MSCI EM (MIEF00000PUS)

全球指数

货币 USD

1,708.77

+10.24(+0.60%)

闭盘·10/10

当日幅度

1,695.42

1,709.59

52 周范围

1,332.29

1,808.61

MSCI EM成分股

本页介绍MSCI EM包括哪些股票，即MSCI EM成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
招商局港口	17.18	17.48	17.11	0.00%	3.06M	aa.aa	09/10
中信股份	12.71	12.84	12.58	+0.71%	11.3M	aa.aa	09/10
华润啤酒	19.13	19.15	18.85	+1.38%	9.83M	aa.aa	09/10
中国石油化工股份	4.54	4.59	4.51	0.00%	73.87M	aa.aa	09/10
中国海外发展	13.27	13.72	13.17	-2.07%	34.45M	aa.aa	09/10
中国石油股份	9.83	9.99	9.76	0.00%	55.3M	aa.aa	09/10
建设银行	9.735	9.820	9.670	+0.72%	172.13M	aa.aa	09/10
工商银行	7.500	7.575	7.455	-0.86%	137.39M	aa.aa	09/10
中国平安	51.85	52.05	51.30	+1.07%	17.8M	aa.aa	09/10
中国人寿	26.16	27.06	25.82	-2.24%	55.04M	aa.aa	09/10
交通银行	8.390	8.455	8.340	+0.48%	20.24M	aa.aa	09/10
Erste Bank Polska	767.80	788.80	767.80	-0.52%	89.79K	aa.aa	09/10
OTP Bank NyRt	40,300.0	40,530.0	38,200.0	+6.42%	946.71K	aa.aa	09/10
PKO Bank Polski	113.94	116.62	113.02	-0.85%	6.21M	aa.aa	09/10
mBank	1,401.50	1,410.00	1,388.00	+0.75%	32.08K	aa.aa	09/10
匈牙利炼油厂	5,055.0	5,055.0	4,956.0	+1.10%	375.74K	aa.aa	09/10
Bank Pekao S.A.	261.10	265.50	258.60	-0.72%	722.3K	aa.aa	09/10
KGHM Polska Miedz	347.00	347.00	333.35	+5.68%	703.61K	aa.aa	09/10
Gedeon Richter	12,350.0	12,350.0	12,210.0	+1.23%	101.16K	aa.aa	09/10
波兰国营石油公司	159.34	159.34	154.44	+2.50%	1.5M	aa.aa	09/10
Asseco Poland	221.70	223.30	219.70	+1.88%	148.72K	aa.aa	09/10
华润电力	19.93	20.08	19.73	+1.06%	15.82M	aa.aa	09/10
中国铝业	7.760	7.850	7.635	+1.17%	28.16M	aa.aa	09/10
Boubyan Bank	660.000	667.000	660.000	0.00%	0	aa.aa	08/10
Gulf Bank	328.000	331.000	326.000	0.00%	0	aa.aa	08/10
科威特金融公司	766.000	770.000	766.000	0.00%	0	aa.aa	08/10
National Bank Kt	820.000	830.000	820.000	0.00%	0	aa.aa	08/10
Zain Mobile Telecommunications	586.000	593.000	586.000	0.00%	0	aa.aa	08/10
Mabanee	925.000	935.000	925.000	0.00%	0	aa.aa	08/10
Ncci	87.00	90.50	86.60	0.00%	0	aa.aa	08/10
Bupa arabia	142.00	146.70	140.50	-3.14%	284.07K	aa.aa	08/10
Almarai co.	44.44	45.40	44.10	-1.86%	1.04M	aa.aa	08/10
利雅得银行	19.50	19.98	19.50	-2.30%	2.93M	aa.aa	08/10
Al jazira bank	11.40	11.58	11.40	-1.72%	2.72M	aa.aa	08/10
Saudi inv bank	11.66	11.77	11.63	-0.77%	911.23K	aa.aa	08/10
Banque sa france	19.71	19.86	19.57	-0.45%	1.32M	aa.aa	08/10
Saudi Awwal	34.14	34.34	33.82	-0.58%	2.95M	aa.aa	08/10
Arab bank	22.03	22.94	21.96	-3.88%	2.27M	aa.aa	08/10
沙特拉吉哈银行	62.30	63.20	62.15	0.00%	0	aa.aa	08/10
Bank albilad	22.87	23.27	22.80	-1.59%	1.65M	aa.aa	08/10
Alinma	23.85	24.32	23.84	-2.09%	6.85M	aa.aa	08/10
Ma’aden	62.40	63.40	62.00	-0.95%	1.38M	aa.aa	08/10
Sa basic industry	45.80	46.52	45.70	-1.63%	1.98M	aa.aa	08/10
SABIC AgriNutrients	116.70	118.90	116.00	0.00%	0	aa.aa	08/10
Yansab	32.20	32.62	32.10	-0.62%	342.13K	aa.aa	08/10
Mouwasat med	62.00	62.95	61.80	-1.59%	130.04K	aa.aa	08/10
Makkah constru	77.15	78.40	76.90	-0.77%	166.24K	aa.aa	08/10
Jarir mkting c	16.00	16.44	16.00	-2.32%	1.33M	aa.aa	08/10
Jabal omar	16.89	17.50	16.84	-3.49%	1.9M	aa.aa	08/10
Dar al arkan	18.67	19.47	18.63	-3.11%	554.63K	aa.aa	08/10
Saudi electric	15.27	15.60	15.27	-1.93%	1.47M	aa.aa	08/10
沙特电信	42.60	43.10	42.52	-0.93%	2.44M	aa.aa	08/10
Etihad etisala	63.80	64.20	62.65	0.00%	807.47K	aa.aa	08/10
Air arabia	4.410	4.550	4.410	-2.22%	3.17M	aa.aa	09/10
Db islamic bk	7.050	7.160	7.050	-0.14%	1.5M	aa.aa	09/10
Emaar properti	11.380	11.400	11.220	+1.07%	12.67M	aa.aa	09/10
酋长国迪拜国民银行	29.920	30.140	29.620	+2.05%	1.32M	aa.aa	09/10
Com intl bk	124.95	125.10	124.80	+0.24%	46.3K	aa.aa	15:02:59
Talat mostafa	88.49	88.50	87.89	+0.68%	25.69K	aa.aa	15:03:00
Eastern co	28.30	28.44	28.28	+0.32%	16.36K	aa.aa	15:02:58
Masraf al raya	1.774	1.800	1.753	-1.33%	3.15M	aa.aa	15:02:59
Qa comm bk	3.853	3.947	3.853	-0.44%	193.65K	aa.aa	14:59:29
Qa intl is bk	9.826	9.876	9.696	-0.65%	84.45K	aa.aa	15:03:01
Qa islamic bk	19.720	20.010	19.620	-1.30%	91.62K	aa.aa	15:02:43
Qnb	15.290	15.490	15.270	+0.13%	133.65K	aa.aa	15:02:59
Industries qat	9.041	9.300	9.000	-2.28%	542.85K	aa.aa	15:03:02
Nebras Energy	12.750	12.940	12.750	-0.39%	40.08K	aa.aa	14:56:32
Qa gas transpo	3.816	3.838	3.800	-0.60%	65.38K	aa.aa	15:02:16
Ooredoo QPSC	11.580	11.830	11.510	0.00%	0	aa.aa	08/10
Qatar fuel co	11.780	11.860	11.780	-0.84%	76.47K	aa.aa	15:02:58
Bank Millenium SA	21.73	22.20	21.50	-1.50%	952.71K	aa.aa	09/10
PGE Polska	16.70	16.73	15.72	+6.23%	6.6M	aa.aa	09/10
PZU SA	71.76	72.80	71.50	-0.64%	2.52M	aa.aa	09/10
恒安国际	19.55	19.70	19.41	+0.72%	5.16M	aa.aa	09/10
江西铜业股份	33.22	33.46	32.02	+1.96%	5.98M	aa.aa	09/10
中国燃气	5.23	5.40	5.20	-1.32%	13.05M	aa.aa	09/10
中国中铁	3.22	3.26	3.18	-0.62%	18.33M	aa.aa	09/10
中兴通讯	20.76	20.76	20.14	+0.29%	9.32M	aa.aa	09/10
中远海能	21.32	21.64	20.28	+2.01%	29.41M	aa.aa	09/10
比亚迪股份	75.60	76.20	73.65	+3.70%	20.05M	aa.aa	09/10
中远海控	17.29	17.48	16.89	+2.49%	18.25M	aa.aa	09/10
蒙牛乳业	18.24	18.32	17.55	+3.93%	15.61M	aa.aa	09/10
中国财险	15.81	16.24	15.76	-0.82%	27.21M	aa.aa	09/10
紫金矿业	32.94	33.20	31.66	+5.31%	51.57M	aa.aa	09/10
中国建材	3.10	3.13	3.01	+1.31%	35.46M	aa.aa	09/10
阿尔法银行	4.180	4.290	4.176	-1.14%	10.22M	aa.aa	09/10
Jumbo	24.580	24.880	24.320	-0.57%	930.17K	aa.aa	09/10
欧银耳嘎斯银行	4.3210	4.4990	4.3210	-2.46%	10.97M	aa.aa	09/10
Allwyn	12.100	12.110	11.615	+2.11%	761.9K	aa.aa	09/10
南方铜业	209.21	210.38	203.10	+5.31%	832.5K	aa.aa	10/10
华住	44.16	44.49	43.20	+3.49%	2.11M	aa.aa	10/10
Adani Enterprises	2,634.40	2,653.00	2,582.30	+1.48%	1.61M	aa.aa	09/10
Adani Power	189.00	191.60	187.25	+0.53%	18.86M	aa.aa	09/10
安比嘉水泥	351.50	351.50	341.30	+3.08%	2.62M	aa.aa	09/10
Apollo Hospitals	8,027.50	8,027.50	7,775.50	+4.72%	1.45M	aa.aa	09/10
Ashok Leyland	145.06	147.31	143.65	+0.03%	11.1M	aa.aa	09/10
亚洲涂料	2,339.10	2,362.90	2,322.20	+1.19%	248.71K	aa.aa	09/10
Aurobindo Pharma	1,693.00	1,697.90	1,633.00	+2.92%	699.04K	aa.aa	09/10
Axis Bank	1,259.10	1,266.00	1,240.10	+1.13%	5.17M	aa.aa	09/10
巴贾汽车	9,778.00	9,968.00	9,645.00	+1.46%	249.55K	aa.aa	09/10
Bajaj Finance	960.00	968.00	950.70	+0.42%	7.68M	aa.aa	09/10
Bajaj Finserv Limited	1,734.70	1,751.00	1,711.50	+1.56%	772.5K	aa.aa	09/10
Bajaj Holdings	10,820.00	10,820.00	10,596.00	+2.08%	11.71K	aa.aa	09/10
Bharat Forge	1,816.90	1,818.80	1,773.20	+1.47%	403.81K	aa.aa	09/10
巴拉特石油	287.80	289.40	283.75	+0.54%	2.38M	aa.aa	09/10
巴帝电信	1,805.10	1,820.00	1,801.40	+0.03%	3.36M	aa.aa	09/10
巴拉特重型电力	433.60	438.70	420.65	+0.93%	11.02M	aa.aa	09/10
Bharat Electronics	368.15	371.40	360.50	+0.23%	17.2M	aa.aa	09/10
Bank of Baroda Ltd	235.80	238.25	234.55	+0.77%	3.74M	aa.aa	09/10
Bosch	43,545.00	43,585.00	42,675.00	+0.90%	27.99K	aa.aa	09/10
Britannia Industries	4,825.00	4,856.00	4,760.10	+1.67%	106.35K	aa.aa	09/10
Zydus Lifesciences	1,117.50	1,123.70	1,105.40	+0.49%	529.82K	aa.aa	09/10
卡纳拉银行	119.59	119.95	117.38	+1.91%	9.66M	aa.aa	09/10
Cholamandalam Inv. and Finance	1,587.60	1,597.40	1,543.50	+2.82%	1.66M	aa.aa	09/10
西普拉制药	1,301.00	1,316.40	1,295.30	-0.44%	653.62K	aa.aa	09/10
印度煤炭公司	411.55	412.25	404.50	+0.54%	4M	aa.aa	09/10
Colgate-Palmolive India	1,817.80	1,868.90	1,736.20	+4.73%	3.6M	aa.aa	09/10
Coromandel International	1,703.40	1,709.00	1,651.10	+1.77%	229.84K	aa.aa	09/10
CG Power and Industrial Solutions	855.55	865.70	840.15	-0.75%	2.31M	aa.aa	09/10
Cummins India Ltd	4,830.00	4,859.00	4,671.10	+1.88%	429.82K	aa.aa	09/10
Dabur India	386.70	387.35	376.60	+2.63%	886.31K	aa.aa	09/10
Divis Laboratories	9,340.00	9,460.50	9,273.00	-0.22%	378.86K	aa.aa	09/10
德莱福	648.60	650.40	634.45	+1.83%	1.53M	aa.aa	09/10
Dr Reddy’s Laboratories	1,197.00	1,200.80	1,172.00	+1.44%	1.51M	aa.aa	09/10
Eicher Motors	7,050.00	7,078.00	6,801.00	+4.17%	551.23K	aa.aa	09/10
The Federal Bank	330.00	331.00	320.90	+2.80%	5.25M	aa.aa	09/10
Fortis Healthcare (India)	786.25	806.00	778.00	+3.05%	3.64M	aa.aa	09/10
Gail (india)	166.64	168.47	166.31	-0.63%	5.43M	aa.aa	09/10
GMR Airports	92.31	92.31	88.60	+5.17%	65.56M	aa.aa	09/10
Godrej Consumer Products	860.50	873.90	858.10	-0.52%	619.09K	aa.aa	09/10
Godrej Properties	1,550.00	1,561.20	1,533.10	+1.04%	295.28K	aa.aa	09/10
Grasim Industries	2,890.00	2,894.90	2,857.80	+1.16%	222.64K	aa.aa	09/10
Havells India	1,041.50	1,044.00	1,017.90	+1.74%	612.11K	aa.aa	09/10
HCL Tech	1,216.70	1,221.00	1,175.00	+3.38%	2.93M	aa.aa	09/10
HDFC 银行有限公司	707.25	710.15	695.30	+2.17%	18.4M	aa.aa	09/10
英雄本田汽车	4,895.50	4,953.00	4,825.00	+0.80%	305.91K	aa.aa	09/10
印度斯坦石油	326.00	331.80	323.25	-0.18%	6.39M	aa.aa	09/10
印度联合利华	1,856.70	1,868.90	1,839.10	+0.66%	1.3M	aa.aa	09/10
印度铝工业有限公司	900.35	900.60	886.80	+1.15%	3.5M	aa.aa	09/10
印度石油公司	126.35	127.13	125.64	+0.08%	7.32M	aa.aa	09/10
印度工业信贷投资银行	1,355.00	1,359.40	1,342.30	+0.44%	5.51M	aa.aa	09/10
Vodafone Idea	13.00	13.11	12.86	+1.56%	253.45M	aa.aa	09/10
Indian Bank	829.80	831.45	808.00	+2.72%	1.47M	aa.aa	09/10
Indian Hotels	715.65	723.45	709.75	+0.56%	1.04M	aa.aa	09/10
印度工业银行	861.65	869.35	858.00	-0.27%	1.13M	aa.aa	09/10
Info Edge India	1,219.00	1,235.00	1,189.80	+3.06%	1.67M	aa.aa	09/10
印孚瑟斯	1,023.40	1,030.90	1,007.30	+2.65%	14.09M	aa.aa	09/10
ITC	266.00	268.05	255.10	+4.31%	31.03M	aa.aa	09/10
JSW Steel	1,168.00	1,192.00	1,163.30	-0.61%	1.08M	aa.aa	09/10
Jindal Steel	1,016.70	1,029.20	1,006.10	+0.66%	1.39M	aa.aa	09/10
科塔克银行	441.00	445.25	437.85	+1.38%	31.54M	aa.aa	09/10
拉森特博洛	3,703.30	3,709.20	3,627.20	+2.16%	1.34M	aa.aa	09/10
鲁宾制药	1,956.50	1,968.90	1,942.00	+1.01%	362.46K	aa.aa	09/10
Mahindra & Mahindra	2,796.20	2,820.00	2,747.90	+1.64%	1.24M	aa.aa	09/10
Marico	786.15	791.20	781.10	+1.15%	933.94K	aa.aa	09/10
玛鲁蒂铃木公司	11,420.00	11,455.00	11,247.00	+1.71%	353.18K	aa.aa	09/10
Samvardhana Motherson International Ltd	153.00	154.94	151.37	-0.05%	8.65M	aa.aa	09/10
MphasiS	2,360.00	2,393.00	2,321.00	+2.46%	753.75K	aa.aa	09/10
MRF	122,090.00	122,980.00	121,870.00	-0.31%	2.59K	aa.aa	09/10
Adani Ports & SEZ	1,761.00	1,770.00	1,699.10	+3.10%	9.91M	aa.aa	09/10
印度国家火电公司	312.00	314.35	309.55	+0.74%	7.37M	aa.aa	09/10
印度石油天然气公司	221.27	222.19	218.91	+0.67%	8.1M	aa.aa	09/10
Oberoi Realty	1,698.80	1,707.90	1,668.90	+2.13%	361.58K	aa.aa	09/10
Oil India	443.50	448.15	441.45	-0.78%	625.34K	aa.aa	09/10
Oracle Financial Software	10,510.00	10,646.00	10,387.00	+1.06%	211.5K	aa.aa	09/10
Page Industries	36,875.00	37,040.00	36,455.00	+1.17%	11.11K	aa.aa	09/10
Persistent Systems	5,770.00	5,789.00	5,499.00	+5.52%	773.89K	aa.aa	09/10
Petronet LNG	291.50	295.45	289.15	+1.04%	2.08M	aa.aa	09/10
Pidilite Industries	1,482.00	1,488.90	1,466.10	+1.50%	312.87K	aa.aa	09/10
Power Finance Corporation	327.80	330.00	323.55	+1.27%	4.8M	aa.aa	09/10
印度国家电网	249.15	251.10	246.15	+1.84%	11.52M	aa.aa	09/10
Prestige Estates Projects	1,406.80	1,426.50	1,402.30	-0.30%	230.71K	aa.aa	09/10
旁遮普国民银行	116.98	117.95	114.90	+1.47%	12.67M	aa.aa	09/10
信实工业公司	1,170.30	1,179.00	1,160.20	-0.65%	12.09M	aa.aa	09/10
REC	300.00	300.15	294.00	+1.69%	3.11M	aa.aa	09/10
State Bank of India	959.10	959.90	938.10	+2.03%	6.05M	aa.aa	09/10
Vedanta	264.00	264.50	254.35	+4.31%	11.58M	aa.aa	09/10
Shree Cement	22,080.00	22,200.00	21,560.00	+2.22%	22.02K	aa.aa	09/10
Shriram Finance	940.45	944.90	921.10	+2.53%	4.97M	aa.aa	09/10
Siemens Ltd	3,595.00	3,668.00	3,502.00	-1.21%	353.85K	aa.aa	09/10
SRF	2,519.50	2,522.50	2,473.80	+1.38%	171.91K	aa.aa	09/10
太阳制药高级研究	1,760.00	1,776.80	1,751.00	+0.01%	1.35M	aa.aa	09/10
Sundaram Finance	4,113.60	4,159.30	4,095.30	+0.07%	40.32K	aa.aa	09/10
Supreme Industries	3,474.80	3,504.60	3,414.10	+0.37%	178.5K	aa.aa	09/10
Suzlon Energy	37.60	37.74	36.31	+3.21%	57.53M	aa.aa	09/10
Tata Communications	1,656.70	1,677.30	1,621.00	-1.23%	307.62K	aa.aa	09/10
塔塔咨询服务公司	2,156.00	2,204.00	2,086.00	+3.85%	11.69M	aa.aa	09/10
Tata Consumer Products	955.00	959.10	948.40	+0.33%	947.4K	aa.aa	09/10
Tata Motors Passenger Vehicles	279.90	280.95	274.60	+2.53%	6.48M	aa.aa	09/10
塔塔电力公司	342.15	342.15	333.60	+1.94%	4.38M	aa.aa	09/10
Tech Mahindra	1,514.10	1,536.60	1,496.20	+1.20%	2.02M	aa.aa	09/10
Titan Company	4,410.00	4,430.70	4,360.20	+1.16%	591.68K	aa.aa	09/10
Torrent Pharmaceuticals	4,656.90	4,660.00	4,590.00	+0.86%	341.92K	aa.aa	09/10
Torrent Power Ltd	1,188.60	1,220.10	1,178.50	-2.14%	380.38K	aa.aa	09/10
Trent	2,918.20	2,930.50	2,855.00	+1.46%	753.58K	aa.aa	09/10
TVS Motor Company	3,866.80	3,892.90	3,741.90	+0.71%	1.09M	aa.aa	09/10
超科水泥	10,675.00	10,684.00	10,479.00	+2.39%	157.34K	aa.aa	09/10
印度联合银行	173.06	174.65	171.00	+0.90%	6.98M	aa.aa	09/10
United Phosphorus	488.45	493.85	481.90	+1.54%	1.34M	aa.aa	09/10
United Spirits	1,366.00	1,366.00	1,318.30	+3.63%	988.26K	aa.aa	09/10
Voltas	1,033.70	1,048.50	1,028.60	+0.16%	236.99K	aa.aa	09/10
威普罗公司	162.57	164.30	158.30	+2.65%	23.92M	aa.aa	09/10
Yes Bank	20.50	20.69	20.42	+0.24%	49.56M	aa.aa	09/10
RUMO ON NM	18.85	18.96	18.12	+1.45%	27.21M	aa.aa	10/10
AMBEV S/A ON	15.99	16.24	15.88	-0.99%	41.21M	aa.aa	10/10
巴西银行	24.64	24.85	24.28	+1.57%	38.56M	aa.aa	10/10
巴西布拉德斯科银行	19.02	19.21	18.70	+0.37%	24.47M	aa.aa	10/10
巴西布拉德斯科银行	21.61	21.82	21.31	+0.46%	77.64M	aa.aa	10/10
B3 SA Brasil Bolsa Balcao	23.35	23.53	22.98	+2.55%	63.91M	aa.aa	10/10
Motiva Infraestrutura de Mobilidade	20.50	20.83	20.29	+1.18%	32.89M	aa.aa	10/10
Energy of Minas Gerais Prf	12.13	12.27	12.10	+0.50%	22.81M	aa.aa	10/10
CPFL ENERGIAON NM	52.65	52.92	50.74	+4.55%	2.25M	aa.aa	10/10
COPEL ON N1	17.65	17.85	17.61	0.00%	46.85M	aa.aa	10/10
Axia Energia	59.84	60.74	59.30	+0.77%	19.35M	aa.aa	10/10
巴西航空	89.21	90.92	88.12	-0.55%	6.1M	aa.aa	10/10
EQUATORIAL ON NM	50.75	51.26	49.82	+2.19%	17.07M	aa.aa	10/10
GERDAU PN N1	25.69	25.69	24.70	+3.71%	12.66M	aa.aa	10/10
Prio ON	64.45	65.19	63.41	+1.10%	7.53M	aa.aa	10/10
伊塔屋投资银行	16.31	16.33	16.01	+1.62%	70.53M	aa.aa	10/10
伊塔乌联合银行	54.22	54.65	53.52	+1.35%	3.87M	aa.aa	10/10
伊塔乌联合银行	50.47	50.78	49.48	+2.27%	46.97M	aa.aa	10/10
ENEVA ON NM	31.41	31.66	30.90	+1.95%	15.96M	aa.aa	10/10
Marfrig Global Food	18.75	19.01	18.45	+0.32%	5.59M	aa.aa	10/10
巴西国家石油公司	63.06	63.88	61.51	+1.82%	20.96M	aa.aa	10/10
巴西国油	56.00	56.80	55.10	+0.94%	49.76M	aa.aa	10/10
PORTO SEGURO ON EJ NM	53.16	53.89	53.00	-0.75%	1.84M	aa.aa	10/10
LOCALIZA 国际汽车租赁公司	54.51	54.87	52.66	+4.19%	18.36M	aa.aa	10/10
圣保罗水务公司	33.60	34.17	33.36	+0.72%	36.9M	aa.aa	10/10
ENGIE BRASILON NM	31.73	32.30	31.56	-0.19%	5.09M	aa.aa	10/10
蒂姆移动	18.10	19.06	17.91	-4.18%	15.6M	aa.aa	10/10
Ultrapar控股公司	39.09	40.18	38.81	+0.08%	15.01M	aa.aa	10/10
淡水河谷公司	67.90	68.31	67.11	+0.38%	28.28M	aa.aa	10/10
Telefonica Brasil SA	30.35	32.45	30.27	-5.25%	10.27M	aa.aa	10/10
WEG ON EJ NM	51.47	52.29	51.24	-0.58%	8.43M	aa.aa	10/10
Akbank TAS	67.85	68.70	67.55	-0.44%	97.29M	aa.aa	09/10
Aselsan	351.25	355.50	346.50	+0.72%	38.38M	aa.aa	09/10
BIM Magazalar	402.75	407.75	401.00	+0.44%	6.93M	aa.aa	09/10
Erdemir	37.320	37.580	36.720	+1.97%	62.34M	aa.aa	09/10
Turkiye Is Bankasi C	12.670	12.880	12.620	-0.94%	396.66M	aa.aa	09/10
Koc Holding	208.00	213.50	205.20	-2.07%	24.65M	aa.aa	09/10
Sabanci Holding	83.50	89.35	83.10	-5.92%	104.43M	aa.aa	09/10
Turkcell Iletisim Hizmetleri AS	98.55	101.20	98.30	-1.65%	10.16M	aa.aa	09/10
THY	287.50	289.50	284.75	+1.14%	22.15M	aa.aa	09/10
Tupras Turkiye	386.25	393.50	381.25	-1.53%	14.93M	aa.aa	09/10
Yapi ve Kredi Bankasi	35.440	35.840	35.180	-0.62%	142.6M	aa.aa	09/10
Credicorp.	381.21	384.00	378.01	+0.22%	258.64K	aa.aa	10/10
OMA B	207.350	210.990	205.120	+0.85%	1.01M	aa.aa	10/10
Grupo Aeroportuario del Pacifico B	371.74	373.09	350.75	+3.84%	803.5K	aa.aa	10/10
America Movil M	19.670	20.190	19.600	-2.62%	39.57M	aa.aa	10/10
Asur B	427.78	428.72	417.00	+2.21%	680.25K	aa.aa	10/10
Coca Cola Femsa L	201.69	204.89	199.50	+0.99%	1.91M	aa.aa	10/10
Gruma SAB de CV	237.88	238.62	236.07	+0.65%	231.51K	aa.aa	10/10
墨西哥水泥集团	17.620	17.670	17.330	+1.03%	8.42M	aa.aa	10/10
Sigma Foods	18.370	18.450	18.030	+0.60%	5.4M	aa.aa	10/10
Arca Continental	201.07	201.66	196.13	+2.75%	1.25M	aa.aa	10/10
宾堡集团	55.920	56.130	55.810	-0.09%	1.23M	aa.aa	10/10
Financiero Banorte	189.950	191.760	186.610	-0.09%	6.81M	aa.aa	10/10
Fomento Economico Mexicano UBD	219.19	220.02	214.61	+1.20%	2.26M	aa.aa	10/10
Gmexico	242.480	243.650	232.000	+5.26%	5.15M	aa.aa	10/10
卡苏集团	149.770	151.000	144.400	+3.22%	169.47K	aa.aa	10/10
因布萨金融集团	42.090	42.700	41.390	+1.18%	1.77M	aa.aa	10/10
Kimberly-Clark de Mexico A	37.930	38.100	37.750	+0.50%	6.14M	aa.aa	10/10
Penoles	910.52	915.00	887.00	+3.85%	309.93K	aa.aa	10/10
PINFRA	284.78	286.28	273.00	+3.92%	265.51K	aa.aa	10/10
Wal Mart de Mexico	47.260	47.590	46.820	+0.02%	20.14M	aa.aa	10/10
唯品会	12.90	13.13	12.85	+1.42%	2.77M	aa.aa	10/10
好未来	12.86	13.10	12.48	+2.96%	2.53M	aa.aa	10/10
Nestle India Ltd	1,333.00	1,346.80	1,314.30	+1.06%	1.66M	aa.aa	09/10
布埃纳文图拉开采	32.460	32.660	31.800	+3.28%	581.8K	aa.aa	10/10
康师傅控股	12.37	12.45	12.00	+1.89%	20.12M	aa.aa	09/10
华能国际电力股份	6.11	6.22	6.07	-0.16%	15.17M	aa.aa	09/10
农业银行	6.49	6.59	6.40	-1.52%	71.11M	aa.aa	09/10
中国旺旺	2.82	2.82	2.73	+3.30%	15.01M	aa.aa	09/10
中国太保	28.26	28.34	27.80	+1.87%	7.16M	aa.aa	09/10
民生银行	3.41	3.49	3.37	-1.45%	25.01M	aa.aa	09/10
华润置地	30.44	31.04	30.24	-0.52%	21.73M	aa.aa	09/10
招商银行	52.20	52.70	51.95	+1.06%	6.59M	aa.aa	09/10
兖矿能源	11.85	12.00	11.60	+1.63%	31.75M	aa.aa	09/10
海螺水泥	15.99	16.12	15.87	+0.06%	6.08M	aa.aa	09/10
中煤能源	10.63	10.73	10.40	+2.61%	18.95M	aa.aa	09/10
青岛啤酒股份	40.66	40.90	40.10	+1.60%	2.94M	aa.aa	09/10
联想集团	32.84	32.84	31.08	+1.61%	90.57M	aa.aa	09/10
Budimex	690.00	699.00	684.20	+0.70%	31.68K	aa.aa	09/10
CD PROJEKT	263.00	264.10	255.60	+4.16%	474.88K	aa.aa	09/10
Lpp	25,040	25,080	24,440	+2.62%	4.96K	aa.aa	09/10
昆仑能源	7.615	7.665	7.465	+1.60%	9.18M	aa.aa	09/10
ABB India	6,776.25	6,802.30	6,580.00	+0.09%	22.08K	aa.aa	09/10
Jindal Stainless	707.85	711.55	702.85	+0.28%	15.16K	aa.aa	09/10
JSW Energy	462.65	469.50	461.40	-0.51%	40.04K	aa.aa	09/10
National Aluminium Co	315.15	317.75	309.90	+0.59%	250.09K	aa.aa	09/10
NHPC	72.67	72.71	71.38	+1.71%	195.35K	aa.aa	09/10
NMDC	71.96	72.30	70.80	+1.64%	1.91M	aa.aa	09/10
The Phoenix Mills	1,811.90	1,823.25	1,786.50	+1.79%	17.87K	aa.aa	09/10
塔塔钢铁	173.60	174.35	170.25	+1.22%	616.33K	aa.aa	09/10
GE Vernova T&D	4,194.40	4,252.20	4,101.40	-0.13%	583.17K	aa.aa	09/10
Indus Towers	380.85	382.00	375.00	+2.10%	2.73M	aa.aa	09/10
Balkrishna Industries Ltd	2,010.30	2,024.00	1,983.70	+0.67%	134.32K	aa.aa	09/10
L&T Finance	261.20	263.10	255.50	+1.48%	2.6M	aa.aa	09/10
Multi Commodity Exchange Of India	3,318.20	3,342.00	3,221.00	+1.92%	1.63M	aa.aa	09/10
Muthoot Finance Ltd	2,624.70	2,659.90	2,584.90	+2.54%	701.72K	aa.aa	09/10
Solar Industries India Ltd	20,000.00	20,060.00	19,787.00	+0.65%	93.91K	aa.aa	09/10
RAIADROGASIL ON NM	21.46	21.57	20.94	+3.07%	9.59M	aa.aa	10/10
FirstRand Ltd	8,724	8,771	8,672	+1.19%	9.43M	aa.aa	09/10
Nedbank Group	27,987	28,193	27,711	+1.09%	1.08M	aa.aa	09/10
Sanlam Ltd	8,199	8,242	8,000	+1.74%	3.07M	aa.aa	09/10
标准银行集团	29,210	29,366	29,063	+0.50%	1.84M	aa.aa	09/10
Shoprite Holdings	32,500	32,649	32,112	-0.08%	1.05M	aa.aa	09/10
萨索尔	25,048	25,100	23,748	-1.13%	2.99M	aa.aa	09/10
Valterra Platinum	121,250	127,403	120,202	-2.44%	783.17K	aa.aa	09/10
Naspers	72,169	72,519	71,510	+2.84%	1.35M	aa.aa	09/10
Gold Fields	61,028	62,118	60,905	+2.52%	3.5M	aa.aa	09/10
Discovery Holdings	26,219	26,410	25,776	+1.85%	738.03K	aa.aa	09/10
Remgro	20,500	20,529	20,124	+1.79%	856.75K	aa.aa	09/10
MTN Group	18,499	18,600	18,333	+0.14%	2.34M	aa.aa	09/10
AngloGold Ashanti.	155,499	155,872	152,673	+4.20%	993.87K	aa.aa	09/10
Impala Platinum Holdings	18,284	19,109	18,120	-1.58%	5.17M	aa.aa	09/10
Bidvest Group Ltd	22,548	22,555	22,311	+0.18%	429.17K	aa.aa	09/10
Vodacom Group	15,367	15,540	15,154	+0.25%	1.01M	aa.aa	09/10
Absa	20,918	21,046	20,787	+0.59%	1.52M	aa.aa	09/10
BCI信用银行	63,200.00	64,226.00	63,200.00	-0.16%	46.89K	aa.aa	10/10
Cencosud	1,920.00	1,920.00	1,890.10	+1.59%	1.3M	aa.aa	10/10
Banco De Chile (SN)	189.68	192.00	188.00	-0.06%	53.66M	aa.aa	10/10
Empresas Copec	6,820.00	6,820.00	6,611.20	+3.33%	922.34K	aa.aa	10/10
Falabella	6,600.00	6,670.70	6,549.80	+1.38%	1.07M	aa.aa	10/10
Latam Airlines	24.38	24.65	24.10	-1.10%	743.86M	aa.aa	10/10
Santander Chile	78.60	79.02	75.58	+0.15%	119.89M	aa.aa	10/10
AMMB	6.10	6.15	6.08	0.00%	10.44M	aa.aa	09/10
联昌国际集团控股	7.26	7.28	7.21	0.00%	15.46M	aa.aa	09/10
RHB Bank	7.22	7.22	7.10	+0.98%	15.27M	aa.aa	09/10
Malayan Banking	9.81	9.83	9.78	+0.10%	14.66M	aa.aa	09/10
马来西亚大众银行	4.57	4.59	4.54	+0.44%	23.85M	aa.aa	09/10
IOI Corp	4.56	4.60	4.55	0.00%	10.09M	aa.aa	09/10
Kuala Lumpur Kepong	20.62	21.00	20.50	+0.39%	455.2K	aa.aa	09/10
MISC	7.59	7.67	7.53	+0.66%	1.73M	aa.aa	09/10
Telekom Malaysia Bhd	7.88	7.94	7.80	+0.13%	4.54M	aa.aa	09/10
国家能源	12.88	13.02	12.84	-0.16%	6.7M	aa.aa	09/10
YTL Power Int	5.700	5.700	5.500	+2.52%	11.68M	aa.aa	09/10
国油化学	4.28	4.30	4.17	+0.47%	5.52M	aa.aa	09/10
Sunway	4.400	4.420	4.300	+2.09%	4.25M	aa.aa	09/10
IHH Healthcare	7.90	7.95	7.84	+0.25%	2.07M	aa.aa	09/10
Gamuda	5.09	5.09	4.95	+2.83%	23.34M	aa.aa	09/10
Hong Leong Bank	21.48	21.58	21.00	+1.80%	969.6K	aa.aa	09/10
明讯通讯	3.50	3.60	3.49	-0.28%	1.76M	aa.aa	09/10
Petronas Gas	17.12	17.80	17.12	-3.82%	423K	aa.aa	09/10
CelcomDigi Bhd	2.50	2.55	2.48	+1.21%	4.66M	aa.aa	09/10
Piraeus Bank	9.52	9.80	9.43	-1.24%	5.78M	aa.aa	09/10
Gek Terna	40.36	41.34	40.30	-0.30%	271.28K	aa.aa	09/10
Hellenic Telecommunications	19.35	19.52	19.15	-0.77%	382.98K	aa.aa	09/10
希腊国民银行	16.000	16.395	15.960	-1.20%	3.39M	aa.aa	09/10
Public Power	22.66	22.96	22.42	+0.35%	493.51K	aa.aa	09/10
LG电子	200,500	208,500	198,800	-3.61%	1.02M	aa.aa	08/10
Samsung Electro-Mechanics	1,546,000	1,620,000	1,546,000	-3.62%	534.3K	aa.aa	08/10
Hanwha Aerospace	891,000	972,000	891,000	-8.33%	326.63K	aa.aa	08/10
HMM	20,800	21,150	20,800	-2.80%	1.18M	aa.aa	08/10
三星重工	18,860	19,500	18,850	-3.48%	3.53M	aa.aa	08/10
三星财产保险	612,000	623,000	607,000	-2.70%	113.64K	aa.aa	08/10
现代建设	107,800	109,800	103,950	-2.80%	1.02M	aa.aa	08/10
韩亚金融集团	124,300	128,600	124,200	-3.57%	783.5K	aa.aa	08/10
现代格罗唯视	182,900	189,000	181,700	-2.71%	216.9K	aa.aa	08/10
现代摩比斯	359,000	371,500	359,000	-3.88%	455.12K	aa.aa	08/10
现代汽车	324,500	335,500	324,500	-3.42%	671.58K	aa.aa	08/10
SK Innovation	160,900	163,400	156,900	+0.81%	1.14M	aa.aa	08/10
KB金融集团	162,800	168,500	162,800	-3.38%	786.68K	aa.aa	08/10
爱茉莉太平洋	135,900	138,900	132,500	-1.88%	198.24K	aa.aa	08/10
LG化学	286,500	290,500	273,500	+3.43%	530.1K	aa.aa	08/10
三星生命	269,000	279,000	268,000	-4.27%	331.46K	aa.aa	08/10
SK海力士	1,681,000	1,759,000	1,681,000	-2.44%	3.02M	aa.aa	08/10
三星电子	262,000	270,000	262,000	-2.42%	19.56M	aa.aa	08/10
Hanwha Ocean	72,000	73,900	71,500	-2.83%	874.23K	aa.aa	08/10
Mirae Asset Daewoo	29,850	30,200	29,200	-2.13%	1.53M	aa.aa	08/10
三星SDI	569,000	591,000	566,000	+1.25%	674.67K	aa.aa	08/10
新韩金融集团	99,500	103,100	99,500	-3.68%	1.22M	aa.aa	08/10
DB Insurance	186,600	188,200	184,600	-0.16%	214.22K	aa.aa	08/10
Kia Corp	106,800	108,500	106,300	-2.55%	1.22M	aa.aa	08/10
乐金显示	8,160	8,320	8,090	-1.09%	2.99M	aa.aa	08/10
SK电讯	84,100	86,700	84,100	-3.78%	654.74K	aa.aa	08/10
S-Oil Corp	168,700	171,600	167,500	-1.11%	291.21K	aa.aa	08/10
LS Electric	195,500	205,500	195,500	-4.87%	689.09K	aa.aa	08/10
三星物产	317,500	333,500	317,500	-5.51%	538.85K	aa.aa	08/10
韩烟人参股份	177,400	180,800	177,400	-1.22%	208.89K	aa.aa	08/10
LG Uplus	14,400	14,570	14,400	-0.69%	662.27K	aa.aa	08/10
Naver Corp	183,800	188,400	183,100	-2.75%	891.91K	aa.aa	08/10
LG集团	108,100	110,900	108,000	-2.44%	264.48K	aa.aa	08/10
大韩航空	30,700	31,200	30,300	-0.49%	2.72M	aa.aa	08/10
斗山集团	1,342,000	1,408,000	1,325,000	-4.07%	83.69K	aa.aa	08/10
SK集团	555,000	582,000	555,000	-4.31%	194.6K	aa.aa	08/10
韩国电力公司	29,100	29,950	29,000	-3.16%	1.51M	aa.aa	08/10
浦项制铁	306,500	314,500	306,500	-0.33%	373.65K	aa.aa	08/10
Yuhan	73,100	74,700	73,100	-2.53%	229.89K	aa.aa	08/10
Posco International	57,100	58,100	56,300	-0.17%	524.17K	aa.aa	08/10
韩国投资控股	168,600	173,800	168,600	-3.33%	227.34K	aa.aa	08/10
HD Korea Shipbuilding & Offshore Engineering	291,500	304,500	291,500	-3.32%	332.2K	aa.aa	08/10
韩国中小企业银行(IBK)	19,750	20,100	19,750	-1.74%	1.19M	aa.aa	08/10
Doosan Heavy Ind. & Const.	78,000	79,600	75,200	-3.11%	4.31M	aa.aa	08/10
NH Invest	24,800	26,300	24,800	-6.59%	1.04M	aa.aa	08/10
Sam Yang Foods	1,172,000	1,219,000	1,167,000	-3.70%	29.5K	aa.aa	08/10
Hanmi Semicon	267,000	274,000	261,000	+0.95%	1.01M	aa.aa	08/10
韩国航空宇宙产业公司	121,400	122,800	119,100	-0.33%	377.87K	aa.aa	08/10
梅里茨金融	127,300	130,800	127,200	-2.38%	181.12K	aa.aa	08/10
韩泰轮胎	62,100	63,300	59,800	+2.31%	341.1K	aa.aa	08/10
吉利汽车	15.13	15.13	14.60	+3.56%	41.77M	aa.aa	09/10
粤海投资	8.79	8.90	8.65	+0.57%	15.19M	aa.aa	09/10
东方海外国际	153.00	153.60	147.40	+4.44%	1.39M	aa.aa	09/10
北京控股	29.68	29.74	29.48	+0.13%	765.5K	aa.aa	09/10
龙源电力	5.28	5.40	5.27	-1.12%	13.21M	aa.aa	09/10
龙湖集团	5.35	5.40	5.17	+0.95%	46.62M	aa.aa	09/10
中国太平	18.53	18.94	18.11	-1.17%	10.43M	aa.aa	09/10
中信银行	8.44	8.44	8.35	+1.56%	20.52M	aa.aa	09/10
国药控股	14.87	14.94	14.76	+1.16%	3.3M	aa.aa	09/10
中国生物制药	5.41	5.55	5.36	-1.46%	72.67M	aa.aa	09/10
华润燃气	16.49	16.65	16.39	+0.24%	1.24M	aa.aa	09/10
新华保险	44.84	45.08	43.84	+0.04%	6.48M	aa.aa	09/10
中国人民保险集团	5.27	5.39	5.23	-1.13%	51.64M	aa.aa	09/10
周大福	11.18	11.19	10.82	+3.52%	13.89M	aa.aa	09/10
瑞声科技	37.36	37.54	36.56	+0.32%	3.58M	aa.aa	09/10
申洲国际	34.78	35.02	34.50	+1.05%	3.09M	aa.aa	09/10
长城汽车	7.18	7.18	6.95	+3.91%	11.29M	aa.aa	09/10
潍柴动力	27.98	28.66	27.20	-1.48%	33.72M	aa.aa	09/10
新奥能源	49.40	50.50	49.16	+0.53%	3.46M	aa.aa	09/10
中海油田服务	7.66	7.77	7.55	-1.16%	7.06M	aa.aa	09/10
保利协鑫能源	0.715	0.730	0.710	-0.69%	80.77M	aa.aa	09/10
中信证券	23.72	23.80	23.20	+0.76%	13.42M	aa.aa	09/10
中国中车	5.34	5.39	5.21	+2.11%	21.7M	aa.aa	09/10
建滔积层板	49.00	49.50	46.32	-2.29%	75.74M	aa.aa	09/10
李宁	12.76	12.82	12.35	+3.91%	20.49M	aa.aa	09/10
中国重汽	35.00	35.08	33.88	+0.98%	3.63M	aa.aa	09/10
波司登	4.405	4.430	4.255	+3.16%	43.01M	aa.aa	09/10
Reinet Invest	43,180	43,442	42,892	+0.04%	341.15K	aa.aa	09/10
Harmony Gold Mining Company	27,492	28,059	27,265	+3.28%	1.59M	aa.aa	09/10
Capitec Bank	419,456	422,999	415,580	+1.32%	215.86K	aa.aa	09/10
Clicks	21,427	21,427	20,662	+1.89%	1.25M	aa.aa	09/10
OUTsurance	8,233	8,262	8,094	+2.11%	1.15M	aa.aa	09/10
Sibanye Stillwater	4,107	4,183	4,074	+1.51%	8.74M	aa.aa	09/10
BBSEGURIDADE ON NM	40.82	41.39	40.62	+0.02%	19.58M	aa.aa	10/10
Komercni Banka	979.50	983.50	956.00	+1.71%	214.47K	aa.aa	09/10
CEZ as	1,337.00	1,347.00	1,335.00	+0.15%	42.95K	aa.aa	09/10
Hyundai-Rotem	105,200	107,100	103,600	-2.50%	636.07K	aa.aa	08/10
金蝶国际	7.84	7.87	7.14	+9.80%	47.67M	aa.aa	09/10
比亚迪电子	23.16	23.30	22.14	+4.61%	10.39M	aa.aa	09/10
石药集团	9.09	9.36	8.91	-2.15%	92.25M	aa.aa	09/10
五矿资源	8.720	8.780	8.350	+2.59%	19.75M	aa.aa	09/10
招金矿业	18.24	18.40	17.30	+6.54%	25.86M	aa.aa	09/10
海天国际	17.72	17.75	17.28	+1.08%	3.02M	aa.aa	09/10
安踏体育	72.65	73.60	71.80	+1.18%	7.77M	aa.aa	09/10
中国电力	2.750	2.750	2.730	+0.36%	7.07M	aa.aa	09/10
远东宏信	6.37	6.40	6.20	+3.07%	3.89M	aa.aa	09/10
重庆农村商业银行	6.30	6.36	6.22	-0.16%	12.03M	aa.aa	09/10
金山软件	25.62	25.68	24.46	+4.23%	6.98M	aa.aa	09/10
中车时代电气	28.10	28.22	27.12	+3.46%	3.88M	aa.aa	09/10
洛阳钼业	15.41	15.66	14.99	+2.73%	23.29M	aa.aa	09/10
PI Industries	2,118.20	2,143.50	2,106.00	+0.87%	119.14K	aa.aa	09/10
中国神华	44.220	44.300	43.480	+1.84%	12.65M	aa.aa	09/10
中国银行	6.125	6.145	6.080	+1.58%	212.42M	aa.aa	09/10
伊泰B股	3.847	3.849	3.795	+0.76%	2.38M	aa.aa	09/10
Astra International	4,820	4,870	4,800	+0.42%	25.07M	aa.aa	09/10
Bank Negar	3,430	3,470	3,400	+0.59%	18.06M	aa.aa	09/10
曼迪利银行	4,040	4,060	4,010	+1.00%	53.45M	aa.aa	09/10
印尼人民银行	3,100	3,110	3,030	+2.31%	155.85M	aa.aa	09/10
Barito Pacific	1,405	1,415	1,380	+1.08%	29.79M	aa.aa	09/10
中亚银行	6,050	6,075	5,975	+0.83%	87.1M	aa.aa	09/10
Bumi Resources Min	590	595	565	+2.61%	142.48M	aa.aa	09/10
Charoen Pokphand Indonesia	2,960	2,980	2,910	+1.02%	4.09M	aa.aa	09/10
Telkom Indonesia	2,320	2,340	2,270	+2.65%	166.32M	aa.aa	09/10
United Tractors	24,800	24,925	24,375	+1.85%	1.1M	aa.aa	09/10
腾讯控股	424.80	425.80	414.80	+3.26%	20.42M	aa.aa	09/10
Warba Bank	268.00	271.00	267.00	0.00%	0	aa.aa	08/10
KLABIN S/A UNT N2	18.13	18.59	18.10	-2.00%	8.11M	aa.aa	10/10
Grupo Cibest	88,000.0	88,980.0	87,700.0	+0.34%	138.87K	aa.aa	09/10
Interconnection Electric	29,160.0	29,400.0	28,740.0	+1.60%	145.36K	aa.aa	09/10
阿亚拉	539.00	540.50	530.00	+1.70%	455.64K	aa.aa	09/10
Ayala Land	15.400	15.440	15.100	+0.92%	10.56M	aa.aa	09/10
BDO Unibank	113.00	114.00	111.00	+1.80%	2.38M	aa.aa	09/10
Bank of the Philippine Islands	94.40	94.95	93.05	+1.51%	1.7M	aa.aa	09/10
International Container	859.000	891.000	846.500	+2.08%	1.55M	aa.aa	09/10
首都银行及信托公司	60.90	61.35	60.20	+1.42%	1.93M	aa.aa	09/10
马尼拉电力	437.00	443.40	416.00	+5.30%	390.05K	aa.aa	09/10
SM投资	515.00	526.50	515.00	-1.44%	422.72K	aa.aa	09/10
SM Prime	15.880	16.260	15.800	+0.38%	6.78M	aa.aa	09/10
PLDT	1,150.00	1,150.00	1,119.00	+3.51%	125.15K	aa.aa	09/10
亿旺资讯	334.00	337.00	333.00	-0.30%	4.65M	aa.aa	09/10
泰国机场公司	58.25	59.00	57.75	+1.30%	26.12M	aa.aa	09/10
Bangkok Dusit Medical	19.00	19.10	18.90	+0.53%	31.86M	aa.aa	09/10
Bumrungrad Hospital	188.00	191.00	187.50	-0.27%	1.03M	aa.aa	09/10
Central Pattana	62.25	63.00	62.00	+0.81%	6.66M	aa.aa	09/10
卜蜂集团（正大集团）	21.20	21.30	21.10	+0.47%	9.73M	aa.aa	09/10
CP All PCL	43.00	43.25	42.50	+1.18%	18.16M	aa.aa	09/10
Delta Electronics Thailand	268.00	270.00	263.00	0.00%	11.96M	aa.aa	09/10
开泰银行	228.00	230.00	226.00	-0.87%	22.21M	aa.aa	09/10
泰京银行	42.00	42.00	41.50	+0.60%	34.09M	aa.aa	09/10
Minor Intl	20.40	20.60	20.20	+0.49%	22.48M	aa.aa	09/10
泰国国家石油公司	40.00	40.50	40.00	0.00%	46.98M	aa.aa	09/10
PTT Exploration	147.00	149.00	147.00	-1.01%	13.15M	aa.aa	09/10
暹罗白水泥	268.00	269.00	259.00	+3.47%	10.27M	aa.aa	09/10
TMBThanachart Bank	2.860	2.880	2.820	0.00%	292.87M	aa.aa	09/10
True Corp	12.50	12.60	12.30	+0.81%	78.79M	aa.aa	09/10
台泥	25.70	25.90	25.45	+0.78%	33.06M	aa.aa	08/10
亚泥	36.35	36.35	35.60	+1.25%	10.78M	aa.aa	08/10
统一	75.60	76.20	75.00	+0.13%	10.22M	aa.aa	08/10
台塑	81.30	82.40	76.60	+7.82%	245.43M	aa.aa	08/10
南亚	310.00	316.00	304.00	-1.27%	73.43M	aa.aa	08/10
台化	77.60	79.10	75.50	+2.37%	82.36M	aa.aa	08/10
华城	692.00	697.00	689.00	-1.42%	1.03M	aa.aa	08/10
亚德客-KY	1,205.00	1,255.00	1,195.00	-2.03%	2.06M	aa.aa	08/10
中钢	18.95	19.05	18.90	0.00%	26.71M	aa.aa	08/10
川湖	10,615.00	10,965.00	10,615.00	-9.97%	2M	aa.aa	08/10
和泰车	518.00	525.00	517.00	-1.52%	229.79K	aa.aa	08/10
光宝科	297.50	301.00	292.00	-0.83%	13.6M	aa.aa	08/10
联电	147.50	149.50	147.00	-0.67%	83.05M	aa.aa	08/10
台达电	1,965.00	1,990.00	1,950.00	-1.26%	5.52M	aa.aa	08/10
鸿海	249.00	251.00	249.00	-1.19%	40.25M	aa.aa	08/10
国巨*	635.00	647.00	619.00	-1.85%	47.36M	aa.aa	08/10
台积电	2,550.00	2,575.00	2,550.00	-1.35%	23.15M	aa.aa	08/10
智邦	2,070.00	2,100.00	1,970.00	+2.73%	4.47M	aa.aa	08/10
英业达	57.50	58.10	57.50	-1.03%	10.79M	aa.aa	08/10
华硕	996.00	1,005.00	987.00	+0.71%	1.84M	aa.aa	08/10
致茂	2,330.00	2,390.00	2,315.00	-2.92%	1.76M	aa.aa	08/10
金像电	1,285.00	1,290.00	1,210.00	+3.21%	9.73M	aa.aa	08/10
技嘉	363.00	365.00	360.00	-0.68%	3.87M	aa.aa	08/10
瑞昱	749.00	750.00	736.00	+1.08%	1.18M	aa.aa	08/10
广达	325.50	328.50	321.00	-2.84%	17.57M	aa.aa	08/10
台光电	6,000.00	6,065.00	5,745.00	+0.84%	1.86M	aa.aa	08/10
研华	727.00	729.00	714.00	-0.82%	1.86M	aa.aa	08/10
中华电	146.50	146.50	145.00	+0.69%	9.16M	aa.aa	08/10
京元电子	304.50	310.00	284.00	+1.67%	52.16M	aa.aa	08/10
联发科	4,690.00	4,850.00	4,690.00	-3.00%	8.87M	aa.aa	08/10
长荣	232.50	236.00	231.00	0.00%	6.77M	aa.aa	08/10
阳明	59.70	60.40	58.80	+1.02%	18.04M	aa.aa	08/10
华航	20.15	20.30	20.15	-0.98%	8.14M	aa.aa	08/10
万海	111.50	113.00	110.00	0.00%	7.88M	aa.aa	08/10
长荣航	41.40	41.95	41.40	-1.31%	10.8M	aa.aa	08/10
彰银	27.95	28.05	27.65	+0.72%	19M	aa.aa	08/10
台企银	17.45	17.60	17.40	-0.57%	18.06M	aa.aa	08/10
华南金	45.80	47.15	45.80	-2.35%	8.91M	aa.aa	08/10
富邦金	153.00	155.50	152.50	-1.61%	14.63M	aa.aa	08/10
国泰金	110.00	113.50	110.00	-2.65%	19.9M	aa.aa	08/10
凯基金	37.55	38.65	37.40	-2.47%	48.07M	aa.aa	08/10
玉山金	45.00	45.95	45.00	-1.64%	15.44M	aa.aa	08/10
元大金	68.30	70.00	68.30	-2.43%	20.84M	aa.aa	08/10
兆丰金	49.30	50.10	49.25	-1.00%	23.89M	aa.aa	08/10
台新新光金	41.00	42.50	40.95	-2.73%	46.65M	aa.aa	08/10
永丰金	44.05	45.25	44.05	-1.34%	21.03M	aa.aa	08/10
中信金	67.30	69.20	67.30	-2.04%	24.64M	aa.aa	08/10
第一金	38.65	39.25	38.60	-0.64%	14.7M	aa.aa	08/10
统一超	213.00	213.50	211.50	-0.23%	1.91M	aa.aa	08/10
大立光	6,660.00	6,930.00	6,600.00	-2.70%	1.92M	aa.aa	08/10
奇鋐	3,440.00	3,515.00	3,410.00	-2.96%	3.16M	aa.aa	08/10
联咏	531.00	538.00	528.00	+0.38%	2.27M	aa.aa	08/10
欣兴	1,270.00	1,295.00	1,255.00	-2.68%	8.78M	aa.aa	08/10
台湾大	124.00	124.00	122.00	+1.22%	5.98M	aa.aa	08/10
纬创	188.50	190.00	182.50	+1.89%	45.64M	aa.aa	08/10
创意	8,360.00	8,600.00	8,325.00	-1.18%	1.22M	aa.aa	08/10
群创	51.00	52.50	51.00	-2.86%	79.98M	aa.aa	08/10
嘉泽	1,915.00	1,935.00	1,820.00	+4.93%	2.32M	aa.aa	08/10
健策	7,165.00	7,245.00	6,775.00	+5.29%	1.63M	aa.aa	08/10
贸联-KY	2,360.00	2,400.00	2,300.00	+1.94%	3.68M	aa.aa	08/10
远传	106.00	106.50	105.00	0.00%	5.95M	aa.aa	08/10
和硕	89.70	90.10	89.40	-0.33%	4.94M	aa.aa	08/10
臻鼎-KY	592.00	613.00	587.00	-0.50%	33.69M	aa.aa	08/10
中租-KY	105.50	106.00	105.50	-0.47%	3.19M	aa.aa	08/10
合库金	26.45	26.60	26.35	-0.38%	10.23M	aa.aa	08/10
Fideicomiso Irrevocable No F1401	30.77	30.93	30.21	+1.32%	4.29M	aa.aa	10/10
Abu Dhabi Islamic Bank PJSC	22.200	22.780	22.200	-0.72%	1.58M	aa.aa	09/10
Abu Dhabi Commercial Bank PJSC	15.60	15.96	15.60	-0.13%	2.86M	aa.aa	09/10
Aldar Properties	8.000	8.150	7.940	+1.01%	12.77M	aa.aa	09/10
Emirates Telecommunications	20.64	21.20	20.50	-1.15%	1.68M	aa.aa	09/10
First Abu Dhabi Bank	18.54	18.94	18.54	-0.64%	5.03M	aa.aa	09/10
Saudi National Bank	37.86	39.20	37.74	0.00%	0	aa.aa	08/10
信义光能	1.94	1.95	1.87	+3.20%	41.58M	aa.aa	09/10
中国宏桥	21.14	21.30	20.78	+0.86%	28.43M	aa.aa	09/10
舜宇光学科技	60.50	60.90	59.10	+0.75%	5.16M	aa.aa	09/10
中国银河	7.13	7.14	6.91	+3.03%	14.33M	aa.aa	09/10
Mesaieed Petrochemical Holding	0.946	0.971	0.943	-1.77%	3.52M	aa.aa	15:02:37
阿里健康	2.86	2.87	2.81	+1.78%	57.05M	aa.aa	09/10
华虹半导体	94.55	95.75	90.25	-1.10%	24.99M	aa.aa	09/10
中广核电力	3.200	3.270	3.185	0.00%	79.71M	aa.aa	09/10
Astral Ltd	1,409.80	1,430.90	1,405.00	+0.09%	171.44K	aa.aa	09/10
三星SDS	195,300	205,500	195,300	-5.65%	257.89K	aa.aa	08/10
广发证券	16.81	17.00	16.33	+1.27%	3.88M	aa.aa	09/10
福耀玻璃	55.55	55.55	52.90	+4.71%	4.13M	aa.aa	09/10
Nestle	90.16	90.30	89.20	+0.81%	59K	aa.aa	09/10
世芯-KY	4,345.00	4,480.00	4,155.00	+3.70%	4.92M	aa.aa	08/10
APL Apollo Tubes Ltd	2,105.10	2,119.80	2,028.70	+2.59%	14.58K	aa.aa	09/10
Hyundai Motor Co Pref	170,000	174,400	170,000	-2.30%	109.79K	aa.aa	08/10
Samsung Electronics Co Pref	194,000	200,000	194,000	-2.02%	2.08M	aa.aa	08/10
Press Metal	7.23	7.27	7.12	+1.54%	6.06M	aa.aa	09/10
三生制药	15.07	15.23	14.91	+0.53%	22.47M	aa.aa	09/10
华泰证券	16.51	16.54	16.19	+1.29%	5.07M	aa.aa	09/10
LIG Nex1 Co Ltd	616,000	662,000	616,000	-6.53%	243.62K	aa.aa	08/10
IDFC First Bank	79.52	79.80	78.12	+1.35%	8.64M	aa.aa	09/10
中金公司	19.68	20.22	19.24	+0.66%	57.41M	aa.aa	09/10
InterGlobe Aviation Ltd	4,833.00	4,884.00	4,783.00	+0.41%	1.42M	aa.aa	09/10
Alkem Laboratories Ltd	5,265.25	5,295.90	5,230.00	+0.46%	6.77K	aa.aa	09/10
Enel Chile	85.99	86.79	85.29	+0.67%	38.94M	aa.aa	10/10
Energisa	68.71	69.05	66.47	+3.71%	5.17M	aa.aa	10/10
Moneta Money Bank	183.50	184.40	176.50	+3.91%	471.74K	aa.aa	09/10
POSCO Future M	193,100	201,000	190,500	+0.89%	511.05K	aa.aa	08/10
HLB	45,650	46,500	45,100	-0.54%	894.74K	aa.aa	08/10
Kakao	32,300	32,900	32,200	-2.27%	1.63M	aa.aa	08/10
赛尔群	179,600	182,300	179,500	-2.13%	445.27K	aa.aa	08/10
Ecopro	91,900	94,300	90,000	0.00%	921.33K	aa.aa	08/10
Alteogen	241,000	246,000	234,500	-6.23%	704.74K	aa.aa	08/10
Bid Corp	44,084	44,084	43,300	+0.81%	528.38K	aa.aa	09/10
LTM Ltd	4,065.15	4,088.85	3,916.20	+4.01%	28.34K	aa.aa	09/10
雅迪控股	8.970	9.050	8.425	+4.73%	19.22M	aa.aa	09/10
中银航空租赁	69.15	71.00	67.50	+1.84%	1.16M	aa.aa	09/10
中國有色礦業有限公司	15.510	15.630	15.140	+1.51%	6.88M	aa.aa	09/10
金斯瑞生物科技	42.40	42.80	38.46	+4.18%	49.86M	aa.aa	09/10
邮储银行	5.42	5.45	5.38	+1.12%	35.57M	aa.aa	09/10
建发国际集团	13.13	13.74	13.07	-2.81%	4.88M	aa.aa	09/10
中国黄金国际资源有限公司	218.20	222.20	211.00	+3.90%	1.78M	aa.aa	09/10
长飞光纤光缆	168.30	171.30	158.40	+0.42%	18.77M	aa.aa	09/10
ICICI Prudential Life Insurance	459.30	464.35	453.25	+0.95%	26.69K	aa.aa	09/10
Hyundai Motor S1 Pref	169,200	174,000	169,100	-2.42%	73.5K	aa.aa	08/10
Varun Beverages	440.40	440.75	429.85	+2.42%	125.53K	aa.aa	09/10
三星生物制剂	1,219,000	1,274,000	1,218,000	-4.54%	80.48K	aa.aa	08/10
Fideicomiso Irrevocable No F1721	76.110	76.660	75.620	+0.34%	521.98K	aa.aa	10/10
BSE	3,287.20	3,348.80	3,262.80	-1.43%	3.24M	aa.aa	09/10
Banco BTG	81.50	81.50	78.35	+5.20%	15.08M	aa.aa	10/10
Avenue Supermarts	3,516.80	3,603.90	3,497.70	-1.90%	490.65K	aa.aa	09/10
Dino Polska	35.81	35.93	35.20	+0.87%	3.01M	aa.aa	09/10
国泰君安	14.23	14.26	13.89	+1.50%	4.44M	aa.aa	09/10
Hyundai Heavy Industries	179,500	188,900	179,500	-5.28%	324.93K	aa.aa	08/10
Hyundai Electric & Energy	606,000	626,000	596,000	-3.50%	161.09K	aa.aa	08/10
鈊象电子	788.00	788.00	773.00	+1.03%	1.07M	aa.aa	08/10
力旺	2,915.00	3,035.00	2,915.00	-3.32%	879.46K	aa.aa	08/10
信骅科技	17,485.00	17,840.00	15,975.00	-1.49%	1.19M	aa.aa	08/10
世界	186.50	191.00	185.00	-1.84%	10.57M	aa.aa	08/10
上海商银	49.65	49.80	49.10	+0.30%	4.98M	aa.aa	08/10
旺硅	5,575.00	5,665.00	5,450.00	+0.81%	544K	aa.aa	08/10
药华药	1,195.00	1,235.00	1,190.00	-0.83%	1.84M	aa.aa	08/10
环球晶圆	1,130.00	1,195.00	1,095.00	-7.00%	20.59M	aa.aa	08/10
元太科技	144.00	147.00	144.00	-0.69%	3.44M	aa.aa	08/10
AU Small Finance Bank	980.00	990.50	975.25	+0.31%	28.74K	aa.aa	09/10
NEPI Rockcastle	14,156	14,248	13,987	+1.22%	1.46M	aa.aa	09/10
Aditya Birla Capital	379.15	385.30	370.45	+2.61%	159.04K	aa.aa	09/10
Dixon Tech	12,755.00	12,870.00	12,601.00	+0.75%	23.36K	aa.aa	09/10
ICICI Lombard	1,690.95	1,698.10	1,621.75	+4.61%	123.51K	aa.aa	09/10
SBI Life Insurance	1,680.60	1,707.00	1,673.90	-0.50%	219.26K	aa.aa	09/10
Pepkor	1,826	1,837	1,800	+2.13%	8.93M	aa.aa	09/10
HDFC Life	555.00	562.05	546.00	+1.83%	345.11K	aa.aa	09/10
Suzano Papel Celulose	42.67	42.95	42.17	-0.23%	6.72M	aa.aa	10/10
Emaar Develop	12.820	12.980	12.660	+0.47%	15.2M	aa.aa	09/10
SD Guthrie Bhd	6.03	6.07	6.00	+0.33%	4.89M	aa.aa	09/10
Tube Invest India	2,220.00	2,274.90	2,220.00	-1.11%	25.85K	aa.aa	09/10
纬颖	2,240.00	2,270.00	2,200.00	0.00%	2.46M	aa.aa	08/10
Vibra Energia	36.88	38.42	36.16	-1.78%	24.85M	aa.aa	10/10
National Oil	3.91	3.96	3.90	0.00%	6.68M	aa.aa	09/10
Hindustan Aeronautics	4,655.60	4,696.00	4,590.00	+0.18%	503.09K	aa.aa	09/10
小米集团－Ｗ	25.96	25.96	23.78	+9.72%	255.61M	aa.aa	09/10
日月光投控	744.00	752.00	715.00	+1.64%	15.99M	aa.aa	08/10
拼多多	81.35	81.58	79.19	+3.95%	7.16M	aa.aa	10/10
HDFC Asset Management	2,262.50	2,291.70	2,232.30	+0.78%	934.25K	aa.aa	09/10
中国铁塔	9.185	9.220	9.040	+1.16%	23.83M	aa.aa	09/10
百济神州	209.60	212.60	204.20	-1.60%	2.69M	aa.aa	09/10
Hyosung Heavy Industries	2,494,000	2,606,000	2,480,000	-3.63%	62.36K	aa.aa	08/10
Plaza	3,600.00	3,630.00	3,575.30	+0.70%	503.5K	aa.aa	10/10
美团-W	71.50	71.65	69.60	+3.03%	23.93M	aa.aa	09/10
山东黄金	19.55	19.60	18.51	+6.13%	27.46M	aa.aa	09/10
赣锋锂业	30.02	31.18	28.92	+2.32%	14.94M	aa.aa	09/10
海底捞	9.57	9.57	9.23	+3.68%	20.66M	aa.aa	09/10
StoneCo	12.46	12.50	11.63	+7.41%	8.52M	aa.aa	10/10
腾讯音乐	8.38	8.43	8.13	+5.28%	9.59M	aa.aa	10/10
信达生物	92.65	94.35	89.80	+0.05%	10.49M	aa.aa	09/10
同程艺龙	10.04	10.14	9.85	+1.93%	8.67M	aa.aa	09/10
药明康德	208.00	211.80	198.50	-0.48%	10.64M	aa.aa	09/10
EcoPro BM	128,800	130,700	124,000	+3.45%	595.16K	aa.aa	08/10
Polycab India	8,250.00	8,295.15	8,062.90	+1.21%	10.55K	aa.aa	09/10
友利金融集团	32,350	33,300	32,350	-3.00%	2.88M	aa.aa	08/10
瀚森制药	31.54	32.86	31.18	-1.99%	9.96M	aa.aa	09/10
沙特阿美	25.66	25.68	25.62	-0.31%	167.7K	aa.aa	15:01:56
中国飞鹤	2.76	2.76	2.67	+3.38%	22.21M	aa.aa	09/10
Hanwha	76,600	78,600	72,500	-1.29%	1.23M	aa.aa	08/10
阿里巴巴-SW	107.00	107.30	104.30	+2.59%	72.35M	aa.aa	09/10
Xp	32.22	32.29	30.80	+6.65%	11.23M	aa.aa	10/10
SBI Cards	562.00	565.80	552.85	+2.62%	790.4K	aa.aa	09/10
Dr Sulaiman	228.70	229.50	227.50	+0.26%	176.47K	aa.aa	08/10
康方生物-B	109.10	110.40	102.10	+3.22%	10.62M	aa.aa	09/10
Hitachi Energy India	30,605.00	31,025.00	29,955.00	-1.07%	110.55K	aa.aa	09/10
Legend Bio	18.62	19.06	18.55	-0.48%	1.39M	aa.aa	10/10
网易-S	193.50	194.50	185.20	+3.75%	7.78M	aa.aa	09/10
JD.com A	105.60	107.50	104.90	+0.38%	9.25M	aa.aa	09/10
思摩尔国际	9.21	9.38	9.18	-0.43%	5.09M	aa.aa	09/10
Sk Biopharma	72,700	75,600	72,700	-4.34%	148.85K	aa.aa	08/10
农夫山泉	41.62	41.76	40.50	+2.92%	6.73M	aa.aa	09/10
百胜中国	340.40	341.20	330.20	+5.13%	771.08K	aa.aa	09/10
Max Healthcare Institute	883.80	917.05	879.20	+1.19%	5.38M	aa.aa	09/10
中通快递-SW	157.60	158.60	155.60	+2.20%	1.15M	aa.aa	09/10
Allegro	51.75	52.00	50.45	+2.62%	3.74M	aa.aa	09/10
HYBE	163,900	166,100	158,800	-1.86%	211.69K	aa.aa	08/10
万国数据	30.24	30.28	29.78	+1.61%	3.96M	aa.aa	09/10
荣昌生物	70.40	71.40	68.00	+0.21%	1.8M	aa.aa	09/10
新东方	45.54	45.92	45.22	+1.92%	3.91M	aa.aa	09/10
华润万象生活	38.60	38.60	37.40	+3.43%	5.36M	aa.aa	09/10
京东健康	36.08	36.24	34.94	+2.04%	4.97M	aa.aa	09/10
Rede D’Or	45.75	46.59	45.27	+0.44%	12.04M	aa.aa	10/10
药明生物	53.85	53.85	51.05	-0.46%	138.21M	aa.aa	09/10
泡泡玛特	152.30	153.10	150.50	-0.13%	4.22M	aa.aa	09/10
Haier Smart Home Co Ltd	20.42	20.66	20.20	+1.09%	9.58M	aa.aa	09/10
快手	30.10	30.14	28.58	+5.47%	58.19M	aa.aa	09/10
中国儒意	1.51	1.52	1.47	+2.73%	51.04M	aa.aa	09/10
百度集团	83.00	83.50	82.15	+1.03%	8.87M	aa.aa	09/10
哔哩哔哩	120.40	120.50	115.80	+4.06%	3.02M	aa.aa	09/10
Lodha Developers	1,064.80	1,076.20	1,051.20	-0.08%	1.12M	aa.aa	09/10
携程集团	304.40	305.60	298.60	+2.84%	1.92M	aa.aa	09/10
Caixa Seguridade Participacoes	20.87	21.49	20.70	-2.48%	8.76M	aa.aa	10/10
京东物流	10.31	10.35	10.10	+2.49%	7.76M	aa.aa	09/10
BOSS直聘	15.73	15.86	15.36	+3.62%	2.67M	aa.aa	10/10
满帮	8.56	8.57	8.35	+2.76%	6.16M	aa.aa	10/10
小鹏汽车-W	38.34	38.70	37.22	+2.24%	10.73M	aa.aa	09/10
Eternal	323.45	325.45	317.15	+1.38%	12.98M	aa.aa	09/10
理想汽车-W	44.66	45.04	43.02	+3.81%	8.41M	aa.aa	09/10
KakaoBank	19,470	19,860	19,470	-1.96%	825.86K	aa.aa	08/10
Krafton	186,900	200,500	185,250	-6.78%	175.41K	aa.aa	08/10
Hyundai Heavy Industries	384,000	399,500	383,000	-4.00%	325.4K	aa.aa	08/10
Northam Platinum Holdings	24,632.00	25,218.00	24,305.00	+1.16%	1.96M	aa.aa	09/10
ADNOC Drilling	5.58	5.58	5.50	+2.01%	10.46M	aa.aa	09/10
Arabian Internet and Communications	100.30	103.10	99.50	-2.72%	400.37K	aa.aa	08/10
PB Fintech	1,012.00	1,026.90	992.90	+1.61%	1.91M	aa.aa	09/10
One 97 Communications	1,636.00	1,682.20	1,627.80	-0.34%	4.84M	aa.aa	09/10
ACWA Power	164.90	171.10	164.50	-3.62%	334.74K	aa.aa	08/10
Fsn E-Commerce Ventures	343.00	344.65	333.00	+3.22%	5.15M	aa.aa	09/10
Nu Holdings	16.12	16.14	15.48	+4.81%	76.04M	aa.aa	10/10
Saudi Tadawul Holding	118.90	121.50	118.50	-2.06%	141.74K	aa.aa	08/10
SK Square	1,050,000	1,146,000	1,050,000	-8.06%	964.06K	aa.aa	08/10
LG Energy Solution	401,000	418,000	397,000	+2.56%	898.38K	aa.aa	08/10
商汤-W	1.20	1.20	1.13	+5.26%	376.67M	aa.aa	09/10
Al ELM Information Security	568.00	584.50	565.00	-2.82%	76.61K	aa.aa	08/10
蔚来－SW	27.10	27.40	26.34	+0.37%	3.69M	aa.aa	09/10
GoTo Gojek Tokopedia PT	30.00	30.00	29.00	0.00%	12.92B	aa.aa	09/10
Dubai Electricity and Water	2.68	2.70	2.68	+0.37%	3.85M	aa.aa	09/10
贝壳-W	45.44	45.58	44.42	+1.34%	8.28M	aa.aa	09/10
SCB X PCL	144.50	145.00	143.50	+0.35%	7.86M	aa.aa	09/10
名创优品	17.97	18.07	17.76	+1.01%	2.45M	aa.aa	09/10
零跑汽车	34.80	35.68	34.20	+2.35%	5.73M	aa.aa	09/10
Salik Company PJSC	5.30	5.37	5.28	+0.95%	1.56M	aa.aa	09/10
巨子生物	23.86	24.04	22.48	+4.47%	4.93M	aa.aa	09/10
Dukhan Bank QPSC	2.92	3.07	2.92	0.00%	0	aa.aa	08/10
ADNOC	3.28	3.28	3.24	+1.55%	32.66M	aa.aa	09/10
Mankind Pharma	2,368.50	2,389.80	2,342.00	-0.48%	306.9K	aa.aa	09/10
ADNOC Logistics Services	7.52	7.58	7.36	+1.76%	10.65M	aa.aa	09/10
科伦博泰生物－B	444.60	459.40	430.20	-0.27%	678.1K	aa.aa	09/10
Jio Financial Services	214.62	215.75	210.75	+1.72%	13.55M	aa.aa	09/10
ADES Holding Company SJSC	16.35	16.87	16.34	-2.85%	2.08M	aa.aa	08/10
极兔速递-W	8.99	9.06	8.73	+3.34%	29.12M	aa.aa	09/10
SAL Saudi Logistics	174.00	176.20	171.20	-1.14%	163.74K	aa.aa	08/10
药明合联	82.10	83.00	78.05	-0.18%	6.93M	aa.aa	09/10
优必选	71.75	72.25	69.05	+3.68%	4M	aa.aa	09/10
APR	371,500	380,500	361,500	-1.98%	263.57K	aa.aa	08/10
晶泰控股	6.99	7.15	6.76	-2.10%	90.61M	aa.aa	09/10
老铺黄金	337.00	338.60	321.80	+4.85%	1.71M	aa.aa	09/10
美的集团	93.65	94.35	93.20	+0.92%	8.49M	aa.aa	09/10
CP Axtra Public	14.10	14.20	14.00	0.00%	2.69M	aa.aa	09/10
Waaree Energies	2,320.10	2,345.60	2,282.90	-0.02%	58.8K	aa.aa	09/10
地平线机器人－Ｗ	4.12	4.12	3.95	+4.30%	96.26M	aa.aa	09/10
Zabka	31.70	31.70	31.62	+0.25%	2.22M	aa.aa	09/10
Swiggy	233.90	237.70	232.30	-0.68%	2.69M	aa.aa	09/10
Gulf Dev PCL	60.50	61.00	59.50	+2.11%	47.78M	aa.aa	09/10
宁德时代	491.40	503.50	476.80	+3.06%	3.44M	aa.aa	09/10
Grupo Cibest Prf	75,380.00	76,520.00	74,900.00	-0.11%	277.08K	aa.aa	09/10
JBS NV	12.98	12.99	12.76	+1.80%	6.48M	aa.aa	10/10
Siemens Energy India	3,101.00	3,190.90	3,049.00	-2.48%	732.77K	aa.aa	09/10
Aura Minerals	91.26	93.24	84.91	+10.63%	1.26M	aa.aa	10/10
禾赛－Ｗ	15.71	15.81	15.35	+0.32%	6.14M	aa.aa	09/10
紫金黄金国际	146.70	149.50	136.40	+7.71%	7.63M	aa.aa	09/10
鸿劲	5,925.00	6,050.00	5,880.00	+0.68%	579.79K	aa.aa	08/10
康霈*	77.50	79.10	77.50	-0.77%	2.95M	aa.aa	08/10
小马智行－Ｗ	45.38	46.12	44.14	-0.48%	829.01K	aa.aa	09/10
Tata Motors	410.30	419.00	408.60	-0.70%	4.59M	aa.aa	09/10
Axia Energia BDR	59.88	60.92	59.50	-17.56%	2.3M	aa.aa	10/10
Samsung Epis Holdings	340,500	364,500	340,500	-7.72%	44.61K	aa.aa	08/10

上证指数

3,813.79

+1.89

+0.05%

富时中国A50指数

13,909.62

+19.20

+0.14%

香港恒生指数

24,211.35

+425.56

+1.79%

日经225

69,030.92

-11.19

-0.02%

US 30

51,703.90

+472.2

+0.92%

US 500

7,816.30

+50.8

+0.65%

美元指数期货

102.03

+0.010

+0.01%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	775.29	-0.98%	2,793.37万
宁德时代	297.75	+3.84%	5,415.27万
CXMT	51.00	+0.95%	3.03亿
新易盛	370.20	-2.19%	4,021.80万
东山精密	145.49	-3.43%	8,953.48万
寒武纪	985.99	+0.51%	1,136.80万
兆易创新	326.46	-2.37%	3,345.13万

名称	最新价	涨跌幅	交易量
绿盟科技	10.43	+20.02%	1.06亿
Hunan Lead Power Dazhi Tech	28.90	+20.02%	2,586.55万
东岳硅材	17.15	+20.01%	1.51亿
中文在线	24.47	+20.01%	8,315.70万
麒麟信安	45.85	+19.99%	1,145.47万
中红医疗	23.36	+19.98%	3,502.82万
芒果超媒	23.00	+19.98%	1.14亿

名称	最新价	涨跌幅	交易量
雄塑科技	13.52	-13.22%	3,962.62万
岭南股份	0.50	-10.71%	293.39万
通合科技	28.90	-10.16%	2,069.82万
五方光电	15.02	-10.01%	2,189.46万
彩蝶实业	20.67	-10.01%	958.31万
大金重工	43.75	-10.00%	1.05亿
百合花	41.93	-10.00%	2,031.73万

名称	最新价	看涨	公允价值
Aaaaaaaa Aa Aaaa	31.15	+70.08%	52.98
Aaaaaaaaaaaaaaaaaaa	31.15	+70.08%	52.98
Aaa Aaaa Aaaa A	18.72	+69.80%	31.79
Aaaaaaaaaa	18.72	+69.80%	31.79
Aaa Aaaaaaaaaaaaa	10.85	+68.64%	18.30
A Aaaaaa Aaa	10.85	+68.64%	18.30
Aaaaa Aaaa	35.60	+64.38%	58.52

名称	最新价	看涨	公允价值
Aaaaaaaa Aa Aaaa	31.15	+70.08%	52.98
Aaaaaaaaaaaaaaaaaaa	31.15	+70.08%	52.98
Aaa Aaaa Aaaa A	18.72	+69.80%	31.79
Aaaaaaaaaa	18.72	+69.80%	31.79
Aaa Aaaaaaaaaaaaa	10.85	+68.64%	18.30
A Aaaaaa Aaa	10.85	+68.64%	18.30
Aaaaa Aaaa	35.60	+64.38%	58.52

请尝试其他搜索

MSCI EM (MIEF00000PUS)

MSCI EM成分股

招商局港口

中信股份

华润啤酒

中国石油化工股份

中国海外发展

中国石油股份

建设银行

工商银行

中国平安

中国人寿

交通银行

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

匈牙利炼油厂

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

波兰国营石油公司

Asseco Poland

华润电力

中国铝业

Boubyan Bank

Gulf Bank

科威特金融公司

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

利雅得银行

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

沙特拉吉哈银行

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

沙特电信

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

酋长国迪拜国民银行

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

PZU SA

恒安国际

江西铜业股份

中国燃气

中国中铁