	28/08
Vodacom Group	14,906	15,169	14,899	+0.79%	1.22M	aa.aa	28/08
Absa	23,147	23,257	22,902	+1.28%	2.03M	aa.aa	28/08
BCI信用银行	67,200.00	68,590.00	67,200.00	-0.47%	64.45K	aa.aa	29/08
Cencosud	2,078.00	2,098.00	2,051.00	-0.05%	1.88M	aa.aa	29/08
Banco De Chile (SN)	194.80	195.02	191.98	+0.93%	44.36M	aa.aa	29/08
Empresas Copec	6,820.00	7,108.80	6,805.70	-1.52%	1.06M	aa.aa	29/08
Falabella	6,370.00	6,467.60	6,344.30	-0.38%	1.17M	aa.aa	29/08
Latam Airlines	23.69	23.98	23.51	-0.25%	933.61M	aa.aa	29/08
Santander Chile	82.00	82.00	80.60	+1.42%	92.42M	aa.aa	29/08
AMMB	6.90	7.00	6.84	-1.15%	8.63M	aa.aa	28/08
联昌国际集团控股	7.96	8.06	7.95	-1.36%	23.31M	aa.aa	28/08
RHB Bank	8.68	8.68	8.29	+0.93%	17.12M	aa.aa	28/08
Malayan Banking	10.68	10.72	10.60	+0.56%	107.84M	aa.aa	28/08
马来西亚大众银行	4.95	5.03	4.89	-1.00%	53.53M	aa.aa	28/08
IOI Corp	4.68	4.75	4.61	-0.21%	9.81M	aa.aa	28/08
Kuala Lumpur Kepong	22.00	22.24	21.90	+0.46%	2.95M	aa.aa	28/08
MISC	7.92	8.48	7.86	-6.60%	5.09M	aa.aa	28/08
Telekom Malaysia Bhd	7.72	8.00	7.72	-2.28%	13.21M	aa.aa	28/08
国家能源	14.14	14.28	13.74	-1.12%	44.83M	aa.aa	28/08
YTL Power Int	5.750	5.870	5.690	-1.37%	18.67M	aa.aa	28/08
国油化学	4.25	4.29	4.24	-0.47%	2.11M	aa.aa	28/08
Sunway	5.130	5.210	5.120	+0.39%	10.59M	aa.aa	28/08
IHH Healthcare	8.25	8.37	8.11	+1.23%	11.42M	aa.aa	28/08
Gamuda	4.51	4.51	4.37	-0.22%	31.17M	aa.aa	28/08
Hong Leong Bank	23.50	24.00	23.30	-1.59%	2.23M	aa.aa	28/08
明讯通讯	3.73	3.80	3.70	-0.80%	4.29M	aa.aa	28/08
Petronas Gas	17.64	17.84	17.54	-1.01%	805.4K	aa.aa	28/08
CelcomDigi Bhd	2.82	2.89	2.82	-1.40%	4.81M	aa.aa	28/08
Piraeus Bank	10.20	10.37	10.07	+0.20%	5.51M	aa.aa	28/08
Gek Terna	47.00	47.44	46.70	-0.38%	264.58K	aa.aa	28/08
Hellenic Telecommunications	19.80	19.95	19.68	+0.46%	223.09K	aa.aa	28/08
希腊国民银行	16.855	17.040	16.630	+0.45%	1.35M	aa.aa	28/08
Public Power	23.86	23.96	23.58	+1.10%	475.95K	aa.aa	28/08
LG电子	201,500	202,000	197,100	+1.61%	535.68K	aa.aa	28/08
Samsung Electro-Mechanics	1,421,000	1,460,000	1,393,000	+2.60%	742.7K	aa.aa	28/08
Hanwha Aerospace	1,157,000	1,158,000	1,113,000	+0.61%	116.7K	aa.aa	28/08
HMM	21,700	21,700	21,250	+1.17%	697.74K	aa.aa	28/08
三星重工	21,200	21,500	20,900	+0.95%	2.03M	aa.aa	28/08
三星财产保险	687,000	688,000	658,000	+0.73%	78.69K	aa.aa	28/08
现代建设	128,900	130,300	124,300	-0.31%	560.48K	aa.aa	28/08
韩亚金融集团	136,000	136,100	131,700	+1.80%	467.33K	aa.aa	28/08
现代格罗唯视	205,000	207,500	201,500	+0.74%	144.01K	aa.aa	28/08
现代摩比斯	450,500	455,500	447,750	-0.22%	327.01K	aa.aa	28/08
现代汽车	399,500	404,750	397,500	+0.38%	438.37K	aa.aa	28/08
SK Innovation	116,900	119,500	111,400	+4.38%	1.26M	aa.aa	28/08
KB金融集团	171,600	171,700	164,600	+2.08%	823K	aa.aa	28/08
爱茉莉太平洋	150,600	151,200	142,200	+5.76%	449.39K	aa.aa	28/08
LG化学	277,000	281,500	271,000	+0.91%	115.28K	aa.aa	28/08
三星生命	310,000	311,000	299,500	+0.98%	258.81K	aa.aa	28/08
SK海力士	1,653,000	1,725,000	1,653,000	-4.45%	2.8M	aa.aa	28/08
三星电子	257,000	266,000	256,000	-3.38%	14.7M	aa.aa	28/08
Hanwha Ocean	88,500	90,500	88,000	-1.23%	526.64K	aa.aa	28/08
Mirae Asset Daewoo	36,150	36,250	35,400	+0.14%	675.78K	aa.aa	28/08
三星SDI	571,000	578,000	557,000	+0.35%	443.24K	aa.aa	28/08
新韩金融集团	109,700	110,000	107,300	+0.83%	728.79K	aa.aa	28/08
DB Insurance	187,400	190,400	178,400	+1.85%	199.69K	aa.aa	28/08
Kia Corp	128,000	128,100	126,000	+1.51%	820.38K	aa.aa	28/08
乐金显示	9,620	9,720	9,460	+0.31%	2.11M	aa.aa	28/08
SK电讯	98,600	102,700	97,400	-0.50%	1.23M	aa.aa	28/08
S-Oil Corp	149,200	150,700	141,200	+9.14%	410.75K	aa.aa	28/08
LS Electric	214,500	224,000	213,000	-2.28%	545.32K	aa.aa	28/08
三星物产	375,000	380,000	368,000	-0.13%	227.52K	aa.aa	28/08
韩烟人参股份	176,300	176,300	172,100	+1.03%	126.77K	aa.aa	28/08
LG Uplus	15,020	15,020	14,710	+1.90%	709.27K	aa.aa	28/08
Naver Corp	220,500	229,000	218,500	+1.85%	947.51K	aa.aa	28/08
LG集团	116,300	116,300	113,000	+1.57%	222.02K	aa.aa	28/08
大韩航空	28,700	28,850	27,750	+1.77%	2.73M	aa.aa	28/08
斗山集团	1,238,000	1,240,000	1,192,000	+1.98%	55.39K	aa.aa	28/08
SK集团	543,000	551,000	532,000	-2.34%	126.11K	aa.aa	28/08
韩国电力公司	32,550	33,550	32,400	-4.12%	2M	aa.aa	28/08
浦项制铁	337,500	339,500	332,000	-0.59%	174.44K	aa.aa	28/08
Yuhan	84,900	84,900	81,450	+2.66%	181.59K	aa.aa	28/08
Posco International	52,700	53,000	51,300	+0.38%	361.18K	aa.aa	28/08
韩国投资控股	191,300	191,300	188,000	-0.05%	114.41K	aa.aa	28/08
HD Korea Shipbuilding & Offshore Engineering	354,500	364,500	350,000	-1.66%	146.74K	aa.aa	28/08
韩国中小企业银行(IBK)	20,850	20,850	20,250	+1.71%	870.77K	aa.aa	28/08
Doosan Heavy Ind. & Const.	88,200	89,100	84,500	+2.68%	3.49M	aa.aa	28/08
NH Invest	26,650	26,650	26,200	+0.19%	379.48K	aa.aa	28/08
Sam Yang Foods	1,547,000	1,557,000	1,480,000	+4.53%	43.15K	aa.aa	28/08
Hanmi Semicon	219,500	225,500	214,000	-1.13%	547.05K	aa.aa	28/08
韩国航空宇宙产业公司	133,100	138,000	132,100	-3.27%	237.79K	aa.aa	28/08
梅里茨金融	122,000	122,000	116,900	+2.52%	127.18K	aa.aa	28/08
韩泰轮胎	66,400	66,400	64,200	+1.22%	216.56K	aa.aa	28/08
吉利汽车	18.08	18.29	18.03	-1.20%	28.51M	aa.aa	28/08
粤海投资	8.30	8.33	8.18	+0.85%	4.71M	aa.aa	28/08
东方海外国际	156.20	162.00	153.60	-8.65%	2.96M	aa.aa	28/08
北京控股	31.10	31.24	30.54	+1.63%	1.1M	aa.aa	28/08
龙源电力	5.44	5.51	5.38	-2.51%	28.29M	aa.aa	28/08
龙湖集团	6.79	6.98	6.58	+1.65%	25.5M	aa.aa	28/08
中国太平	20.66	20.88	20.20	+1.37%	5.13M	aa.aa	28/08
中信银行	8.32	8.38	8.06	+1.59%	33.62M	aa.aa	28/08
国药控股	15.93	15.98	15.74	+0.76%	2.68M	aa.aa	28/08
中国生物制药	5.60	5.70	5.57	-0.71%	52.51M	aa.aa	28/08
华润燃气	16.44	16.49	16.00	+1.48%	2.87M	aa.aa	28/08
新华保险	46.94	47.78	46.84	-0.38%	5.75M	aa.aa	28/08
中国人民保险集团	5.40	5.45	5.29	+0.75%	22.65M	aa.aa	28/08
周大福	13.60	13.68	13.12	+1.95%	11.81M	aa.aa	28/08
瑞声科技	41.00	41.66	40.72	-0.39%	3.78M	aa.aa	28/08
申洲国际	36.52	37.40	36.40	-1.14%	13.42M	aa.aa	28/08
长城汽车	7.97	8.01	7.78	+1.01%	28.58M	aa.aa	28/08
潍柴动力	32.76	32.98	30.72	+3.67%	30.3M	aa.aa	28/08
新奥能源	48.80	48.96	48.00	+1.12%	2.16M	aa.aa	28/08
中海油田服务	7.34	7.36	7.20	+0.82%	11.1M	aa.aa	28/08
保利协鑫能源	0.790	0.795	0.740	+6.04%	320.08M	aa.aa	28/08
中信证券	27.44	27.86	27.26	-0.15%	8.93M	aa.aa	28/08
中国中车	5.41	5.44	5.27	+2.08%	21.27M	aa.aa	28/08
建滔积层板	45.16	46.50	43.70	+2.78%	93.29M	aa.aa	28/08
李宁	13.65	14.10	13.53	-0.22%	33.3M	aa.aa	28/08
中国重汽	41.90	42.56	40.76	+0.77%	8.52M	aa.aa	28/08
波司登	4.415	4.445	4.380	-0.11%	9.77M	aa.aa	28/08
Reinet Invest	43,648	44,300	43,414	+0.17%	262.5K	aa.aa	28/08
Harmony Gold Mining Company	33,385	33,854	32,555	-2.09%	4.34M	aa.aa	28/08
Capitec Bank	466,764	469,736	460,387	+1.01%	113.76K	aa.aa	28/08
Clicks	20,074	20,416	19,928	-0.21%	903.51K	aa.aa	28/08
OUTsurance	8,983	9,012	8,866	+1.63%	2.28M	aa.aa	28/08
Sibanye Stillwater	5,028	5,161	4,933	+2.47%	11.76M	aa.aa	28/08
BBSEGURIDADE ON NM	40.02	40.21	39.49	+1.44%	5.09M	aa.aa	29/08
Komercni Banka	1,067.00	1,067.00	1,059.00	+0.38%	78.92K	aa.aa	28/08
CEZ as	1,389.00	1,389.00	1,382.00	+0.14%	87.57K	aa.aa	28/08
Hyundai-Rotem	139,100	141,300	134,500	+0.36%	252.37K	aa.aa	28/08
金蝶国际	8.95	9.48	8.85	+6.17%	92.51M	aa.aa	28/08
比亚迪电子	24.76	24.94	23.24	+6.27%	22.1M	aa.aa	28/08
石药集团	9.53	9.72	9.51	-1.55%	74.46M	aa.aa	28/08
五矿资源	9.500	9.700	9.300	+1.50%	39.18M	aa.aa	28/08
招金矿业	23.94	24.10	22.76	+3.55%	17.05M	aa.aa	28/08
海天国际	17.75	17.85	17.45	+1.37%	4.07M	aa.aa	28/08
安踏体育	77.40	78.85	77.10	-0.51%	7.67M	aa.aa	28/08
中国电力	2.900	2.945	2.875	-0.51%	30.97M	aa.aa	28/08
远东宏信	7.04	7.10	6.95	+0.57%	6.46M	aa.aa	28/08
重庆农村商业银行	6.43	6.50	6.36	+0.31%	3.71M	aa.aa	28/08
金山软件	24.88	25.90	24.80	+1.97%	11.47M	aa.aa	28/08
中车时代电气	32.20	32.26	31.74	-0.19%	3.07M	aa.aa	28/08
洛阳钼业	17.69	17.95	17.38	+0.91%	30.04M	aa.aa	28/08
PI Industries	2,420.10	2,493.70	2,420.10	-1.90%	249.99K	aa.aa	28/08
中国神华	45.820	46.080	45.300	+0.22%	7.21M	aa.aa	28/08
中国银行	5.580	5.595	5.470	+1.36%	160.75M	aa.aa	28/08
伊泰B股	3.182	3.189	3.136	+1.43%	3.58M	aa.aa	28/08
Astra International	4,800	4,860	4,760	+0.21%	53.63M	aa.aa	28/08
Bank Negar	3,780	3,780	3,710	+1.89%	48.08M	aa.aa	28/08
曼迪利银行	4,250	4,260	4,200	+0.95%	111.54M	aa.aa	28/08
印尼人民银行	3,190	3,200	3,160	+1.27%	135.42M	aa.aa	28/08
Barito Pacific	1,830	1,875	1,805	-0.54%	88.81M	aa.aa	28/08
中亚银行	6,475	6,525	6,400	+1.17%	156.45M	aa.aa	28/08
Bumi Resources Min	750	785	745	-1.96%	253.91M	aa.aa	28/08
Charoen Pokphand Indonesia	3,060	3,090	3,020	+1.32%	22.98M	aa.aa	28/08
Telkom Indonesia	2,570	2,620	2,570	-1.53%	78.96M	aa.aa	28/08
United Tractors	24,000	24,475	24,000	-1.94%	3.9M	aa.aa	28/08
腾讯控股	455.20	462.20	443.40	+1.65%	27.74M	aa.aa	28/08
Warba Bank	278.00	280.00	278.00	-0.71%	3.08M	aa.aa	26/08
KLABIN S/A UNT N2	18.87	19.00	18.60	+0.43%	4.94M	aa.aa	29/08
Grupo Cibest	86,300.0	90,400.0	86,300.0	-4.49%	131.73K	aa.aa	28/08
Interconnection Electric	28,700.0	29,260.0	28,660.0	-1.17%	329.16K	aa.aa	28/08
阿亚拉	495.00	500.00	490.00	+1.02%	426.23K	aa.aa	28/08
Ayala Land	15.540	15.760	14.840	+0.26%	466.43M	aa.aa	28/08
BDO Unibank	116.00	120.00	116.00	-3.01%	8.14M	aa.aa	28/08
Bank of the Philippine Islands	100.00	103.50	100.00	-3.85%	4.88M	aa.aa	28/08
International Container	885.000	906.000	875.000	+0.45%	4.85M	aa.aa	28/08
首都银行及信托公司	66.70	66.70	64.75	+1.44%	7.59M	aa.aa	28/08
马尼拉电力	460.00	470.00	454.00	-2.13%	526.15K	aa.aa	28/08
SM投资	555.00	564.50	555.00	-0.89%	817.79K	aa.aa	28/08
SM Prime	17.840	17.900	17.760	+0.22%	16.42M	aa.aa	28/08
PLDT	1,130.00	1,138.00	1,125.00	-0.44%	280.37K	aa.aa	28/08
亿旺资讯	352.00	356.00	351.00	-0.85%	5.65M	aa.aa	28/08
泰国机场公司	63.25	64.50	63.00	-2.69%	33.97M	aa.aa	28/08
Bangkok Dusit Medical	19.50	19.60	19.40	-0.51%	65.58M	aa.aa	28/08
Bumrungrad Hospital	192.00	197.00	192.00	-4.00%	4.73M	aa.aa	28/08
Central Pattana	65.50	66.00	65.25	-0.76%	7.09M	aa.aa	28/08
卜蜂集团（正大集团）	23.80	23.90	23.60	-0.42%	29.29M	aa.aa	28/08
CP All PCL	46.25	46.50	46.25	0.00%	8.05M	aa.aa	28/08
Delta Electronics Thailand	246.00	255.00	245.00	-3.15%	22.02M	aa.aa	28/08
开泰银行	247.00	251.00	246.00	-0.40%	12.53M	aa.aa	28/08
泰京银行	43.00	43.75	43.00	-1.15%	67.51M	aa.aa	28/08
Minor Intl	22.20	22.50	22.20	-0.89%	15.88M	aa.aa	28/08
泰国国家石油公司	40.50	40.75	40.00	+0.62%	85.71M	aa.aa	28/08
PTT Exploration	148.50	150.00	146.00	+1.71%	19.98M	aa.aa	28/08
暹罗白水泥	261.00	261.00	255.00	+1.56%	6.63M	aa.aa	28/08
TMBThanachart Bank	2.920	2.960	2.880	+0.69%	585.72M	aa.aa	28/08
True Corp	13.00	13.20	12.90	0.00%	90M	aa.aa	28/08
台泥	24.30	24.40	24.10	+0.83%	16.84M	aa.aa	28/08
亚泥	34.55	34.90	34.30	-1.57%	8.93M	aa.aa	28/08
统一	75.70	76.50	75.20	-1.82%	11.01M	aa.aa	28/08
台塑	62.70	64.80	62.10	-0.63%	33.72M	aa.aa	28/08
南亚	220.50	238.50	219.00	-3.08%	192.49M	aa.aa	28/08
台化	62.10	64.20	62.00	-1.74%	23.82M	aa.aa	28/08
华城	755.00	773.00	749.00	-1.95%	4.02M	aa.aa	28/08
亚德客-KY	1,415.00	1,495.00	1,405.00	-4.39%	673.92K	aa.aa	28/08
中钢	19.05	19.15	19.00	-0.52%	22.55M	aa.aa	28/08
川湖	14,300.00	14,595.00	14,005.00	-0.28%	433.75K	aa.aa	28/08
和泰车	520.00	526.00	517.00	-1.33%	136.77K	aa.aa	28/08
光宝科	317.50	322.00	299.00	+5.48%	50.42M	aa.aa	28/08
联电	130.00	130.00	120.00	+9.70%	325.94M	aa.aa	28/08
台达电	1,830.00	1,870.00	1,780.00	+3.39%	13.4M	aa.aa	28/08
鸿海	253.00	256.50	251.00	+0.40%	31.85M	aa.aa	28/08
国巨*	597.00	610.00	576.00	+7.57%	81.11M	aa.aa	28/08
台积电	2,420.00	2,445.00	2,410.00	+0.41%	15.03M	aa.aa	28/08
智邦	2,125.00	2,195.00	2,100.00	+1.67%	2.37M	aa.aa	28/08
英业达	64.90	66.30	64.80	-1.07%	12.17M	aa.aa	28/08
华硕	965.00	981.00	955.00	-0.31%	1.84M	aa.aa	28/08
致茂	2,010.00	2,065.00	1,995.00	+1.01%	1.9M	aa.aa	28/08
金像电	1,130.00	1,130.00	1,045.00	+9.71%	10.78M	aa.aa	28/08
技嘉	349.00	353.00	347.00	+1.16%	3.52M	aa.aa	28/08
瑞昱	722.00	733.00	721.00	-1.10%	1.16M	aa.aa	28/08
广达	332.50	338.50	330.00	-0.30%	10.71M	aa.aa	28/08
台光电	5,490.00	5,620.00	5,425.00	-0.18%	1.98M	aa.aa	28/08
研华	669.00	685.00	667.00	-0.89%	1.32M	aa.aa	28/08
中华电	135.50	136.50	135.00	0.00%	11.7M	aa.aa	28/08
京元电子	270.00	272.00	249.50	+9.09%	56.35M	aa.aa	28/08
联发科	3,985.00	4,000.00	3,925.00	+3.10%	5.06M	aa.aa	28/08
长荣	231.50	232.50	227.00	-0.43%	8.26M	aa.aa	28/08
阳明	56.20	57.50	55.80	-2.94%	43M	aa.aa	28/08
华航	20.35	20.65	20.30	-2.16%	26.79M	aa.aa	28/08
万海	111.50	113.50	108.50	-1.76%	21.94M	aa.aa	28/08
长荣航	41.80	42.60	41.60	-2.22%	20.56M	aa.aa	28/08
彰银	24.85	25.15	24.70	+0.61%	19.03M	aa.aa	28/08
台企银	16.45	16.55	16.40	+0.61%	33.35M	aa.aa	28/08
华南金	40.25	41.20	39.35	+2.29%	30.25M	aa.aa	28/08
富邦金	144.00	144.50	140.50	+1.77%	16.6M	aa.aa	28/08
国泰金	105.50	106.00	103.00	+2.93%	19.43M	aa.aa	28/08
凯基金	32.75	32.80	32.15	+1.87%	20.88M	aa.aa	28/08
玉山金	38.75	38.80	38.10	+0.52%	19.76M	aa.aa	28/08
元大金	64.00	64.20	63.40	+1.27%	14.25M	aa.aa	28/08
兆丰金	48.20	49.05	46.55	+4.44%	62.21M	aa.aa	28/08
台新新光金	37.50	37.80	36.95	+0.54%	33.69M	aa.aa	28/08
永丰金	39.80	39.90	39.40	+1.14%	19.93M	aa.aa	28/08
中信金	64.40	64.60	63.70	+0.94%	33.88M	aa.aa	28/08
第一金	34.40	34.75	33.45	+3.15%	68.3M	aa.aa	28/08
统一超	218.50	220.50	218.00	-0.91%	1.1M	aa.aa	28/08
大立光	7,065.00	7,270.00	6,865.00	+2.17%	4.89M	aa.aa	28/08
奇鋐	3,360.00	3,450.00	3,320.00	+0.60%	4.04M	aa.aa	28/08
联咏	545.00	550.00	539.00	-0.55%	2.85M	aa.aa	28/08
欣兴	1,110.00	1,230.00	1,070.00	-5.93%	28.94M	aa.aa	28/08
台湾大	115.50	115.50	114.50	0.00%	8.41M	aa.aa	28/08
纬创	178.00	183.50	178.00	-0.84%	26.48M	aa.aa	28/08
创意	6,015.00	6,245.00	5,910.00	+1.60%	1.88M	aa.aa	28/08
群创	48.60	49.60	46.45	+5.08%	314.57M	aa.aa	28/08
嘉泽	1,735.00	1,760.00	1,645.00	+6.77%	2.93M	aa.aa	28/08
健策	5,785.00	5,960.00	5,690.00	+2.48%	940K	aa.aa	28/08
贸联-KY	2,260.00	2,260.00	2,070.00	+9.98%	4.07M	aa.aa	28/08
远传	100.50	101.50	99.80	-0.99%	6.25M	aa.aa	28/08
和硕	88.50	90.00	88.50	-1.01%	6.52M	aa.aa	28/08
臻鼎-KY	480.50	494.00	468.00	+0.73%	34.24M	aa.aa	28/08
中租-KY	113.00	117.00	113.00	-1.31%	5.49M	aa.aa	28/08
合库金	25.25	25.30	25.05	+0.80%	9.39M	aa.aa	28/08
Fideicomiso Irrevocable No F1401	29.45	29.92	29.31	-0.88%	2.98M	aa.aa	29/08
Abu Dhabi Islamic Bank PJSC	23.680	23.720	23.280	+0.77%	2.43M	aa.aa	27/08
Abu Dhabi Commercial Bank PJSC	15.40	15.48	15.30	-0.13%	1.98M	aa.aa	27/08
Aldar Properties	7.810	7.920	7.750	-0.26%	7.7M	aa.aa	27/08
Emirates Telecommunications	21.54	21.68	21.46	-0.37%	1.02M	aa.aa	27/08
First Abu Dhabi Bank	19.64	19.72	19.40	+1.13%	2.3M	aa.aa	27/08
Saudi National Bank	42.88	43.40	42.58	-1.20%	1.46M	aa.aa	30/08
信义光能	2.41	2.47	2.29	+2.56%	65.03M	aa.aa	28/08
中国宏桥	23.50	23.86	23.00	+1.56%	21.89M	aa.aa	28/08
舜宇光学科技	66.20	67.50	63.65	+3.28%	15.96M	aa.aa	28/08
中国银河	7.96	8.09	7.92	-0.38%	14.19M	aa.aa	28/08
Mesaieed Petrochemical Holding	1.090	1.097	1.081	+1.11%	5.59M	aa.aa	30/08
阿里健康	3.15	3.17	3.12	0.00%	45.28M	aa.aa	28/08
华虹半导体	120.60	124.50	118.80	-1.79%	16.74M	aa.aa	28/08
中广核电力	3.055	3.065	2.970	+2.17%	31.21M	aa.aa	28/08
Astral Ltd	1,532.30	1,556.40	1,529.50	+0.20%	700.56K	aa.aa	28/08
三星SDS	243,000	245,000	236,000	+3.85%	274.45K	aa.aa	28/08
广发证券	18.23	18.50	18.02	-0.60%	5.58M	aa.aa	28/08
福耀玻璃	55.25	55.90	54.30	+0.09%	2.1M	aa.aa	28/08
Nestle	100.10	103.20	100.10	-2.82%	85.2K	aa.aa	28/08
世芯-KY	4,065.00	4,105.00	3,855.00	+5.04%	2.03M	aa.aa	28/08
APL Apollo Tubes Ltd	2,259.00	2,277.00	2,182.50	+3.74%	29.12K	aa.aa	28/08
Hyundai Motor Co Pref	192,400	198,500	190,600	-3.17%	162.45K	aa.aa	28/08
Samsung Electronics Co Pref	186,800	192,500	186,200	-3.86%	2.9M	aa.aa	28/08
Press Metal	8.00	8.08	7.90	-0.12%	19.48M	aa.aa	28/08
三生制药	16.96	17.40	16.84	-1.11%	18.78M	aa.aa	28/08
华泰证券	17.41	17.60	17.18	+0.52%	8.58M	aa.aa	28/08
LIG Nex1 Co Ltd	734,000	746,000	717,000	-1.48%	48.58K	aa.aa	28/08
IDFC First Bank	83.12	84.23	82.95	-0.81%	14.25M	aa.aa	28/08
中金公司	22.88	23.08	22.30	+1.06%	17.63M	aa.aa	28/08
InterGlobe Aviation Ltd	5,166.00	5,200.50	5,137.50	-0.44%	257.5K	aa.aa	28/08
Alkem Laboratories Ltd	5,350.15	5,400.00	5,322.95	+0.67%	1.25K	aa.aa	28/08
Enel Chile	80.90	82.00	80.51	-0.25%	33.73M	aa.aa	29/08
Energisa	47.37	47.87	46.63	-0.27%	3.05M	aa.aa	29/08
Moneta Money Bank	199.40	199.40	197.60	+0.61%	140.73K	aa.aa	28/08
POSCO Future M	186,300	188,800	180,100	+1.25%	320.65K	aa.aa	28/08
HLB	36,000	36,050	34,500	+1.55%	461.29K	aa.aa	28/08
Kakao	36,850	36,850	35,750	+2.36%	1.48M	aa.aa	28/08
赛尔群	190,700	190,700	187,600	-0.31%	375.92K	aa.aa	28/08
Ecopro	90,200	91,500	88,600	-1.96%	593.4K	aa.aa	28/08
Alteogen	320,000	324,500	305,000	+2.73%	615.33K	aa.aa	28/08
Bid Corp	44,655	44,855	43,513	+0.81%	406.33K	aa.aa	28/08
LTM Ltd	4,680.00	4,699.45	4,490.00	+4.58%	53.86K	aa.aa	28/08
雅迪控股	9.590	9.700	9.305	+1.27%	12.39M	aa.aa	28/08
中银航空租赁	74.55	74.70	71.50	+2.40%	2.31M	aa.aa	28/08
中國有色礦業有限公司	17.490	17.540	16.660	+4.54%	18.38M	aa.aa	28/08
金斯瑞生物科技	35.02	35.80	33.60	-1.30%	23.94M	aa.aa	28/08
邮储银行	4.96	5.00	4.93	-0.20%	25.93M	aa.aa	28/08
建发国际集团	15.46	16.41	15.26	-3.13%	9.79M	aa.aa	28/08
中国黄金国际资源有限公司	273.40	274.20	252.20	+7.72%	2.88M	aa.aa	28/08
长飞光纤光缆	170.30	181.00	169.40	-5.28%	19.09M	aa.aa	28/08
ICICI Prudential Life Insurance	506.75	510.20	500.35	-0.64%	38.24K	aa.aa	28/08
Hyundai Motor Co	192,400	200,500	191,200	-3.75%	129.72K	aa.aa	28/08
Varun Beverages	414.00	420.75	412.60	-1.36%	319.78K	aa.aa	28/08
三星生物制剂	1,486,000	1,540,000	1,480,000	-6.78%	107.49K	aa.aa	28/08
Fideicomiso Irrevocable No F1721	75.930	76.550	75.210	+0.33%	1.47M	aa.aa	29/08
BSE	3,405.00	3,410.00	3,303.00	+2.31%	4.77M	aa.aa	28/08
Banco BTG	53.58	54.21	52.84	-0.30%	7.24M	aa.aa	29/08
Avenue Supermarts	3,830.60	3,853.90	3,822.00	-0.44%	276.88K	aa.aa	28/08
Dino Polska	35.56	35.89	35.00	+0.34%	5.61M	aa.aa	28/08
国泰君安	15.69	15.87	15.55	-0.19%	13.66M	aa.aa	28/08
Hyundai Heavy Industries	218,000	223,000	213,500	+0.93%	87.89K	aa.aa	28/08
Hyundai Electric & Energy	814,000	854,000	801,000	-0.85%	175.93K	aa.aa	28/08
鈊象电子	707.00	713.00	702.00	+0.43%	2.81M	aa.aa	28/08
力旺	2,540.00	2,720.00	2,520.00	-4.15%	1.69M	aa.aa	28/08
信骅科技	15,630.00	15,745.00	14,815.00	+2.12%	345.18K	aa.aa	28/08
世界	153.00	158.00	149.00	+1.32%	21.84M	aa.aa	28/08
上海商银	43.15	43.65	42.90	+0.23%	7.23M	aa.aa	28/08
旺硅	5,030.00	5,085.00	4,880.00	-1.18%	1.77M	aa.aa	28/08
药华药	1,545.00	1,615.00	1,545.00	-0.96%	4.11M	aa.aa	28/08
环球晶圆	972.00	1,015.00	949.00	+1.46%	11.52M	aa.aa	28/08
元太科技	160.50	162.50	159.00	+0.94%	5.2M	aa.aa	28/08
AU Small Finance Bank	1,077.40	1,094.00	1,073.80	+0.60%	22.15K	aa.aa	28/08
NEPI Rockcastle	15,209	15,218	14,650	+1.16%	1.1M	aa.aa	28/08
Aditya Birla Capital	406.00	413.30	404.60	-0.12%	21.08K	aa.aa	28/08
Dixon Tech	14,660.00	14,920.00	14,660.00	-0.47%	18.24K	aa.aa	28/08
ICICI Lombard	1,563.00	1,590.60	1,550.25	-1.91%	177.41K	aa.aa	28/08
SBI Life Insurance	1,762.55	1,794.95	1,748.00	-1.10%	19.01K	aa.aa	28/08
Pepkor	2,006	2,023	1,987	+0.30%	7.5M	aa.aa	28/08
HDFC Life	547.45	550.95	544.00	+0.17%	26.99K	aa.aa	28/08
Suzano Papel Celulose	45.99	47.18	45.99	-0.88%	6.47M	aa.aa	29/08
Emaar Develop	12.760	13.040	12.760	-1.69%	3.34M	aa.aa	27/08
SD Guthrie Bhd	6.36	6.54	6.30	-1.40%	31.78M	aa.aa	28/08
Tube Invest India	2,844.00	2,886.00	2,832.00	-0.01%	60.71K	aa.aa	28/08
纬颖	7,200.00	7,245.00	6,835.00	+5.65%	1.99M	aa.aa	28/08
Vibra Energia	33.38	33.60	33.05	+0.09%	5.8M	aa.aa	29/08
National Oil	4.03	4.07	4.03	-0.74%	9.54M	aa.aa	27/08
Hindustan Aeronautics	4,861.10	4,890.00	4,816.00	-0.77%	484.33K	aa.aa	28/08
小米集团－Ｗ	27.82	28.26	27.36	+1.24%	85.33M	aa.aa	28/08
日月光投控	621.00	630.00	606.00	+2.64%	18.58M	aa.aa	28/08
拼多多	85.69	86.45	84.69	+1.18%	6.27M	aa.aa	29/08
HDFC Asset Management	2,569.00	2,589.20	2,539.00	-0.23%	587.65K	aa.aa	28/08
中国铁塔	9.145	9.200	9.140	-0.44%	8.4M	aa.aa	28/08
百济神州	224.40	227.00	223.00	-0.71%	2.53M	aa.aa	28/08
Hyosung Heavy Industries	3,153,000	3,265,000	3,054,000	+2.40%	62.58K	aa.aa	28/08
Plaza	4,085.00	4,099.80	4,019.00	-0.36%	1.52M	aa.aa	29/08
美团-W	77.50	78.40	76.20	0.00%	33.41M	aa.aa	28/08
山东黄金	25.52	25.74	24.30	+2.90%	17.89M	aa.aa	28/08
赣锋锂业	41.34	42.10	40.10	+1.17%	14.21M	aa.aa	28/08
海底捞	12.16	12.42	11.99	-1.94%	13.17M	aa.aa	28/08
StoneCo	9.71	9.72	9.33	+1.46%	4.29M	aa.aa	29/08
腾讯音乐	8.56	8.85	8.53	-1.15%	6.69M	aa.aa	29/08
信达生物	107.50	108.30	104.50	-0.09%	11.2M	aa.aa	28/08
同程艺龙	12.13	12.19	11.73	+2.28%	16.82M	aa.aa	28/08
药明康德	197.10	202.60	195.80	-0.95%	2.69M	aa.aa	28/08
EcoPro BM	118,200	119,100	114,600	+0.17%	283.23K	aa.aa	28/08
Polycab India	9,095.00	9,142.40	9,008.80	+0.66%	3.67K	aa.aa	28/08
友利金融集团	33,900	33,900	32,600	+2.88%	1.3M	aa.aa	28/08
瀚森制药	36.72	36.96	36.04	-0.27%	14.06M	aa.aa	28/08
沙特阿美	26.14	26.18	26.04	+0.15%	5.07M	aa.aa	30/08
中国飞鹤	2.90	2.95	2.90	-1.36%	18.54M	aa.aa	28/08
Hanwha	75,800	78,050	74,700	-2.70%	207.96K	aa.aa	28/08
阿里巴巴-SW	113.90	114.80	112.50	-1.39%	73.09M	aa.aa	28/08
Xp	17.66	17.82	17.24	-0.11%	4.17M	aa.aa	29/08
SBI Cards	641.05	649.40	638.00	-0.61%	1.4M	aa.aa	28/08
Dr Sulaiman	238.00	241.50	237.80	-1.24%	131.69K	aa.aa	30/08
康方生物-B	95.35	97.95	91.90	-5.78%	21.57M	aa.aa	28/08
Hitachi Energy India	33,330.00	33,840.00	33,235.00	-1.62%	32.69K	aa.aa	28/08
Legend Bio	19.88	20.59	19.85	-3.02%	1.15M	aa.aa	29/08
网易-S	192.20	196.70	190.10	-0.52%	5.24M	aa.aa	28/08
京东集团-SW	110.50	111.50	110.20	-1.43%	6.25M	aa.aa	28/08
思摩尔国际	11.13	11.30	11.02	-1.42%	16.99M	aa.aa	28/08
Sk Biopharma	88,000	90,000	86,600	0.00%	124.3K	aa.aa	28/08
农夫山泉	43.50	44.16	42.64	+1.30%	6.9M	aa.aa	28/08
百胜中国	352.00	355.60	347.00	-1.84%	977.77K	aa.aa	28/08
Max Healthcare Institute	1,014.10	1,017.50	1,001.80	+0.51%	1.81M	aa.aa	28/08
中通快递-SW	166.30	167.60	164.30	+0.06%	1.23M	aa.aa	28/08
Allegro	45.35	45.35	44.18	+2.97%	3.67M	aa.aa	28/08
HYBE	180,000	180,900	175,900	+0.84%	108.05K	aa.aa	28/08
万国数据	33.00	33.76	32.78	-0.90%	3.51M	aa.aa	28/08
荣昌生物	83.80	84.45	80.90	+1.58%	2.75M	aa.aa	28/08
新东方	45.54	46.00	45.02	+1.56%	3.12M	aa.aa	28/08
华润万象生活	40.42	41.08	39.86	+0.20%	4.82M	aa.aa	28/08
京东健康	36.68	36.74	36.06	-0.16%	5.59M	aa.aa	28/08
Rede D’Or	35.44	35.68	34.83	+0.37%	2.24M	aa.aa	29/08
药明生物	50.65	52.00	50.10	+0.30%	33.03M	aa.aa	28/08
泡泡玛特	158.70	159.40	153.10	+3.05%	10.58M	aa.aa	28/08
海尔智家	21.28	21.28	20.56	-0.65%	18.36M	aa.aa	28/08
快手	33.46	34.20	33.40	-0.59%	37.13M	aa.aa	28/08
中国儒意	1.43	1.49	1.43	-0.69%	39.3M	aa.aa	28/08
百度集团	95.75	96.65	94.20	0.00%	12.51M	aa.aa	28/08
哔哩哔哩	131.80	135.30	131.10	+1.62%	4.03M	aa.aa	28/08
Lodha Developers	1,274.00	1,274.00	1,248.50	+2.22%	995.06K	aa.aa	28/08
携程集团	348.80	356.20	348.40	-1.75%	1.89M	aa.aa	28/08
Caixa Seguridade Participacoes	19.30	19.47	19.09	-0.05%	5.25M	aa.aa	29/08
京东物流	11.10	11.20	11.05	-0.36%	10.64M	aa.aa	28/08
BOSS直聘	17.80	18.20	17.64	-1.11%	9.72M	aa.aa	29/08
满帮	8.81	8.89	8.74	+0.46%	4.89M	aa.aa	29/08
小鹏汽车-W	44.82	45.12	44.26	-0.66%	8.07M	aa.aa	28/08
Eternal	328.00	330.00	324.30	-0.15%	31.39M	aa.aa	28/08
理想汽车-W	47.98	48.60	47.16	-1.28%	8.41M	aa.aa	28/08
KakaoBank	21,850	21,900	21,350	+1.16%	599.8K	aa.aa	28/08
Krafton	222,500	223,000	217,000	+1.37%	71.85K	aa.aa	28/08
Hyundai Heavy Industries	457,000	480,000	451,000	-2.77%	224.54K	aa.aa	28/08
Northam Platinum Holdings	30,651.00	31,305.00	30,001.00	+2.65%	2.46M	aa.aa	28/08
ADNOC Drilling	5.92	6.07	5.89	-1.66%	5.56M	aa.aa	27/08
Arabian Internet and Communications	211.80	216.90	211.50	-2.35%	128.88K	aa.aa	30/08
PB Fintech	1,811.50	1,844.80	1,804.80	-1.44%	344.63K	aa.aa	28/08
One 97 Communications	1,650.90	1,698.30	1,641.70	-1.67%	1.84M	aa.aa	28/08
ACWA Power	193.30	196.20	193.10	-1.07%	116.93K	aa.aa	30/08
Fsn E-Commerce Ventures	335.65	339.95	334.50	-0.70%	1.54M	aa.aa	28/08
Nu Holdings	14.30	14.91	14.22	-3.90%	79.14M	aa.aa	29/08
Saudi Tadawul Holding	136.20	136.90	133.10	+1.95%	264.66K	aa.aa	30/08
SK Square	1,028,000	1,075,000	1,026,000	-3.75%	439.25K	aa.aa	28/08
LG Energy Solution	370,000	373,500	360,500	-0.13%	237.88K	aa.aa	28/08
商汤-W	1.48	1.54	1.42	+3.51%	944.65M	aa.aa	28/08
Al ELM Information Security	645.00	659.00	641.50	-0.46%	88.42K	aa.aa	30/08
蔚来－SW	34.00	34.18	33.78	-0.18%	2.41M	aa.aa	28/08
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	15.21M	aa.aa	28/08
Dubai Electricity and Water	2.70	2.70	2.67	+0.75%	5.9M	aa.aa	27/08
贝壳-W	47.48	48.48	45.86	+0.89%	17.6M	aa.aa	28/08
SCB X PCL	151.00	152.50	151.00	-0.66%	10.43M	aa.aa	28/08
名创优品	21.24	21.44	21.02	-0.93%	2.36M	aa.aa	28/08
零跑汽车	38.86	39.48	38.62	-1.17%	5.66M	aa.aa	28/08
Salik Company PJSC	5.37	5.37	5.30	+1.32%	3.81M	aa.aa	27/08
巨子生物	26.80	27.20	26.52	-0.89%	2.36M	aa.aa	28/08
Dukhan Bank QPSC	3.29	3.35	3.29	-0.30%	3.15M	aa.aa	30/08
ADNOC	3.20	3.25	3.17	-1.23%	186.53M	aa.aa	27/08
Mankind Pharma	2,382.90	2,422.10	2,370.00	-1.43%	190.74K	aa.aa	28/08
ADNOC Logistics Services	6.69	6.76	6.66	-0.74%	9.8M	aa.aa	27/08
科伦博泰生物－B	514.50	531.00	508.00	-1.91%	681.71K	aa.aa	28/08
Jio Financial Services	238.40	240.00	237.60	+0.13%	7.15M	aa.aa	28/08
ADES Holding Company SJSC	18.16	18.39	18.11	-0.87%	600.75K	aa.aa	30/08
极兔速递-W	9.85	9.92	9.72	-0.10%	19.66M	aa.aa	28/08
SAL Saudi Logistics	168.90	170.20	168.40	+0.30%	74.48K	aa.aa	30/08
药明合联	73.40	75.80	72.00	-2.78%	11.47M	aa.aa	28/08
优必选	83.50	83.75	82.00	+0.66%	2.99M	aa.aa	28/08
APR	461,500	464,500	435,500	+6.21%	351.55K	aa.aa	28/08
晶泰控股	7.60	7.82	7.44	+1.88%	68.14M	aa.aa	28/08
老铺黄金	409.60	417.80	398.00	+0.54%	1.31M	aa.aa	28/08
美的集团	98.75	99.10	97.95	-0.40%	2.35M	aa.aa	28/08
CP Axtra Public	14.70	14.80	14.70	-0.68%	4.19M	aa.aa	28/08
Waaree Energies	2,639.00	2,648.00	2,594.40	+0.80%	33K	aa.aa	28/08
地平线机器人－Ｗ	4.75	4.82	4.70	0.00%	54.51M	aa.aa	28/08
Zabka	31.51	31.60	31.49	-0.13%	10.37M	aa.aa	28/08
Swiggy	280.40	284.45	280.20	-1.61%	309.45K	aa.aa	28/08
Gulf Dev PCL	63.25	63.75	62.75	-0.78%	35.44M	aa.aa	28/08
宁德时代	616.50	622.00	608.00	+0.49%	1.66M	aa.aa	28/08
Grupo Cibest Prf	75,800.00	77,440.00	75,800.00	-1.56%	247.67K	aa.aa	28/08
JBS NV	13.59	13.62	13.37	-0.22%	4.44M	aa.aa	29/08
Siemens Energy India	3,242.60	3,290.00	3,227.20	-0.42%	253.69K	aa.aa	28/08
Aura Minerals	84.53	90.07	81.98	-5.15%	1.63M	aa.aa	29/08
禾赛－Ｗ	17.35	17.48	17.18	-0.63%	4.99M	aa.aa	28/08
紫金黄金国际	161.20	163.20	153.90	+3.40%	6.25M	aa.aa	28/08
鸿劲	6,490.00	6,540.00	6,310.00	+2.29%	510.59K	aa.aa	28/08
康霈*	99.60	104.00	98.80	-3.30%	10.86M	aa.aa	28/08
小马智行－Ｗ	58.95	59.80	56.70	+3.97%	727.96K	aa.aa	28/08
Tata Motors	466.30	474.85	462.65	-1.44%	6.19M	aa.aa	28/08
Axia Energia BDR	52.65	52.89	51.76	+1.00%	520.2K	aa.aa	29/08
Samsung Epis Holdings	373,500	378,000	365,500	-3.24%	65.05K	aa.aa	28/08

上证指数

3,952.18

-4.39

-0.11%

富时中国A50指数

14,774.16

-73.54

-0.50%

香港恒生指数

25,584.79

+19.05

+0.07%

日经225

66,405.56

+273.58

+0.41%

US 30

53,449.80

-109.5

-0.20%

US 500

7,689.20

-22.3

-0.29%

美元指数期货

99.63

-0.030

-0.03%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	858.35	-0.90%	3,171.96万
亨通光电	68.70	-3.65%	2.60亿
新易盛	399.00	-2.47%	4,256.02万
生益科技	145.65	+3.32%	9,870.78万
兆易创新	396.82	-3.50%	3,525.20万
胜宏科技	241.60	-8.15%	5,728.33万
CXMT	58.60	-0.88%	2.26亿

名称	最新价	涨跌幅	交易量
麒麟信安	38.04	+20.00%	733.29万
鼎捷软件	37.45	+19.99%	1,396.84万
英集芯	29.54	+19.98%	6,042.50万
肯特股份	57.50	+14.09%	2,706.82万
灿瑞科技	42.96	+10.89%	658.70万
新瀚新材	22.96	+10.60%	1,969.13万
德科立	176.20	+10.41%	2,263.35万

名称	最新价	涨跌幅	交易量
Anhui Wanbang Pharmaceutical	71.11	-17.55%	1,612.64万
键凯科技	108.80	-14.53%	1,250.11万
微电生理	18.19	-13.09%	1,983.45万
陇神戎发	15.05	-13.01%	8,528.97万
运达股份	9.77	-11.90%	4,633.59万
博盈特焊	31.22	-11.41%	1,030.86万
Shanghai Precilasers Tech	900.89	-11.35%	191.29万

名称	最新价	涨跌幅	交易量
Zetrix AI Bhd	0.295	-50.42%	10.48亿
国浩房地产有限公司.GuocoLand	2.170	-3.56%	40.77万
Inari Amertron	2.560	+2.40%	5,298.03万
CXMT	58.60	-0.88%	2.26亿
永科AEM	8.850	-2.43%	510.98万

名称	最新价	看涨	公允价值
Aaaaaa Aaa	31.77	+81.32%	57.61
Aa Aaaaaaaaa Aaa	31.77	+81.32%	57.61
Aaaaaa	7.74	+61.28%	12.48
Aaaaaaaaaaa Aaaa A	7.74	+61.28%	12.48
Aaaaa Aaaaaa A A	4.29	+58.47%	6.80
Aaaaa	4.29	+58.47%	6.80
Aa Aaaaaa A	40.28	+58.17%	63.71

名称	最新价	看涨	公允价值
Aaaaaa Aaa	31.77	+81.32%	57.61
Aa Aaaaaaaaa Aaa	31.77	+81.32%	57.61
Aaaaaa	7.74	+61.28%	12.48
Aaaaaaaaaaa Aaaa A	7.74	+61.28%	12.48
Aaaaa Aaaaaa A A	4.29	+58.47%	6.80
Aaaaa	4.29	+58.47%	6.80
Aa Aaaaaa A	40.28	+58.17%	63.71

请尝试其他搜索

MSCI EM (MIEF00000PUS)

MSCI EM成分股

招商局港口

中信股份

华润啤酒

中国石油化工股份

中国海外发展

中国石油股份

建设银行

工商银行

中国平安

中国人寿

交通银行

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

匈牙利炼油厂

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

波兰国营石油公司

Asseco Poland

华润电力

中国铝业

Boubyan Bank

Gulf Bank

科威特金融公司

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

利雅得银行

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

沙特拉吉哈银行

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

沙特电信

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

酋长国迪拜国民银行

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

PZU SA

恒安国际

江西铜业股份

中国燃气

中国中铁