MSCI EM (MIEF00000PUS)

全球指数

货币 USD

1,710.85

0.00(0.00%)

实时数据·19/09

当日幅度

1,696.06

1,714.56

52 周范围

1,324.20

1,808.61

MSCI EM成分股

本页介绍MSCI EM包括哪些股票，即MSCI EM成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
招商局港口	16.46	16.68	16.31	-1.32%	5.05M	aa.aa	18/09
中信股份	13.04	13.08	12.85	+1.32%	20.61M	aa.aa	18/09
华润啤酒	18.22	18.38	18.12	+0.28%	12.11M	aa.aa	18/09
中国石油化工股份	4.51	4.55	4.46	0.00%	143.98M	aa.aa	18/09
中国海外发展	12.20	12.40	11.96	+2.01%	37.12M	aa.aa	18/09
中国石油股份	9.49	9.60	9.47	-0.73%	90.67M	aa.aa	18/09
建设银行	9.590	9.705	9.570	-0.88%	266.41M	aa.aa	18/09
工商银行	7.500	7.550	7.450	-0.27%	203.06M	aa.aa	18/09
中国平安	53.20	53.45	52.80	+0.66%	50.55M	aa.aa	18/09
中国人寿	29.38	29.66	28.62	+2.58%	47.18M	aa.aa	18/09
交通银行	8.140	8.200	8.050	-0.49%	80.08M	aa.aa	18/09
Erste Bank Polska	749.00	763.40	741.60	-1.11%	173.5K	aa.aa	18/09
OTP Bank NyRt	46,160.0	47,190.0	46,160.0	-1.54%	656.17K	aa.aa	18/09
PKO Bank Polski	119.84	120.90	118.50	-0.17%	6.12M	aa.aa	18/09
mBank	1,399.50	1,455.00	1,395.50	-2.54%	61.76K	aa.aa	18/09
匈牙利炼油厂	5,160.0	5,240.0	5,090.0	-1.53%	2.26M	aa.aa	18/09
Bank Pekao S.A.	269.60	273.30	267.60	-0.88%	1.1M	aa.aa	18/09
KGHM Polska Miedz	337.05	349.70	337.05	-1.13%	1.02M	aa.aa	18/09
Gedeon Richter	12,830.0	12,950.0	12,710.0	+0.39%	394.25K	aa.aa	18/09
波兰国营石油公司	151.14	154.00	149.36	-1.79%	3.56M	aa.aa	18/09
Asseco Poland	221.40	229.80	220.30	-2.12%	337.68K	aa.aa	18/09
华润电力	18.89	18.98	18.72	+0.53%	8.87M	aa.aa	18/09
中国铝业	8.120	8.170	8.000	+1.37%	53.48M	aa.aa	18/09
Boubyan Bank	657.000	663.000	656.000	-0.91%	3.56M	aa.aa	17/09
Gulf Bank	348.000	349.000	346.000	0.00%	5.32M	aa.aa	17/09
科威特金融公司	770.000	773.000	770.000	0.00%	18.26M	aa.aa	17/09
National Bank Kt	854.000	870.000	854.000	-1.61%	13.11M	aa.aa	17/09
Zain Mobile Telecommunications	609.000	623.000	609.000	-1.62%	10.98M	aa.aa	17/09
Mabanee	950.000	964.000	947.000	-0.63%	2.99M	aa.aa	17/09
Ncci	90.00	92.30	90.00	-3.02%	289.39K	aa.aa	20/09
Bupa arabia	156.70	162.20	156.70	-3.39%	36.05K	aa.aa	20/09
Almarai co.	45.50	45.66	45.10	-0.39%	167.41K	aa.aa	20/09
利雅得银行	20.05	20.19	20.00	-0.64%	2.04M	aa.aa	20/09
Al jazira bank	11.70	11.79	11.68	-0.93%	1.75M	aa.aa	20/09
Saudi inv bank	14.47	14.71	14.43	-1.63%	103.05K	aa.aa	20/09
Banque sa france	20.78	21.36	20.76	-2.49%	1.14M	aa.aa	20/09
Saudi Awwal	32.90	33.46	32.90	-1.50%	751.99K	aa.aa	20/09
Arab bank	23.00	23.00	22.53	+1.10%	222.32K	aa.aa	20/09
沙特拉吉哈银行	66.15	66.30	65.80	+0.23%	3.84M	aa.aa	20/09
Bank albilad	24.39	24.59	24.35	-1.45%	741.23K	aa.aa	20/09
Alinma	24.67	24.89	24.67	-1.28%	2.65M	aa.aa	20/09
Ma’aden	62.90	62.90	61.55	+1.45%	544.68K	aa.aa	20/09
Sa basic industry	47.52	47.98	47.32	-1.00%	915.61K	aa.aa	20/09
SABIC AgriNutrients	124.90	127.00	124.90	-1.65%	185.79K	aa.aa	20/09
Yansab	31.70	32.14	31.22	-0.63%	343.71K	aa.aa	20/09
Mouwasat med	64.00	64.95	63.50	-1.61%	187.34K	aa.aa	20/09
Makkah constru	78.25	78.90	77.85	-1.39%	34.54K	aa.aa	20/09
Jarir mkting c	16.53	16.60	16.21	+0.55%	1.41M	aa.aa	20/09
Jabal omar	17.20	18.76	16.93	+0.82%	2.83M	aa.aa	20/09
Dar al arkan	19.00	19.37	19.00	-0.11%	338.01K	aa.aa	20/09
Saudi electric	16.20	16.20	15.94	+0.43%	481.38K	aa.aa	20/09
沙特电信	43.62	43.88	43.50	-0.05%	1.2M	aa.aa	20/09
Etihad etisala	63.65	65.50	63.65	-1.47%	186.32K	aa.aa	20/09
Air arabia	4.900	4.930	4.900	-0.81%	3.61M	aa.aa	18/09
Db islamic bk	7.240	7.340	7.240	-1.36%	6.54M	aa.aa	18/09
Emaar properti	11.620	11.860	11.620	-1.53%	35.38M	aa.aa	18/09
酋长国迪拜国民银行	30.420	31.200	30.420	-2.44%	3.92M	aa.aa	18/09
Com intl bk	133.69	134.50	132.62	+0.90%	1.16M	aa.aa	20/09
Talat mostafa	94.70	96.29	93.20	-1.15%	2.47M	aa.aa	20/09
Eastern co	32.05	32.79	32.01	+0.09%	1.2M	aa.aa	20/09
Masraf al raya	1.941	1.945	1.917	-0.92%	7.11M	aa.aa	20/09
Qa comm bk	4.041	4.166	4.041	-3.09%	617.11K	aa.aa	20/09
Qa intl is bk	10.580	10.670	10.410	-0.47%	794.46K	aa.aa	20/09
Qa islamic bk	20.840	21.140	20.840	-0.38%	924.5K	aa.aa	20/09
Qnb	16.170	16.340	16.020	-0.19%	453.53K	aa.aa	20/09
Industries qat	9.950	10.350	9.939	-4.05%	1.6M	aa.aa	20/09
Nebras Energy	13.170	13.400	13.080	-0.08%	217.49K	aa.aa	20/09
Qa gas transpo	3.990	4.116	3.975	-2.80%	7.4M	aa.aa	20/09
Ooredoo QPSC	12.580	12.700	12.500	0.00%	982.75K	aa.aa	20/09
Qatar fuel co	12.130	12.190	12.060	0.00%	730.83K	aa.aa	20/09
Bank Millenium SA	21.78	22.55	21.55	-3.11%	1.64M	aa.aa	18/09
PGE Polska	13.93	14.24	13.86	-2.25%	5.74M	aa.aa	18/09
PZU SA	72.44	73.80	72.12	-2.00%	2.87M	aa.aa	18/09
恒安国际	19.70	19.92	19.65	0.00%	6.62M	aa.aa	18/09
江西铜业股份	34.00	34.26	33.56	+1.92%	12.84M	aa.aa	18/09
中国燃气	5.40	5.45	5.36	+0.19%	17.42M	aa.aa	18/09
中国中铁	3.31	3.35	3.31	-0.60%	20.34M	aa.aa	18/09
中兴通讯	22.84	23.00	22.56	+1.78%	7.39M	aa.aa	18/09
中远海能	19.26	19.98	18.66	-0.16%	23.84M	aa.aa	18/09
比亚迪股份	81.50	81.60	79.40	+0.43%	22.06M	aa.aa	18/09
中远海控	16.58	16.86	16.58	-1.25%	12.5M	aa.aa	18/09
蒙牛乳业	17.77	18.09	17.65	-1.77%	14.46M	aa.aa	18/09
中国财险	16.74	16.97	16.71	-0.59%	29.02M	aa.aa	18/09
紫金矿业	34.14	34.80	33.70	+0.83%	32.59M	aa.aa	18/09
中国建材	3.24	3.41	3.24	-3.28%	62.49M	aa.aa	18/09
阿尔法银行	4.726	4.840	4.661	-0.71%	97.74M	aa.aa	18/09
Jumbo	25.120	25.320	24.960	-0.24%	4.45M	aa.aa	18/09
欧银耳嘎斯银行	4.6650	4.7020	4.6170	-0.24%	132.07M	aa.aa	18/09
Allwyn	12.300	12.745	12.300	-3.30%	6.29M	aa.aa	18/09
南方铜业	195.70	196.94	193.00	-0.21%	1.39M	aa.aa	19/09
华住	43.44	43.66	42.98	+0.53%	802.81K	aa.aa	19/09
Adani Enterprises	3,020.00	3,020.00	2,924.60	+3.31%	1.63M	aa.aa	18/09
Adani Power	206.60	209.60	205.64	+0.33%	18.19M	aa.aa	18/09
安比嘉水泥	388.30	396.00	383.90	+1.32%	2.58M	aa.aa	18/09
Apollo Hospitals	8,944.50	8,944.50	8,798.00	+2.01%	344.26K	aa.aa	18/09
Ashok Leyland	163.00	163.12	158.51	+2.76%	17.55M	aa.aa	18/09
亚洲涂料	2,451.30	2,474.00	2,438.00	-0.11%	1M	aa.aa	18/09
Aurobindo Pharma	1,734.00	1,734.00	1,676.10	+2.60%	1.21M	aa.aa	18/09
Axis Bank	1,257.00	1,257.00	1,240.50	+1.37%	5.69M	aa.aa	18/09
巴贾汽车	11,414.00	11,540.00	11,406.00	-0.75%	296.76K	aa.aa	18/09
Bajaj Finance	1,040.30	1,040.30	1,019.10	+2.49%	8.2M	aa.aa	18/09
Bajaj Finserv Limited	1,852.50	1,872.60	1,852.50	-0.36%	719.52K	aa.aa	18/09
Bajaj Holdings	11,282.00	11,363.00	11,070.00	+2.47%	56.1K	aa.aa	18/09
Bharat Forge	1,962.10	1,994.90	1,940.10	+2.26%	1.6M	aa.aa	18/09
巴拉特石油	314.00	314.20	308.25	+2.28%	9.44M	aa.aa	18/09
巴帝电信	1,893.30	1,893.30	1,835.30	+3.12%	14.19M	aa.aa	18/09
巴拉特重型电力	439.90	439.90	427.25	+2.49%	7.67M	aa.aa	18/09
Bharat Electronics	393.30	399.20	393.30	-0.54%	11.86M	aa.aa	18/09
Bank of Baroda Ltd	234.94	234.94	231.92	+1.14%	7.11M	aa.aa	18/09
Bosch	47,000.00	48,650.00	47,000.00	-1.54%	27.39K	aa.aa	18/09
Britannia Industries	4,998.00	5,026.50	4,968.00	+0.32%	346.88K	aa.aa	18/09
Zydus Lifesciences	1,160.00	1,167.30	1,147.70	+2.19%	2.79M	aa.aa	18/09
卡纳拉银行	123.78	123.89	123.01	-0.10%	11.49M	aa.aa	18/09
Cholamandalam Inv. and Finance	1,800.00	1,804.40	1,766.00	+2.01%	1.51M	aa.aa	18/09
西普拉制药	1,394.50	1,394.50	1,371.70	+1.32%	1.39M	aa.aa	18/09
印度煤炭公司	409.90	419.95	409.65	-1.94%	7.7M	aa.aa	18/09
Colgate-Palmolive India	1,917.80	1,917.80	1,836.90	+4.21%	601.91K	aa.aa	18/09
Coromandel International	1,999.50	2,019.90	1,919.50	+3.61%	302.34K	aa.aa	18/09
CG Power and Industrial Solutions	892.00	911.00	881.30	+1.36%	3.11M	aa.aa	18/09
Cummins India Ltd	5,099.50	5,119.00	5,000.00	+1.58%	502.37K	aa.aa	18/09
Dabur India	395.25	395.25	382.95	+2.78%	2.46M	aa.aa	18/09
Divis Laboratories	9,375.00	9,445.00	9,328.50	+0.56%	691.53K	aa.aa	18/09
德莱福	644.35	653.70	640.00	+0.68%	2.89M	aa.aa	18/09
Dr Reddy’s Laboratories	1,185.00	1,207.50	1,182.10	+0.85%	3M	aa.aa	18/09
Eicher Motors	7,516.00	7,569.00	7,477.00	+0.30%	419.53K	aa.aa	18/09
The Federal Bank	332.75	335.40	325.40	0.00%	14.57M	aa.aa	18/09
Fortis Healthcare (India)	886.00	899.70	884.70	-0.01%	1.93M	aa.aa	18/09
Gail (india)	173.90	174.65	172.00	+1.10%	8.53M	aa.aa	18/09
GMR Airports	99.30	99.30	95.41	+4.48%	21.95M	aa.aa	18/09
Godrej Consumer Products	880.00	886.00	870.45	+0.80%	1.41M	aa.aa	18/09
Godrej Properties	1,691.10	1,721.30	1,686.60	+0.77%	659.68K	aa.aa	18/09
Grasim Industries	3,209.20	3,209.20	3,174.50	+1.14%	682.79K	aa.aa	18/09
Havells India	1,132.40	1,132.40	1,086.00	+3.70%	745.38K	aa.aa	18/09
HCL Tech	1,249.30	1,260.80	1,235.60	-0.72%	2.89M	aa.aa	18/09
HDFC 银行有限公司	731.00	733.80	715.25	+2.52%	39.4M	aa.aa	18/09
英雄本田汽车	5,285.50	5,362.50	5,285.50	-0.74%	688.65K	aa.aa	18/09
印度斯坦石油	359.00	359.00	350.50	+2.40%	6.54M	aa.aa	18/09
印度联合利华	1,932.00	1,959.60	1,932.00	-0.53%	1.99M	aa.aa	18/09
印度铝工业有限公司	986.50	999.30	979.40	+0.61%	8.31M	aa.aa	18/09
印度石油公司	137.00	137.00	134.60	+2.03%	11.51M	aa.aa	18/09
印度工业信贷投资银行	1,338.90	1,359.80	1,338.90	-0.65%	7.51M	aa.aa	18/09
Vodafone Idea	13.92	14.37	13.92	-2.11%	350.37M	aa.aa	18/09
Indian Bank	839.80	848.85	835.00	-0.08%	1.4M	aa.aa	18/09
The Indian Hotels	732.75	743.00	722.60	+0.84%	3.26M	aa.aa	18/09
印度工业银行	966.30	969.30	955.30	+0.85%	6.25M	aa.aa	18/09
Info Edge India	1,251.20	1,284.00	1,251.20	-1.09%	1.49M	aa.aa	18/09
印孚瑟斯	1,051.40	1,061.90	1,038.00	-0.68%	22.12M	aa.aa	18/09
ITC	262.30	266.60	262.30	-1.47%	14.4M	aa.aa	18/09
JSW Steel	1,275.60	1,278.70	1,262.70	+1.77%	2.38M	aa.aa	18/09
Jindal Steel	1,119.50	1,140.20	1,119.50	-0.79%	1.06M	aa.aa	18/09
科塔克银行	412.50	419.20	412.50	-0.96%	15.46M	aa.aa	18/09
拉森特博洛	3,885.00	3,898.00	3,846.00	+1.27%	1.55M	aa.aa	18/09
鲁宾制药	2,083.00	2,114.70	2,075.00	-0.72%	1.19M	aa.aa	18/09
Mahindra & Mahindra	3,052.00	3,098.20	3,052.00	-0.80%	2.97M	aa.aa	18/09
Marico	803.90	822.45	803.90	-1.60%	2.85M	aa.aa	18/09
玛鲁蒂铃木公司	12,103.00	12,458.00	12,103.00	-1.90%	659.77K	aa.aa	18/09
Samvardhana Motherson International Ltd	162.57	165.37	161.84	+0.43%	19.07M	aa.aa	18/09
MphasiS	2,300.40	2,327.90	2,275.00	-0.84%	650.26K	aa.aa	18/09
MRF	125,670.00	126,500.00	123,815.00	+0.87%	8.23K	aa.aa	18/09
Adani Ports & SEZ	1,824.00	1,824.00	1,744.00	+4.93%	4.15M	aa.aa	18/09
印度国家火电公司	323.65	330.85	323.65	-1.81%	9.45M	aa.aa	18/09
印度石油天然气公司	232.80	234.32	231.75	+0.16%	11.15M	aa.aa	18/09
Oberoi Realty	1,785.00	1,785.00	1,721.00	+2.54%	766.76K	aa.aa	18/09
Oil India	475.70	482.80	472.00	-0.36%	3.7M	aa.aa	18/09
Oracle Financial Software	11,896.00	11,896.00	11,515.00	+2.38%	162.84K	aa.aa	18/09
Page Industries	36,400.00	36,400.00	34,900.00	+3.94%	32.02K	aa.aa	18/09
Persistent Systems	5,416.00	5,500.00	5,389.00	-1.04%	494.68K	aa.aa	18/09
Petronet LNG	292.60	292.60	284.10	+3.23%	3.22M	aa.aa	18/09
Pidilite Industries	1,572.10	1,598.90	1,559.90	+1.33%	1.14M	aa.aa	18/09
Power Finance Corporation	342.55	347.10	342.55	-0.70%	11.37M	aa.aa	18/09
印度国家电网	270.30	270.30	263.40	+2.48%	17.9M	aa.aa	18/09
Prestige Estates Projects	1,435.10	1,471.60	1,435.10	-0.35%	562.62K	aa.aa	18/09
旁遮普国民银行	117.27	117.50	116.50	+0.69%	16.06M	aa.aa	18/09
信实工业公司	1,226.40	1,247.30	1,226.40	-1.41%	15.12M	aa.aa	18/09
REC	312.00	313.40	309.05	+0.48%	4.69M	aa.aa	18/09
印度国家银行	996.20	996.20	985.10	+0.76%	5.7M	aa.aa	18/09
Vedanta	267.60	267.60	258.00	+3.94%	8.48M	aa.aa	18/09
Shree Cement	22,600.00	23,000.00	22,100.00	+2.91%	62.13K	aa.aa	18/09
Shriram Finance	1,010.00	1,019.00	1,000.50	+1.51%	4.87M	aa.aa	18/09
Siemens Ltd	3,913.90	3,913.90	3,770.00	+4.00%	666.5K	aa.aa	18/09
SRF	2,512.00	2,569.90	2,512.00	-0.95%	401.21K	aa.aa	18/09
太阳制药高级研究	1,837.30	1,877.20	1,837.30	-1.61%	2.9M	aa.aa	18/09
Sundaram Finance	4,730.60	4,790.00	4,630.00	+1.45%	179.11K	aa.aa	18/09
Supreme Industries	3,580.30	3,580.30	3,347.40	+7.05%	469.75K	aa.aa	18/09
Suzlon Energy	43.14	43.75	42.67	+1.41%	63.47M	aa.aa	18/09
Tata Communications	1,780.10	1,805.00	1,743.30	-0.64%	713.12K	aa.aa	18/09
塔塔咨询服务公司	2,105.00	2,177.30	2,101.20	-3.88%	6.88M	aa.aa	18/09
Tata Consumer Products	996.00	1,018.70	996.00	-1.75%	2.08M	aa.aa	18/09
Tata Motors Passenger Vehicles	303.80	310.00	301.50	-3.40%	18.04M	aa.aa	18/09
塔塔电力公司	374.80	374.80	360.90	+1.57%	5.1M	aa.aa	18/09
Tech Mahindra	1,537.10	1,561.20	1,523.10	-1.53%	3.11M	aa.aa	18/09
Titan Company	4,798.50	4,864.50	4,772.00	-0.88%	1.07M	aa.aa	18/09
Torrent Pharmaceuticals	4,840.00	4,928.00	4,827.00	-0.72%	486.73K	aa.aa	18/09
Torrent Power Ltd	1,258.80	1,285.70	1,232.00	-1.38%	462.59K	aa.aa	18/09
Trent	2,824.00	2,824.00	2,776.10	+1.25%	925.47K	aa.aa	18/09
TVS Motor Company	4,171.30	4,195.00	4,122.10	+1.70%	1.3M	aa.aa	18/09
超科水泥	11,014.00	11,060.00	10,819.00	+2.32%	458.85K	aa.aa	18/09
印度联合银行	176.56	178.92	176.56	-0.86%	6.4M	aa.aa	18/09
United Phosphorus	580.00	580.00	553.40	+4.55%	3.78M	aa.aa	18/09
United Spirits	1,371.00	1,405.00	1,371.00	-1.37%	842.15K	aa.aa	18/09
Voltas	1,110.90	1,145.30	1,110.90	-2.12%	597.38K	aa.aa	18/09
威普罗公司	166.83	166.90	163.30	+0.26%	23.61M	aa.aa	18/09
Yes Bank	22.72	23.38	22.72	-1.77%	73.56M	aa.aa	18/09
RUMO ON NM	14.97	15.10	14.72	+0.20%	14.44M	aa.aa	19/09
AMBEV S/A ON	15.38	15.53	15.29	-1.09%	35.06M	aa.aa	19/09
巴西银行	23.20	23.23	22.30	+1.84%	59.72M	aa.aa	19/09
巴西布拉德斯科银行	15.79	15.95	15.77	-1.50%	13.62M	aa.aa	19/09
巴西布拉德斯科银行	17.99	18.11	17.90	-0.88%	53.25M	aa.aa	19/09
B3 SA Brasil Bolsa Balcao	17.59	17.70	17.39	-0.06%	67.86M	aa.aa	19/09
Motiva Infraestrutura de Mobilidade	16.14	16.32	15.98	+0.25%	19.34M	aa.aa	19/09
Energy of Minas Gerais Prf	11.21	11.27	11.09	-0.62%	18.76M	aa.aa	19/09
CPFL ENERGIAON NM	45.45	45.45	44.63	+0.62%	2.04M	aa.aa	19/09
COPEL ON N1	15.99	16.05	15.92	-0.74%	24.47M	aa.aa	19/09
Axia Energia	53.80	55.12	53.63	-2.89%	23.33M	aa.aa	19/09
巴西航空	97.08	97.08	95.03	+1.54%	5.04M	aa.aa	19/09
EQUATORIAL ON NM	39.57	39.57	38.90	+1.02%	8.73M	aa.aa	19/09
GERDAU PN N1	25.34	25.98	25.17	-2.46%	15.63M	aa.aa	19/09
Prio ON	63.24	63.81	62.40	-0.08%	6.31M	aa.aa	19/09
伊塔屋投资银行	14.03	14.17	14.02	-0.99%	33.55M	aa.aa	19/09
伊塔乌联合银行	46.37	46.82	46.19	-0.88%	2.18M	aa.aa	19/09
伊塔乌联合银行	42.33	42.60	41.98	-0.59%	29.15M	aa.aa	19/09
ENEVA ON NM	27.13	27.49	27.05	-1.56%	13.57M	aa.aa	19/09
Marfrig Global Food	16.85	16.88	16.25	+1.08%	8.29M	aa.aa	19/09
巴西国家石油公司	53.41	53.99	53.35	-1.09%	15.63M	aa.aa	19/09
巴西国油	48.50	48.83	48.25	-0.23%	52.61M	aa.aa	19/09
PORTO SEGURO ON EJ NM	49.11	49.30	48.42	-0.63%	1.56M	aa.aa	19/09
LOCALIZA 国际汽车租赁公司	36.20	36.70	35.91	-1.36%	11.52M	aa.aa	19/09
圣保罗水务公司	27.31	27.55	26.75	+1.04%	26.23M	aa.aa	19/09
ENGIE BRASILON NM	30.39	30.90	30.39	-1.59%	8.93M	aa.aa	19/09
蒂姆移动	19.46	19.48	19.08	-0.10%	8.44M	aa.aa	19/09
Ultrapar控股公司	39.13	39.31	38.45	+0.64%	12.68M	aa.aa	19/09
淡水河谷公司	73.37	74.49	72.94	-1.53%	30.55M	aa.aa	19/09
Telefonica Brasil SA	30.95	31.07	30.44	+0.16%	9.79M	aa.aa	19/09
WEG ON EJ NM	51.78	51.78	50.95	+1.37%	11.14M	aa.aa	19/09
Akbank TAS	70.70	72.15	68.95	-1.19%	211.34M	aa.aa	18/09
Aselsan	372.75	380.75	371.00	-1.84%	23.96M	aa.aa	18/09
BIM Magazalar	419.75	420.50	413.50	+0.42%	11.02M	aa.aa	18/09
Erdemir	36.420	36.800	35.840	+0.77%	123.51M	aa.aa	18/09
Turkiye Is Bankasi C	13.260	13.540	13.090	-0.82%	561.42M	aa.aa	18/09
Koc Holding	214.70	219.90	214.10	-1.83%	45.05M	aa.aa	18/09
Sabanci Holding	88.05	90.80	88.05	-2.81%	36.48M	aa.aa	18/09
Turkcell Iletisim Hizmetleri AS	97.20	99.45	96.40	-1.97%	31.33M	aa.aa	18/09
THY	285.50	291.00	283.25	-1.30%	35.98M	aa.aa	18/09
Tupras Turkiye	417.25	420.75	409.00	+1.27%	24.13M	aa.aa	18/09
Yapi ve Kredi Bankasi	36.240	36.240	35.140	+2.60%	264.98M	aa.aa	18/09
Credicorp.	381.83	385.82	379.40	-0.55%	499.31K	aa.aa	19/09
OMA B	208.760	216.650	207.820	-0.07%	4.84M	aa.aa	19/09
Grupo Aeroportuario del Pacifico B	350.52	352.53	341.62	+2.20%	7.9M	aa.aa	19/09
America Movil M	19.400	19.780	19.310	-1.77%	120.6M	aa.aa	19/09
Asur B	419.30	425.30	417.26	-0.48%	1.86M	aa.aa	19/09
Coca Cola Femsa L	188.92	193.99	187.54	-2.06%	5.92M	aa.aa	19/09
Gruma SAB de CV	233.66	238.00	232.40	-0.78%	2.23M	aa.aa	19/09
墨西哥水泥集团	17.420	17.690	17.320	-0.74%	220.18M	aa.aa	19/09
Sigma Foods	18.330	18.480	17.980	+1.72%	67.45M	aa.aa	19/09
Arca Continental	201.27	201.99	199.12	+0.45%	9.56M	aa.aa	19/09
宾堡集团	54.200	55.280	54.020	-1.72%	19.6M	aa.aa	19/09
Financiero Banorte	190.820	196.040	190.160	-2.66%	40.87M	aa.aa	19/09
Fomento Economico Mexicano UBD	203.90	207.97	202.20	-1.24%	21.3M	aa.aa	19/09
Gmexico	210.720	218.230	209.000	-2.89%	22.46M	aa.aa	19/09
卡苏集团	129.780	130.870	127.800	-0.11%	2.67M	aa.aa	19/09
因布萨金融集团	41.130	42.230	40.830	-2.79%	33.1M	aa.aa	19/09
Kimberly-Clark de Mexico A	39.680	40.220	38.310	+1.51%	19.22M	aa.aa	19/09
Penoles	898.47	900.23	867.86	+2.33%	1.28M	aa.aa	19/09
PINFRA	258.70	261.95	255.75	-0.01%	2.79M	aa.aa	19/09
Wal Mart de Mexico	46.320	46.740	45.960	+0.24%	57.7M	aa.aa	19/09
唯品会	12.31	12.47	12.20	+0.98%	3.38M	aa.aa	19/09
好未来	11.81	11.94	11.66	+0.94%	6.37M	aa.aa	19/09
Nestle India Ltd	1,372.40	1,390.00	1,332.80	+0.13%	3.26M	aa.aa	18/09
布埃纳文图拉开采	34.330	34.870	33.880	-1.09%	3.85M	aa.aa	19/09
康师傅控股	11.72	11.87	11.60	-0.93%	9.08M	aa.aa	18/09
华能国际电力股份	5.66	5.70	5.58	+0.35%	13.69M	aa.aa	18/09
农业银行	6.30	6.36	6.26	-0.32%	589.04M	aa.aa	18/09
中国旺旺	2.82	2.84	2.79	+0.71%	23.96M	aa.aa	18/09
中国太保	28.48	28.90	28.30	+0.14%	10.15M	aa.aa	18/09
民生银行	3.43	3.60	3.41	-4.20%	69.78M	aa.aa	18/09
华润置地	28.64	29.12	28.20	+0.49%	41.91M	aa.aa	18/09
招商银行	51.20	51.70	50.90	-0.19%	12.62M	aa.aa	18/09
兖矿能源	12.02	12.34	11.95	-2.67%	29.81M	aa.aa	18/09
海螺水泥	15.96	16.28	15.95	-1.85%	8.46M	aa.aa	18/09
中煤能源	10.49	10.71	10.45	-1.69%	14.51M	aa.aa	18/09
青岛啤酒股份	39.12	39.78	39.08	-1.46%	3.63M	aa.aa	18/09
联想集团	37.58	37.88	34.40	+9.50%	151.37M	aa.aa	18/09
Budimex	698.80	731.80	695.40	-2.43%	83.17K	aa.aa	18/09
CD PROJEKT	236.40	241.80	236.40	-1.25%	702.06K	aa.aa	18/09
Lpp	24,160	24,360	23,140	+7.95%	26.36K	aa.aa	18/09
昆仑能源	7.555	7.635	7.530	-1.18%	21.5M	aa.aa	18/09
ABB India	7,235.20	7,308.85	7,162.90	+1.49%	18.37K	aa.aa	18/09
Jindal Stainless	750.90	754.85	724.30	+3.67%	33.03K	aa.aa	18/09
JSW Energy	517.80	517.80	509.05	+1.33%	36.2K	aa.aa	18/09
National Aluminium Co	357.00	362.95	356.30	+0.42%	129.55K	aa.aa	18/09
NHPC	76.50	76.50	75.13	+1.90%	1.04M	aa.aa	18/09
NMDC	79.70	81.70	79.70	-1.50%	739.69K	aa.aa	18/09
Phoenix Mills	1,877.00	1,922.40	1,876.40	+0.23%	6.13K	aa.aa	18/09
塔塔钢铁	184.75	187.95	184.75	-1.73%	1.09M	aa.aa	18/09
GE Vernova T&D	4,385.00	4,433.90	4,357.50	+1.01%	809.57K	aa.aa	18/09
Indus Towers	375.90	382.50	375.90	-1.43%	4.7M	aa.aa	18/09
Balkrishna Industries Ltd	2,265.30	2,296.00	2,166.00	+4.35%	616.77K	aa.aa	18/09
L&T Finance	312.80	314.30	302.50	+3.47%	4.65M	aa.aa	18/09
Multi Commodity Exchange Of India	3,260.00	3,314.90	3,230.10	-0.16%	2.2M	aa.aa	18/09
Muthoot Finance Ltd	2,841.10	2,852.00	2,784.30	+2.56%	654.61K	aa.aa	18/09
Solar Industries India Ltd	18,555.00	19,080.00	18,555.00	-1.38%	202.86K	aa.aa	18/09
RAIADROGASIL ON NM	20.23	20.35	19.90	-0.54%	12.62M	aa.aa	19/09
FirstRand Ltd	9,387	9,466	9,355	-0.47%	25.21M	aa.aa	18/09
Nedbank Group	29,100	29,360	28,956	0.00%	2.38M	aa.aa	18/09
Sanlam Ltd	8,216	8,380	8,211	-0.89%	8.65M	aa.aa	18/09
标准银行集团	30,995	31,320	30,995	-0.50%	4.81M	aa.aa	18/09
Shoprite Holdings	31,856	31,856	31,313	+1.71%	2.5M	aa.aa	18/09
萨索尔	22,356	22,633	22,001	-2.41%	6.02M	aa.aa	18/09
Valterra Platinum	141,008	149,122	140,688	-3.76%	1.63M	aa.aa	18/09
Naspers	71,460	72,147	70,800	-0.29%	4.69M	aa.aa	18/09
Gold Fields	68,878	71,683	68,451	-2.55%	3.81M	aa.aa	18/09
Discovery Holdings	26,500	27,491	26,500	-2.03%	2.39M	aa.aa	18/09
Remgro	20,215	20,404	19,397	+3.23%	2.39M	aa.aa	18/09
MTN Group	19,586	20,274	19,586	-1.12%	8.8M	aa.aa	18/09
AngloGold Ashanti.	162,718	169,442	162,718	-2.04%	2.55M	aa.aa	18/09
Impala Platinum Holdings	23,035	24,254	23,019	-3.23%	5.32M	aa.aa	18/09
Bidvest Group Ltd	23,366	23,366	23,000	+1.50%	2.54M	aa.aa	18/09
Vodacom Group	15,202	15,587	15,146	-1.63%	3.63M	aa.aa	18/09
Absa	21,799	22,182	21,799	-1.34%	4.17M	aa.aa	18/09
BCI信用银行	65,600.00	67,390.00	65,270.00	-0.76%	120.67K	aa.aa	18/09
Cencosud	2,090.00	2,134.70	2,085.00	-0.52%	5.63M	aa.aa	18/09
Banco De Chile (SN)	197.90	198.99	196.01	-0.05%	83.26M	aa.aa	18/09
Empresas Copec	6,430.00	6,900.00	6,430.00	-1.38%	2.82M	aa.aa	18/09
Falabella	6,599.00	6,599.00	6,415.10	+1.70%	8.01M	aa.aa	18/09
Latam Airlines	24.78	24.78	24.29	+3.04%	1.31B	aa.aa	18/09
Santander Chile	81.82	83.00	81.39	-0.43%	110.42M	aa.aa	18/09
AMMB	6.70	6.74	6.61	+0.30%	12.78M	aa.aa	18/09
联昌国际集团控股	7.63	7.70	7.58	-0.78%	23.03M	aa.aa	18/09
RHB Bank	7.86	7.86	7.77	+0.64%	15.71M	aa.aa	18/09
Malayan Banking	10.32	10.42	10.32	-0.39%	15.5M	aa.aa	18/09
马来西亚大众银行	4.77	4.81	4.76	-0.63%	25.77M	aa.aa	18/09
IOI Corp	4.85	4.88	4.81	-0.21%	13.2M	aa.aa	18/09
Kuala Lumpur Kepong	22.70	22.80	22.30	+0.44%	1.63M	aa.aa	18/09
MISC	7.97	8.11	7.95	-1.12%	5.46M	aa.aa	18/09
Telekom Malaysia Bhd	7.80	7.89	7.71	0.00%	9.53M	aa.aa	18/09
国家能源	13.04	13.36	12.80	-2.10%	23.86M	aa.aa	18/09
YTL Power Int	5.580	5.710	5.530	-1.41%	21.63M	aa.aa	18/09
国油化学	4.71	4.94	4.66	-3.09%	11.38M	aa.aa	18/09
Sunway	4.410	4.520	4.390	-2.22%	15.72M	aa.aa	18/09
IHH Healthcare	7.64	7.74	7.56	-0.65%	7.88M	aa.aa	18/09
Gamuda	4.78	4.82	4.74	+0.84%	24.91M	aa.aa	18/09
Hong Leong Bank	22.54	23.30	22.54	-2.42%	1.55M	aa.aa	18/09
明讯通讯	3.58	3.62	3.53	+1.70%	3.66M	aa.aa	18/09
Petronas Gas	17.50	17.54	17.14	+1.98%	1.76M	aa.aa	18/09
CelcomDigi Bhd	2.60	2.67	2.59	-1.14%	7.63M	aa.aa	18/09
Piraeus Bank	10.29	10.54	10.18	-0.96%	63.7M	aa.aa	18/09
Gek Terna	43.22	43.22	42.74	+0.79%	3.3M	aa.aa	18/09
Hellenic Telecommunications	19.49	19.78	19.21	-1.57%	6.01M	aa.aa	18/09
希腊国民银行	17.500	17.685	17.340	+0.52%	46.66M	aa.aa	18/09
Public Power	24.18	25.46	23.82	-2.03%	12.51M	aa.aa	18/09
LG电子	198,400	203,000	197,700	+0.25%	777.42K	aa.aa	18/09
Samsung Electro-Mechanics	1,388,000	1,409,000	1,388,000	+4.36%	845.45K	aa.aa	18/09
Hanwha Aerospace	1,078,000	1,130,000	1,078,000	-1.73%	129.4K	aa.aa	18/09
HMM	20,800	21,900	20,800	+0.24%	1.48M	aa.aa	18/09
三星重工	20,800	21,650	20,700	-3.26%	3.17M	aa.aa	18/09
三星财产保险	648,000	667,000	648,000	-2.70%	144.29K	aa.aa	18/09
现代建设	124,800	129,300	123,300	-0.40%	733.4K	aa.aa	18/09
韩亚金融集团	133,100	140,200	133,100	-3.20%	1.01M	aa.aa	18/09
现代格罗唯视	203,500	209,000	202,500	-1.21%	148.81K	aa.aa	18/09
现代摩比斯	379,000	389,000	379,000	-0.52%	329.25K	aa.aa	18/09
现代汽车	365,000	372,000	365,000	+0.55%	508.79K	aa.aa	18/09
SK Innovation	136,600	141,500	135,300	-2.01%	608.02K	aa.aa	18/09
KB金融集团	174,900	181,600	174,900	-2.40%	1.08M	aa.aa	18/09
爱茉莉太平洋	143,400	145,700	141,400	+0.21%	193.31K	aa.aa	18/09
LG化学	267,000	273,500	265,500	-0.37%	158.11K	aa.aa	18/09
三星生命	283,500	291,000	280,500	+1.07%	282.68K	aa.aa	18/09
SK海力士	1,857,000	1,857,000	1,805,000	+6.42%	4.35M	aa.aa	18/09
三星电子	261,000	262,000	257,500	+3.37%	14.66M	aa.aa	18/09
Hanwha Ocean	82,900	84,500	82,900	-0.84%	501.17K	aa.aa	18/09
Mirae Asset Daewoo	31,650	32,550	31,450	-0.47%	918.55K	aa.aa	18/09
三星SDI	541,000	552,000	538,000	+0.37%	301.92K	aa.aa	18/09
新韩金融集团	110,100	114,400	110,100	-2.82%	1.55M	aa.aa	18/09
DB Insurance	186,900	192,900	186,900	-3.06%	383.56K	aa.aa	18/09
Kia Corp	121,900	122,500	120,600	+0.83%	780.01K	aa.aa	18/09
乐金显示	8,400	8,590	8,350	+0.24%	3.85M	aa.aa	18/09
SK电讯	89,200	89,500	87,600	+1.83%	1.7M	aa.aa	18/09
S-Oil Corp	149,500	157,300	148,600	-1.77%	307.24K	aa.aa	18/09
LS Electric	211,500	211,500	202,000	+4.70%	714.49K	aa.aa	18/09
三星物产	351,000	365,000	351,000	-1.27%	294.44K	aa.aa	18/09
韩烟人参股份	172,000	173,700	171,000	-1.04%	265.85K	aa.aa	18/09
LG Uplus	14,050	14,740	14,050	-4.29%	2.54M	aa.aa	18/09
Naver Corp	197,700	202,000	196,100	-0.65%	1.25M	aa.aa	18/09
LG集团	111,900	114,200	111,500	+0.09%	280.46K	aa.aa	18/09
大韩航空	29,300	30,100	28,900	-0.34%	2.41M	aa.aa	18/09
斗山集团	1,447,000	1,503,000	1,425,000	+2.99%	141.3K	aa.aa	18/09
SK集团	545,000	557,000	536,000	+1.11%	251.28K	aa.aa	18/09
韩国电力公司	30,750	31,500	30,750	-0.81%	1.49M	aa.aa	18/09
浦项制铁	323,000	331,000	323,000	-1.07%	281.41K	aa.aa	18/09
Yuhan	75,900	78,300	75,900	-2.06%	476.5K	aa.aa	18/09
Posco International	57,300	57,500	56,300	-0.87%	444.37K	aa.aa	18/09
韩国投资控股	182,300	188,400	182,200	-1.78%	166.78K	aa.aa	18/09
HD Korea Shipbuilding & Offshore Engineering	337,500	351,000	337,500	-3.16%	164.3K	aa.aa	18/09
韩国中小企业银行(IBK)	20,050	20,350	20,050	-0.50%	1.02M	aa.aa	18/09
Doosan Heavy Ind. & Const.	84,900	87,800	84,900	-0.59%	2.24M	aa.aa	18/09
NH Invest	25,550	26,100	25,500	+0.59%	569.45K	aa.aa	18/09
Sam Yang Foods	1,300,000	1,320,000	1,273,000	+0.93%	49.57K	aa.aa	18/09
Hanmi Semicon	236,000	238,000	229,000	+4.66%	547.24K	aa.aa	18/09
韩国航空宇宙产业公司	129,800	131,700	128,500	-0.46%	854.83K	aa.aa	18/09
梅里茨金融	126,900	127,700	124,900	+0.40%	235.25K	aa.aa	18/09
韩泰轮胎	60,600	61,000	58,900	+2.89%	494.39K	aa.aa	18/09
吉利汽车	15.94	16.01	15.67	-0.38%	50.52M	aa.aa	18/09
粤海投资	8.77	8.89	8.74	-0.79%	17M	aa.aa	18/09
东方海外国际	146.30	147.00	145.30	+0.76%	1.07M	aa.aa	18/09
北京控股	29.60	30.02	29.38	-1.27%	2.31M	aa.aa	18/09
龙源电力	5.29	5.29	5.13	+2.52%	29.8M	aa.aa	18/09
龙湖集团	5.68	5.73	5.40	+3.84%	32.08M	aa.aa	18/09
中国太平	20.76	21.10	20.38	+0.48%	9.52M	aa.aa	18/09
中信银行	8.39	8.44	8.31	-0.36%	37.64M	aa.aa	18/09
国药控股	15.02	15.15	14.99	-0.07%	7.46M	aa.aa	18/09
中国生物制药	5.47	5.68	5.45	-0.55%	96.4M	aa.aa	18/09
华润燃气	16.19	16.41	16.06	-0.67%	3.54M	aa.aa	18/09
新华保险	47.22	47.36	46.54	+1.24%	4.99M	aa.aa	18/09
中国人民保险集团	5.78	5.94	5.78	-2.20%	57.87M	aa.aa	18/09
周大福	11.05	11.14	10.97	+0.18%	14M	aa.aa	18/09
瑞声科技	40.62	40.84	39.80	+0.54%	4.63M	aa.aa	18/09
申洲国际	35.04	35.56	34.96	+0.29%	6.95M	aa.aa	18/09
长城汽车	7.48	7.54	7.40	+0.27%	21.95M	aa.aa	18/09
潍柴动力	31.70	32.02	30.50	+1.80%	21.98M	aa.aa	18/09
新奥能源	49.68	49.86	49.10	+1.22%	4.25M	aa.aa	18/09
中海油田服务	7.54	7.67	7.48	-0.79%	23.84M	aa.aa	18/09
保利协鑫能源	0.735	0.740	0.715	+2.08%	255.47M	aa.aa	18/09
中信证券	24.78	24.90	24.24	+2.23%	15.3M	aa.aa	18/09
中国中车	5.13	5.18	5.05	+0.99%	21.36M	aa.aa	18/09
建滔积层板	47.10	47.98	45.40	+1.03%	70.94M	aa.aa	18/09
李宁	12.57	12.84	12.55	-0.08%	13.36M	aa.aa	18/09
中国重汽	38.06	38.34	37.02	+0.32%	15.51M	aa.aa	18/09
波司登	4.100	4.150	4.050	+0.61%	46.33M	aa.aa	18/09
Reinet Invest	42,801	43,238	42,421	+1.06%	765.39K	aa.aa	18/09
Harmony Gold Mining Company	31,971	33,300	31,895	-1.91%	6.29M	aa.aa	18/09
Capitec Bank	445,941	452,629	445,229	-0.64%	261.84K	aa.aa	18/09
Clicks	20,413	20,802	20,077	-1.05%	4.46M	aa.aa	18/09
OUTsurance	8,556	8,688	8,454	+0.01%	4.03M	aa.aa	18/09
Sibanye Stillwater	4,645	4,840	4,645	-1.94%	22.2M	aa.aa	18/09
BBSEGURIDADE ON NM	40.86	40.86	39.95	+1.11%	6.94M	aa.aa	19/09
Komercni Banka	1,047.00	1,077.00	1,047.00	-2.79%	268.21K	aa.aa	18/09
CEZ as	1,354.00	1,372.00	1,352.00	-1.67%	482.01K	aa.aa	18/09
Hyundai-Rotem	122,500	124,300	121,600	+0.16%	428.63K	aa.aa	18/09
金蝶国际	7.56	7.56	7.25	+3.99%	46.34M	aa.aa	18/09
比亚迪电子	23.78	24.20	23.34	+0.25%	8.98M	aa.aa	18/09
石药集团	8.93	9.24	8.87	+0.90%	79.11M	aa.aa	18/09
五矿资源	8.835	8.900	8.520	+3.09%	55.66M	aa.aa	18/09
招金矿业	20.16	21.06	19.58	-1.47%	27.83M	aa.aa	18/09
海天国际	17.07	17.50	17.06	-1.56%	4.99M	aa.aa	18/09
安踏体育	71.70	72.55	71.40	-0.42%	6.36M	aa.aa	18/09
中国电力	2.620	2.660	2.620	-0.76%	16.52M	aa.aa	18/09
远东宏信	6.42	6.45	6.31	-0.62%	9.28M	aa.aa	18/09
重庆农村商业银行	6.25	6.31	6.10	+1.30%	22.18M	aa.aa	18/09
金山软件	25.08	25.08	24.18	+4.33%	16.26M	aa.aa	18/09
中车时代电气	28.76	29.08	28.70	+0.35%	6.2M	aa.aa	18/09
洛阳钼业	15.69	15.78	15.48	+1.10%	29.14M	aa.aa	18/09
PI Industries	2,366.80	2,366.80	2,302.50	+2.59%	558.33K	aa.aa	18/09
中国神华	44.460	45.820	44.280	-0.58%	14.77M	aa.aa	18/09
中国银行	5.985	6.030	5.945	-0.08%	201.12M	aa.aa	18/09
伊泰B股	3.393	3.419	3.386	-0.03%	2.69M	aa.aa	18/09
Astra International	4,820	4,940	4,820	-1.63%	63.5M	aa.aa	18/09
Bank Negar	3,650	3,740	3,640	-2.41%	45.32M	aa.aa	18/09
曼迪利银行	4,260	4,350	4,250	-2.07%	186.22M	aa.aa	18/09
印尼人民银行	3,310	3,340	3,250	-0.60%	242.74M	aa.aa	18/09
Barito Pacific	1,610	1,635	1,585	0.00%	56.73M	aa.aa	18/09
中亚银行	6,300	6,350	6,225	-0.79%	176.75M	aa.aa	18/09
Bumi Resources Min	720	745	700	-2.04%	872.25M	aa.aa	18/09
Charoen Pokphand Indonesia	3,150	3,160	3,090	+0.96%	45.86M	aa.aa	18/09
Telkom Indonesia	2,560	2,600	2,520	-1.16%	212.77M	aa.aa	18/09
United Tractors	24,825	25,900	24,825	-3.40%	7.67M	aa.aa	18/09
腾讯控股	419.00	430.40	419.00	-1.64%	28.8M	aa.aa	18/09
Warba Bank	273.00	274.00	271.00	0.00%	7.31M	aa.aa	17/09
KLABIN S/A UNT N2	19.14	19.64	19.14	-2.50%	11.79M	aa.aa	19/09
Grupo Cibest	90,980.0	90,980.0	88,000.0	+2.22%	530.58K	aa.aa	18/09
Interconnection Electric	28,500.0	28,920.0	28,500.0	-0.21%	1.33M	aa.aa	18/09
阿亚拉	507.00	520.00	502.50	-0.20%	1.97M	aa.aa	18/09
Ayala Land	15.000	15.160	14.700	-1.32%	24.75M	aa.aa	18/09
BDO Unibank	113.00	116.20	113.00	-1.22%	5.82M	aa.aa	18/09
Bank of the Philippine Islands	100.10	100.70	99.05	+0.10%	3.15M	aa.aa	18/09
International Container	905.000	935.000	905.000	-3.21%	2.62M	aa.aa	18/09
首都银行及信托公司	60.55	62.35	60.55	-2.81%	9.36M	aa.aa	18/09
马尼拉电力	480.00	484.60	461.80	-0.95%	947.59K	aa.aa	18/09
SM投资	503.00	540.00	503.00	-5.98%	2.31M	aa.aa	18/09
SM Prime	16.500	17.300	16.500	-4.07%	27.84M	aa.aa	18/09
PLDT	1,145.00	1,145.00	1,123.00	+1.33%	163.03K	aa.aa	18/09
亿旺资讯	344.00	350.00	344.00	-1.43%	4.95M	aa.aa	18/09
泰国机场公司	61.25	62.00	61.00	-0.81%	21.21M	aa.aa	18/09
Bangkok Dusit Medical	19.90	20.20	19.80	-1.49%	70.16M	aa.aa	18/09
Bumrungrad Hospital	198.00	198.50	194.50	0.00%	4.56M	aa.aa	18/09
Central Pattana	64.25	64.50	63.50	+0.78%	14.46M	aa.aa	18/09
卜蜂集团（正大集团）	23.10	23.10	22.30	+1.32%	49.89M	aa.aa	18/09
CP All PCL	45.00	45.50	44.75	-0.55%	25.25M	aa.aa	18/09
Delta Electronics Thailand	241.00	246.00	241.00	+0.42%	26.57M	aa.aa	18/09
开泰银行	253.00	254.00	252.00	0.00%	7.53M	aa.aa	18/09
泰京银行	45.00	45.25	44.50	0.00%	115.44M	aa.aa	18/09
Minor Intl	21.50	21.70	21.40	+0.47%	62.81M	aa.aa	18/09
泰国国家石油公司	42.25	42.50	42.00	0.00%	55.22M	aa.aa	18/09
PTT Exploration	150.00	151.50	149.50	-0.66%	11.44M	aa.aa	18/09
暹罗白水泥	265.00	268.00	261.00	+2.32%	5.7M	aa.aa	18/09
TMBThanachart Bank	3.160	3.160	3.100	+2.60%	948.91M	aa.aa	18/09
True Corp	12.60	12.70	12.50	-0.79%	81.61M	aa.aa	18/09
台泥	24.35	24.55	24.15	-0.41%	22.26M	aa.aa	18/09
亚泥	35.15	35.35	34.90	-0.42%	10.13M	aa.aa	18/09
统一	75.00	75.50	74.90	-0.66%	17.03M	aa.aa	18/09
台塑	65.00	65.60	64.20	+0.62%	29.31M	aa.aa	18/09
南亚	238.00	245.00	234.00	+0.85%	82.17M	aa.aa	18/09
台化	68.10	69.20	67.10	-0.73%	24.37M	aa.aa	18/09
华城	721.00	722.00	712.00	+2.27%	1.38M	aa.aa	18/09
亚德客-KY	1,220.00	1,270.00	1,220.00	-2.01%	1.44M	aa.aa	18/09
中钢	18.75	18.85	18.70	+0.27%	25.51M	aa.aa	18/09
川湖	12,495.00	12,730.00	12,230.00	+1.63%	486.16K	aa.aa	18/09
和泰车	537.00	541.00	527.00	+0.94%	650.5K	aa.aa	18/09
光宝科	282.00	288.50	280.50	+1.44%	24.26M	aa.aa	18/09
联电	156.00	160.50	153.50	+5.76%	306.82M	aa.aa	18/09
台达电	1,735.00	1,750.00	1,715.00	+2.97%	13.05M	aa.aa	18/09
鸿海	250.50	253.00	249.00	0.00%	44.8M	aa.aa	18/09
国巨*	550.00	550.00	533.00	+3.97%	26.96M	aa.aa	18/09
台积电	2,460.00	2,460.00	2,435.00	+1.44%	40.89M	aa.aa	18/09
智邦	1,855.00	1,855.00	1,810.00	+3.06%	5.85M	aa.aa	18/09
英业达	61.70	62.50	61.40	+0.33%	22.1M	aa.aa	18/09
华硕	960.00	964.00	947.00	+1.27%	4.55M	aa.aa	18/09
致茂	2,290.00	2,290.00	2,135.00	+9.83%	2.68M	aa.aa	18/09
金像电	1,020.00	1,020.00	969.00	+7.37%	11.14M	aa.aa	18/09
技嘉	356.00	367.50	356.00	+0.28%	6.65M	aa.aa	18/09
瑞昱	727.00	728.00	716.00	+1.68%	2.57M	aa.aa	18/09
广达	343.00	346.50	340.00	-0.29%	21.6M	aa.aa	18/09
台光电	4,890.00	5,000.00	4,810.00	+4.15%	3.78M	aa.aa	18/09
研华	690.00	697.00	682.00	+0.58%	3.49M	aa.aa	18/09
中华电	145.50	145.50	144.00	+0.34%	28.08M	aa.aa	18/09
京元电子	291.50	291.50	274.00	+10.00%	61.18M	aa.aa	18/09
联发科	4,710.00	4,735.00	4,545.00	+4.67%	10.37M	aa.aa	18/09
长荣	240.50	245.50	238.50	-0.82%	10.73M	aa.aa	18/09
阳明	61.00	63.10	60.30	-1.61%	47.58M	aa.aa	18/09
华航	20.15	20.35	20.05	-0.98%	24.51M	aa.aa	18/09
万海	120.50	125.00	115.00	0.00%	30.55M	aa.aa	18/09
长荣航	41.75	42.10	41.20	-0.71%	33.9M	aa.aa	18/09
彰银	28.95	29.70	28.80	-2.20%	45.99M	aa.aa	18/09
台企银	18.35	18.75	18.20	-2.13%	80.6M	aa.aa	18/09
华南金	47.65	48.00	46.25	-0.52%	35.78M	aa.aa	18/09
富邦金	150.50	152.50	148.00	-0.66%	28.25M	aa.aa	18/09
国泰金	110.50	113.00	109.00	-1.34%	43.83M	aa.aa	18/09
凯基金	39.30	40.00	38.40	-0.88%	84.04M	aa.aa	18/09
玉山金	46.40	47.30	45.00	-1.90%	91.4M	aa.aa	18/09
元大金	70.00	70.00	68.60	+1.45%	51.89M	aa.aa	18/09
兆丰金	51.10	51.90	50.10	-1.54%	47.53M	aa.aa	18/09
台新新光金	44.40	44.70	42.60	+0.79%	139.35M	aa.aa	18/09
永丰金	45.25	46.05	44.80	-1.52%	52M	aa.aa	18/09
中信金	69.50	72.00	68.90	-2.39%	75.67M	aa.aa	18/09
第一金	39.80	40.75	38.90	-2.33%	52.94M	aa.aa	18/09
统一超	216.50	217.50	214.50	-0.46%	2.79M	aa.aa	18/09
大立光	6,430.00	6,500.00	6,150.00	+6.81%	2.85M	aa.aa	18/09
奇鋐	3,430.00	3,450.00	3,290.00	+7.69%	3.79M	aa.aa	18/09
联咏	558.00	558.00	544.00	+2.39%	4.76M	aa.aa	18/09
欣兴	981.00	990.00	971.00	+4.36%	14.58M	aa.aa	18/09
台湾大	124.00	125.50	123.00	0.00%	18.17M	aa.aa	18/09
纬创	186.50	190.50	186.50	0.00%	44.06M	aa.aa	18/09
创意	7,150.00	7,150.00	6,510.00	+10.00%	2.74M	aa.aa	18/09
群创	48.25	49.40	48.25	-0.52%	128.58M	aa.aa	18/09
嘉泽	1,585.00	1,615.00	1,560.00	+1.93%	692.61K	aa.aa	18/09
健策	5,525.00	5,650.00	5,415.00	+3.17%	1.05M	aa.aa	18/09
贸联-KY	2,210.00	2,210.00	2,045.00	+9.95%	6.47M	aa.aa	18/09
远传	107.00	107.00	105.50	+0.47%	12.68M	aa.aa	18/09
和硕	90.30	91.30	89.70	-0.11%	9.06M	aa.aa	18/09
臻鼎-KY	473.00	491.00	472.00	-0.63%	29.9M	aa.aa	18/09
中租-KY	112.00	113.00	111.00	0.00%	8.03M	aa.aa	18/09
合库金	27.30	27.50	27.05	-0.91%	30.84M	aa.aa	18/09
Fideicomiso Irrevocable No F1401	29.35	29.72	29.12	-1.41%	32.66M	aa.aa	19/09
Abu Dhabi Islamic Bank PJSC	23.000	23.460	23.000	-1.96%	4.82M	aa.aa	18/09
Abu Dhabi Commercial Bank PJSC	16.02	16.38	16.02	-1.96%	7.26M	aa.aa	18/09
Aldar Properties	8.010	8.180	8.010	-1.48%	16.54M	aa.aa	18/09
Emirates Telecommunications	21.60	22.00	21.60	-1.64%	6.17M	aa.aa	18/09
First Abu Dhabi Bank	19.62	20.12	19.62	-2.10%	6.34M	aa.aa	18/09
Saudi National Bank	40.20	40.20	39.82	+0.10%	1.12M	aa.aa	20/09
信义光能	2.05	2.05	2.00	+2.00%	35.83M	aa.aa	18/09
中国宏桥	22.12	22.38	21.90	+1.28%	27.14M	aa.aa	18/09
舜宇光学科技	67.05	68.80	66.80	-0.67%	7.11M	aa.aa	18/09
中国银河	7.58	7.65	7.54	+0.53%	12.7M	aa.aa	18/09
Mesaieed Petrochemical Holding	1.019	1.042	1.016	-1.36%	11.71M	aa.aa	20/09
阿里健康	3.07	3.07	2.93	+4.07%	130.76M	aa.aa	18/09
华虹半导体	115.50	117.80	112.20	+4.81%	30.04M	aa.aa	18/09
中广核电力	2.975	3.015	2.950	-0.34%	77.44M	aa.aa	18/09
Astral Ltd	1,427.70	1,427.70	1,397.50	+2.06%	1.39M	aa.aa	18/09
三星SDS	219,500	222,500	218,000	+1.62%	185.6K	aa.aa	18/09
广发证券	17.54	17.55	16.76	+3.73%	5.48M	aa.aa	18/09
福耀玻璃	55.10	56.20	54.55	-0.18%	3.04M	aa.aa	18/09
Nestle	89.58	90.56	89.50	-1.04%	280K	aa.aa	18/09
世芯-KY	3,540.00	3,540.00	3,380.00	+7.44%	5.09M	aa.aa	18/09
APL Apollo Tubes Ltd	2,270.65	2,270.65	2,100.05	+5.87%	26.12K	aa.aa	18/09
Hyundai Motor Co Pref	171,100	177,400	171,100	-1.10%	195.14K	aa.aa	18/09
Samsung Electronics Co Pref	196,100	200,000	195,500	+1.45%	3.47M	aa.aa	18/09
Press Metal	7.80	7.83	7.60	+2.63%	10.93M	aa.aa	18/09
三生制药	15.75	16.20	15.75	-1.44%	15.92M	aa.aa	18/09
华泰证券	16.86	16.98	16.75	+0.90%	8.73M	aa.aa	18/09
LIG Nex1 Co Ltd	744,000	754,000	711,000	+5.08%	106.66K	aa.aa	18/09
IDFC First Bank	85.92	87.17	85.92	-0.47%	27.34M	aa.aa	18/09
中金公司	20.30	20.32	19.62	+3.47%	24.9M	aa.aa	18/09
InterGlobe Aviation Ltd	4,920.00	4,970.00	4,881.00	+1.55%	732.35K	aa.aa	18/09
Alkem Laboratories Ltd	5,501.60	5,501.60	5,310.35	+3.03%	25.1K	aa.aa	18/09
Enel Chile	81.53	83.00	81.40	+0.33%	109.88M	aa.aa	18/09
Energisa	52.08	52.30	51.27	-0.06%	4.03M	aa.aa	19/09
Moneta Money Bank	192.50	197.80	192.50	-2.68%	896.75K	aa.aa	18/09
POSCO Future M	183,900	188,100	181,700	+0.93%	189.51K	aa.aa	18/09
HLB	29,650	32,200	29,400	-7.34%	1.28M	aa.aa	18/09
Kakao	33,550	34,150	33,300	+0.15%	1.43M	aa.aa	18/09
赛尔群	179,400	182,800	179,400	-0.50%	634.48K	aa.aa	18/09
Ecopro	81,100	83,900	81,100	-1.46%	486.64K	aa.aa	18/09
Alteogen	253,500	258,000	252,500	-0.20%	206.75K	aa.aa	18/09
Bid Corp	44,452	44,663	43,795	+0.53%	1.32M	aa.aa	18/09
LTM Ltd	4,257.90	4,279.00	4,157.20	-0.01%	19.9K	aa.aa	18/09
雅迪控股	8.645	8.935	8.645	-1.71%	13.57M	aa.aa	18/09
中银航空租赁	71.60	72.00	70.50	+0.49%	1.87M	aa.aa	18/09
中國有色礦業有限公司	15.990	16.080	15.560	+3.36%	10.83M	aa.aa	18/09
金斯瑞生物科技	39.34	40.34	38.46	+5.70%	45.64M	aa.aa	18/09
邮储银行	5.40	5.45	5.37	-0.37%	41.15M	aa.aa	18/09
建发国际集团	12.18	12.25	11.70	+3.05%	9.17M	aa.aa	18/09
中国黄金国际资源有限公司	250.80	256.00	246.20	+1.62%	1.85M	aa.aa	18/09
长飞光纤光缆	183.10	192.80	179.80	-0.70%	17.65M	aa.aa	18/09
ICICI Prudential Life Insurance	493.80	501.40	491.35	+0.36%	62.84K	aa.aa	18/09
Hyundai Motor Co	172,000	177,100	172,000	-0.46%	117.02K	aa.aa	18/09
Varun Beverages	421.80	425.40	416.45	+1.39%	330.15K	aa.aa	18/09
三星生物制剂	1,398,000	1,414,000	1,386,000	+0.14%	32.49K	aa.aa	18/09
Fideicomiso Irrevocable No F1721	73.050	76.050	71.610	-3.55%	6.57M	aa.aa	19/09
BSE	3,266.40	3,296.00	3,241.00	+0.23%	2.08M	aa.aa	18/09
Banco BTG	61.40	61.60	60.48	+0.43%	9.45M	aa.aa	19/09
Avenue Supermarts	3,749.90	3,755.80	3,680.00	+1.04%	881.5K	aa.aa	18/09
Dino Polska	35.74	36.45	35.66	-1.13%	3.38M	aa.aa	18/09
国泰君安	15.34	15.43	14.92	+2.13%	20.78M	aa.aa	18/09
Hyundai Heavy Industries	208,000	224,000	208,000	-6.52%	395.19K	aa.aa	18/09
Hyundai Electric & Energy	725,000	738,000	717,000	+1.83%	122.18K	aa.aa	18/09
鈊象电子	729.00	729.00	714.00	0.00%	262.32K	aa.aa	20/09
力旺	2,800.00	2,890.00	2,760.00	-1.58%	172.53K	aa.aa	20/09
信骅科技	18,980.00	21,215.00	18,000.00	-1.61%	238.91K	aa.aa	20/09
世界	172.00	182.00	163.50	0.00%	2.6M	aa.aa	20/09
上海商银	49.45	49.80	48.65	-1.00%	10.09M	aa.aa	18/09
旺硅	5,800.00	5,840.00	5,615.00	0.00%	125.09K	aa.aa	20/09
药华药	1,180.00	1,215.00	1,180.00	-1.26%	12.72M	aa.aa	18/09
环球晶圆	952.00	976.00	901.00	+0.85%	1.45M	aa.aa	20/09
元太科技	150.00	150.50	140.00	+2.39%	760.54K	aa.aa	20/09
AU Small Finance Bank	1,041.00	1,046.25	1,034.20	+0.42%	10.16K	aa.aa	18/09
NEPI Rockcastle	14,382	14,506	14,358	-0.79%	3.28M	aa.aa	18/09
Aditya Birla Capital	400.10	404.25	390.90	+2.71%	2.32M	aa.aa	18/09
Dixon Tech	13,100.00	13,381.65	13,070.00	-1.29%	23.6K	aa.aa	18/09
ICICI Lombard	1,488.00	1,488.00	1,466.25	+0.40%	10.94K	aa.aa	18/09
SBI Life Insurance	1,769.40	1,769.40	1,741.00	+0.41%	12.81K	aa.aa	18/09
Pepkor	1,828	1,855	1,805	+1.56%	35.55M	aa.aa	18/09
HDFC Life	552.15	564.30	552.15	-0.83%	181.91K	aa.aa	18/09
Suzano Papel Celulose	47.99	47.99	46.91	+1.24%	9.71M	aa.aa	19/09
Emaar Develop	13.600	13.600	13.320	+1.95%	5.53M	aa.aa	18/09
SD Guthrie Bhd	6.30	6.36	6.25	0.00%	26.04M	aa.aa	18/09
Tube Invest India	2,605.00	2,674.90	2,573.00	-0.29%	16.24K	aa.aa	18/09
纬颖	2,140.00	2,195.00	2,115.00	+0.23%	4.84M	aa.aa	18/09
Vibra Energia	39.64	40.05	39.16	+0.53%	15.61M	aa.aa	19/09
National Oil	4.03	4.10	4.03	-0.98%	14.65M	aa.aa	18/09
Hindustan Aeronautics	4,800.30	4,890.00	4,780.00	+0.26%	972.85K	aa.aa	18/09
小米集团－Ｗ	26.40	26.66	25.98	+0.99%	109.85M	aa.aa	18/09
日月光投控	638.00	643.00	627.00	+3.91%	27.93M	aa.aa	18/09
拼多多	78.90	79.69	77.81	+1.51%	8.2M	aa.aa	19/09
HDFC Asset Management	2,425.00	2,439.00	2,401.20	+1.56%	1.04M	aa.aa	18/09
中国铁塔	9.030	9.080	9.000	-0.17%	21.74M	aa.aa	18/09
百济神州	212.60	216.00	211.60	+0.76%	3.83M	aa.aa	18/09
Hyosung Heavy Industries	2,915,000	2,949,000	2,879,000	+1.89%	49.22K	aa.aa	18/09
Plaza	3,900.00	3,912.30	3,800.10	+1.04%	1.84M	aa.aa	18/09
美团-W	73.20	74.05	72.65	+0.41%	34.13M	aa.aa	18/09
山东黄金	22.98	23.94	22.22	-1.37%	43.03M	aa.aa	18/09
赣锋锂业	33.86	34.32	33.34	+1.56%	8.22M	aa.aa	18/09
海底捞	9.51	9.60	9.43	+0.11%	30.73M	aa.aa	18/09
StoneCo	9.53	9.79	9.50	-2.26%	8.18M	aa.aa	19/09
腾讯音乐	7.76	7.89	7.70	-0.13%	15.43M	aa.aa	19/09
信达生物	96.60	99.15	95.70	+0.47%	11.85M	aa.aa	18/09
同程艺龙	10.82	10.83	10.55	+2.75%	15.89M	aa.aa	18/09
药明康德	200.00	206.60	198.30	+1.01%	5.74M	aa.aa	18/09
EcoPro BM	104,900	105,600	103,600	+2.14%	305.37K	aa.aa	18/09
Polycab India	8,360.00	8,375.00	8,237.00	+1.64%	75.69K	aa.aa	18/09
友利金融集团	36,100	37,050	35,850	-0.55%	3.3M	aa.aa	18/09
瀚森制药	34.30	35.60	34.02	-0.12%	10.12M	aa.aa	18/09
沙特阿美	25.90	25.90	25.36	+1.33%	5.55M	aa.aa	20/09
中国飞鹤	2.52	2.56	2.50	+0.80%	37.8M	aa.aa	18/09
Hanwha	80,000	81,500	76,100	+3.23%	1.17M	aa.aa	18/09
阿里巴巴-SW	109.30	110.70	106.10	+4.00%	90.08M	aa.aa	18/09
Xp	20.01	20.25	19.76	-0.89%	7.75M	aa.aa	19/09
SBI Cards	651.15	651.15	630.70	+2.23%	3.24M	aa.aa	18/09
Dr Sulaiman	230.00	230.00	225.90	+0.88%	55.86K	aa.aa	20/09
康方生物-B	90.50	93.45	90.30	-0.28%	8.67M	aa.aa	18/09
Hitachi Energy India	32,700.00	32,700.00	31,450.00	+4.71%	125.52K	aa.aa	18/09
Legend Bio	17.61	17.88	17.22	+0.17%	2.94M	aa.aa	19/09
网易-S	183.60	184.90	182.80	-0.81%	7.11M	aa.aa	18/09
京东集团-SW	105.00	105.80	104.80	0.00%	7.33M	aa.aa	18/09
思摩尔国际	9.69	9.93	9.66	-0.92%	10.24M	aa.aa	18/09
Sk Biopharma	77,700	80,000	77,600	-1.89%	173.64K	aa.aa	18/09
农夫山泉	38.60	39.20	38.50	-0.92%	6.96M	aa.aa	18/09
百胜中国	324.20	325.60	321.40	-1.04%	1.32M	aa.aa	18/09
Max Healthcare Institute	1,049.30	1,059.90	1,034.90	+1.19%	2.1M	aa.aa	18/09
中通快递-SW	163.00	165.90	162.80	+0.31%	2.13M	aa.aa	18/09
Allegro	49.80	51.14	48.89	+0.73%	13.78M	aa.aa	18/09
HYBE	165,900	167,800	165,600	+0.18%	142.39K	aa.aa	18/09
万国数据	31.14	31.14	30.66	+2.98%	11.1M	aa.aa	18/09
荣昌生物	74.70	76.40	74.05	+0.81%	2.54M	aa.aa	18/09
新东方	43.24	44.08	43.22	-1.14%	9.29M	aa.aa	18/09
华润万象生活	37.54	37.96	36.88	+0.91%	5.76M	aa.aa	18/09
京东健康	36.28	36.28	34.70	+4.55%	14.19M	aa.aa	18/09
Rede D’Or	37.23	37.49	36.63	+0.27%	7.16M	aa.aa	19/09
药明生物	50.35	51.90	50.15	+0.50%	37.15M	aa.aa	18/09
泡泡玛特	155.10	155.50	153.10	+1.24%	5.97M	aa.aa	18/09
海尔智家	20.58	20.80	20.58	0.00%	9.34M	aa.aa	18/09
快手	30.74	30.78	29.94	+2.67%	71.59M	aa.aa	18/09
中国儒意	1.48	1.49	1.46	0.00%	89.56M	aa.aa	18/09
百度集团	87.20	90.55	87.20	-0.17%	77.55M	aa.aa	18/09
哔哩哔哩	116.80	116.80	112.90	+1.92%	6.02M	aa.aa	18/09
Lodha Developers	1,144.70	1,148.80	1,108.60	+3.77%	4.73M	aa.aa	18/09
携程集团	319.40	321.60	314.80	+0.82%	3.16M	aa.aa	18/09
Caixa Seguridade Participacoes	20.64	20.65	20.35	+0.49%	5.77M	aa.aa	19/09
京东物流	10.47	10.50	10.34	+0.67%	16.12M	aa.aa	18/09
BOSS直聘	14.80	15.05	14.77	-0.27%	6.23M	aa.aa	19/09
满帮	8.13	8.20	8.08	+0.37%	3.72M	aa.aa	19/09
小鹏汽车-W	42.04	42.14	41.12	+2.09%	12.3M	aa.aa	18/09
Eternal	326.85	329.75	325.70	+1.40%	17.7M	aa.aa	18/09
理想汽车-W	47.56	48.46	46.80	+1.45%	11.22M	aa.aa	18/09
KakaoBank	20,450	21,050	20,450	-1.21%	1.67M	aa.aa	18/09
Krafton	205,000	206,500	203,000	+0.99%	115.08K	aa.aa	18/09
Hyundai Heavy Industries	460,000	469,500	455,000	-2.02%	191.57K	aa.aa	18/09
Northam Platinum Holdings	29,230.00	30,350.00	29,073.00	-2.50%	2.82M	aa.aa	18/09
ADNOC Drilling	5.67	5.78	5.67	-0.87%	9.44M	aa.aa	18/09
Arabian Internet and Communications	221.60	224.60	220.90	-1.51%	72.88K	aa.aa	20/09
PB Fintech	1,743.00	1,798.00	1,743.00	-1.25%	1.37M	aa.aa	18/09
One 97 Communications	1,849.90	1,849.90	1,765.00	+4.93%	4.64M	aa.aa	18/09
ACWA Power	175.00	179.20	175.00	-2.78%	292.77K	aa.aa	20/09
Fsn E-Commerce Ventures	332.15	332.15	322.70	+2.59%	4.42M	aa.aa	18/09
Nu Holdings	13.65	13.82	13.59	-1.37%	70.81M	aa.aa	19/09
Saudi Tadawul Holding	121.20	121.20	119.70	+0.50%	88.91K	aa.aa	20/09
SK Square	1,079,000	1,083,000	1,036,000	+7.04%	505.79K	aa.aa	18/09
LG Energy Solution	364,000	371,500	362,000	-0.27%	219.14K	aa.aa	18/09
商汤-W	1.27	1.27	1.22	+5.81%	654.38M	aa.aa	18/09
Al ELM Information Security	603.00	619.50	603.00	-2.51%	70.83K	aa.aa	20/09
蔚来－SW	29.10	29.28	28.40	+3.93%	8M	aa.aa	18/09
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	8.86M	aa.aa	18/09
Dubai Electricity and Water	2.72	2.75	2.72	-1.45%	14.14M	aa.aa	18/09
贝壳-W	43.08	43.14	41.70	+2.09%	24.24M	aa.aa	18/09
SCB X PCL	152.50	152.50	151.00	+0.99%	13.27M	aa.aa	18/09
名创优品	16.96	17.44	16.96	-2.58%	8.92M	aa.aa	18/09
零跑汽车	37.26	37.38	35.02	+6.64%	9.84M	aa.aa	18/09
Salik Company PJSC	5.35	5.39	5.32	+0.56%	6.63M	aa.aa	18/09
巨子生物	24.26	24.54	24.14	-0.82%	4M	aa.aa	18/09
Dukhan Bank QPSC	3.14	3.15	3.11	-0.32%	1.23M	aa.aa	20/09
ADNOC	3.27	3.28	3.25	+0.31%	26.26M	aa.aa	18/09
Mankind Pharma	2,300.70	2,329.50	2,287.70	+0.03%	484.55K	aa.aa	18/09
ADNOC Logistics Services	7.39	7.43	7.34	+0.27%	7.41M	aa.aa	18/09
科伦博泰生物－B	461.60	472.80	453.60	+0.04%	1.32M	aa.aa	18/09
Jio Financial Services	229.89	232.00	229.89	+0.26%	11.85M	aa.aa	18/09
ADES Holding Company SJSC	17.03	17.06	16.78	+0.29%	488.21K	aa.aa	20/09
极兔速递-W	8.98	9.19	8.91	-0.77%	75.89M	aa.aa	18/09
SAL Saudi Logistics	170.30	171.50	167.60	-1.05%	80.81K	aa.aa	20/09
药明合联	77.00	78.70	76.75	+0.65%	5.66M	aa.aa	18/09
优必选	80.85	82.35	79.30	+1.95%	4.8M	aa.aa	18/09
APR	367,000	373,500	350,500	+3.97%	295.3K	aa.aa	18/09
晶泰控股	8.02	8.02	7.17	+16.39%	162.98M	aa.aa	18/09
老铺黄金	383.00	383.00	367.60	+5.51%	1.04M	aa.aa	18/09
美的集团	99.30	99.80	98.15	+0.10%	6.92M	aa.aa	18/09
CP Axtra Public	14.70	14.70	14.50	+0.68%	4.08M	aa.aa	18/09
Waaree Energies	2,535.10	2,545.25	2,483.75	+2.58%	30.37K	aa.aa	18/09
地平线机器人－Ｗ	4.20	4.22	4.08	+1.69%	132.18M	aa.aa	18/09
Zabka	31.49	31.52	31.40	-0.10%	5.99M	aa.aa	18/09
Swiggy	277.00	280.00	276.00	+0.18%	1.16M	aa.aa	18/09
Gulf Dev PCL	61.25	61.75	60.75	+0.41%	34.44M	aa.aa	18/09
宁德时代	507.00	518.00	501.00	0.00%	3.55M	aa.aa	18/09
Grupo Cibest Prf	76,900.00	78,460.00	76,100.00	-0.77%	1.42M	aa.aa	18/09
JBS NV	11.96	12.16	11.93	-0.83%	7.1M	aa.aa	19/09
Siemens Energy India	3,228.00	3,250.00	3,110.00	+3.82%	740.33K	aa.aa	18/09
Aura Minerals	88.25	89.85	86.10	-0.52%	1.51M	aa.aa	19/09
禾赛－Ｗ	16.45	16.84	16.41	-1.20%	5.88M	aa.aa	18/09
紫金黄金国际	159.10	160.90	155.00	+2.65%	6.15M	aa.aa	18/09
鸿劲	6,540.00	6,540.00	6,140.00	+6.60%	3.33M	aa.aa	18/09
康霈*	85.80	86.00	83.30	+3.50%	6.46M	aa.aa	18/09
小马智行－Ｗ	53.30	54.95	53.30	+1.04%	4.23M	aa.aa	18/09
Tata Motors	442.90	445.00	430.20	+1.56%	13.13M	aa.aa	18/09
Axia Energia BDR	53.80	55.22	53.79	-3.15%	5.83M	aa.aa	19/09
Samsung Epis Holdings	327,000	339,000	327,000	-1.65%	43.8K	aa.aa	18/09

上证指数

3,911.87

+36.27

+0.94%

富时中国A50指数

14,475.65

+118.67

+0.83%

香港恒生指数

24,750.78

+146.49

+0.60%

日经225

65,018.95

+882.70

+1.38%

US 30

51,733.00

-46.8

-0.09%

US 500

7,658.70

+21.0

+0.27%

美元指数期货

99.937

-0.048

-0.05%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	926.43	+3.40%	2,950.55万
新易盛	445.00	+4.87%	4,209.21万
中国巨石	45.02	-4.52%	3.93亿
兆易创新	388.18	+4.95%	4,105.14万
亨通光电	69.49	+1.46%	2.26亿
CXMT	55.54	+3.87%	2.63亿
东山精密	196.15	+1.35%	7,075.51万

名称	最新价	涨跌幅	交易量
"ShenGu Co."	57.77	+177.74%	1.88亿
Evopoint Biosciences Co.	55.60	+34.46%	3,800.50万
浩瀚深度	23.02	+20.02%	1,078.58万
经纬股份	54.00	+20.00%	442.37万
Tolerance Tech	142.56	+20.00%	1,268.97万
Ceyear Technologies Co.	63.00	+20.00%	2,839.90万
高凌信息	21.74	+19.98%	1,202.43万

名称	最新价	涨跌幅	交易量
英飞拓	6.46	-10.03%	6,808.18万
同德化工	5.33	-8.58%	1,886.20万
南卫股份	8.88	-8.55%	2,627.42万
仕净科技	6.48	-8.22%	1,994.87万
华宝股份	25.15	-7.43%	4,059.71万
机电B股	1.252	-6.71%	293.54万
天山生物	13.08	-6.64%	3,242.24万

名称	最新价	看涨	公允价值
Aaaaaaaaaaaa	32.08	+80.11%	57.78
Aaa A Aaaaa	32.08	+80.11%	57.78
Aaaaaa Aaa	8.14	+60.14%	13.04
Aaaaaaa Aaaaaaa Aaa	8.14	+60.14%	13.04
Aaa Aaaa Aaaaaaa	15.93	+59.32%	25.38
Aaaaaaaaaaaaa A	15.93	+59.32%	25.38
Aa Aaaaaaa Aaa A	4.96	+58.29%	7.85

名称	最新价	看涨	公允价值
Aaaaaaaaaaaa	32.08	+80.11%	57.78
Aaa A Aaaaa	32.08	+80.11%	57.78
Aaaaaa Aaa	8.14	+60.14%	13.04
Aaaaaaa Aaaaaaa Aaa	8.14	+60.14%	13.04
Aaa Aaaa Aaaaaaa	15.93	+59.32%	25.38
Aaaaaaaaaaaaa A	15.93	+59.32%	25.38
Aa Aaaaaaa Aaa A	4.96	+58.29%	7.85

名称	最新价	涨跌幅	交易量
中国巨石	45.02	-4.52%	3.93亿
招商银行	40.59	-0.02%	4,852.04万
生益科技	143.93	-1.44%	8,751.39万
顶级手套	0.78	-2.52%	7,200.26万
Yushu Tech Co,	514.98	+2.33%	509.87万

请尝试其他搜索

MSCI EM (MIEF00000PUS)

MSCI EM成分股

招商局港口

中信股份

华润啤酒

中国石油化工股份

中国海外发展

中国石油股份

建设银行

工商银行

中国平安

中国人寿

交通银行

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

匈牙利炼油厂

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

波兰国营石油公司

Asseco Poland

华润电力

中国铝业

Boubyan Bank

Gulf Bank

科威特金融公司

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

利雅得银行

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

沙特拉吉哈银行

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

沙特电信

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

酋长国迪拜国民银行

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

PZU SA

恒安国际

江西铜业股份

中国燃气

中国中铁