Investing.com - 领先金融门户
打开应用程序

MSCI EM (MIEF00000PUS)

全球指数
货币 USD
1,616.98
-3.68(-0.23%)
实时数据·

MSCI EM成分股

看涨

招商局港口

14.68
14.7013.85+4.78%4.04M
aa.aa

中信股份

11.54
11.5511.33+2.12%14.37M
aa.aa

华润啤酒

24.08
24.2023.78+1.60%10M
aa.aa

中国石油化工股份

4.29
4.364.26+0.70%141.12M
aa.aa

中国海外发展

13.66
13.7113.20+2.17%18.34M
aa.aa

中国石油股份

9.99
10.129.72+4.17%104.49M
aa.aa

建设银行

8.650
8.6508.230+4.34%370.18M
aa.aa

中国神华

46.14
46.1443.73+4.98%57.33M
aa.aa

工商银行

7.110
7.1106.810+2.89%240.7M
aa.aa

中国平安

55.70
56.1554.50+2.01%34.89M
aa.aa

中国人寿

27.28
27.5426.30+3.02%70.02M
aa.aa

交通银行

7.230
7.2806.960+3.73%41.83M
aa.aa

Erste Bank Polska

654.60
670.20652.40-0.09%58.01K
aa.aa

OTP Bank NyRt

44,750.0
45,010.044,490.0+0.61%198.3K
aa.aa

PKO Bank Polski

106.74
107.62105.80-0.06%2.63M
aa.aa

mBank

1,380.50
1,397.501,358.50+0.99%12.44K
aa.aa

匈牙利炼油厂

4,224.0
4,224.04,152.0+1.39%689.59K
aa.aa

Bank Pekao S.A.

232.50
233.50228.50+1.53%423.06K
aa.aa

KGHM Polska Miedz

293.45
298.25290.75-0.09%500.69K
aa.aa

Gedeon Richter

11,930.0
12,070.011,900.0-0.42%171.32K
aa.aa

波兰国营石油公司

146.62
148.82144.88+0.29%1.64M
aa.aa

Asseco Poland

190.70
193.00185.75+2.44%157.85K
aa.aa

华润电力

19.04
19.0618.14+4.79%21.71M
aa.aa

中国铝业

7.970
8.0807.640+4.73%83.79M
aa.aa

中国银行

6.08
6.115.89+2.01%463.2M
aa.aa

Boubyan Bank

633.000
634.000624.000+0.32%1.31M
aa.aa

Gulf Bank

353.000
355.000351.000-0.56%2.02M
aa.aa

科威特金融公司

770.000
773.000768.000-0.52%11.58M
aa.aa

National Bank Kt

803.000
805.000797.000-0.37%5.58M
aa.aa

Zain Mobile Telecommunications

598.000
599.000595.000-0.17%933.36K
aa.aa

Mabanee

935.000
939.000928.000+0.43%964.44K
aa.aa

Ncci

137.40
138.50136.20-0.36%82.16K
aa.aa

Bupa arabia

163.00
166.00162.50-0.61%141.93K
aa.aa

Almarai co.

46.48
46.4845.50+1.48%419.98K
aa.aa

利雅得银行

21.07
21.0920.67+1.79%3.33M
aa.aa

Al jazira bank

11.82
11.8411.70+0.94%2.13M
aa.aa

Saudi inv bank

13.65
13.6513.45+1.87%346.57K
aa.aa

Banque sa france

20.05
20.0519.66+1.62%1.75M
aa.aa

Saudi Awwal

32.56
32.5632.06+1.24%1.84M
aa.aa

Arab bank

21.71
21.7520.96+4.22%3.5M
aa.aa

沙特拉吉哈银行

65.20
65.2064.45+0.69%3.97M
aa.aa

Bank albilad

24.49
24.4924.08+2.00%1.87M
aa.aa

Alinma

24.60
24.6024.05+2.24%3.73M
aa.aa

Ma’aden

57.00
57.4056.65-0.52%868.64K
aa.aa

Sa basic industry

52.05
52.0551.750.00%1.56M
aa.aa

SABIC AgriNutrients

122.30
124.60122.00-0.57%324.8K
aa.aa

Yansab

30.66
31.6430.62-2.67%1.06M
aa.aa

Mouwasat med

60.50
60.8059.90+0.92%211.22K
aa.aa

Makkah constru

83.95
84.0582.25+0.78%113.7K
aa.aa

Jarir mkting c

17.13
17.7617.00-1.55%2.19M
aa.aa

Jabal omar

15.75
15.9915.720.00%2.4M
aa.aa

Dar al arkan

18.70
18.7818.59+0.27%202.67K
aa.aa

Saudi electric

17.66
17.6817.22+2.67%899.02K
aa.aa

沙特电信

43.32
43.3843.12-0.14%1.53M
aa.aa

Etihad etisala

61.90
62.5061.00+0.16%917.6K
aa.aa

Air arabia

5.190
5.2005.150-0.19%1.73M
aa.aa

Db islamic bk

7.340
7.4107.330-0.81%1.89M
aa.aa

Emaar properti

11.160
11.50011.100-3.46%19.7M
aa.aa

酋长国迪拜国民银行

29.300
30.08028.820-2.66%3.12M
aa.aa

Com intl bk

136.60
136.95133.81+1.94%5.39M
aa.aa

Talat mostafa

101.87
102.8999.07+2.38%4.23M
aa.aa

Eastern co

36.92
37.4036.79+0.35%590.66K
aa.aa

Masraf al raya

2.002
2.0031.993+0.30%6.87M
aa.aa

Qa comm bk

4.090
4.0904.021+1.04%1.17M
aa.aa

Qa intl is bk

11.100
11.10011.020+0.82%525.86K
aa.aa

Qa islamic bk

21.580
21.58020.810+2.96%2.03M
aa.aa

Qnb

16.700
16.94016.6400.00%5.05M
aa.aa

Industries qat

10.840
10.84010.670+1.50%1.57M
aa.aa

Nebras Energy

14.500
14.61014.440-0.41%333.51K
aa.aa

Qa gas transpo

4.220
4.3094.130+0.96%3.01M
aa.aa

Ooredoo QPSC

13.550
13.55012.970+3.59%1.57M
aa.aa

Qatar fuel co

14.130
14.16013.960+1.15%407.84K
aa.aa

Bank Millenium SA

19.89
20.2519.49+2.05%565.63K
aa.aa

PGE Polska

9.48
9.639.320.00%2.75M
aa.aa

Powszechny Zaklad Ubezpieczen

69.80
70.4268.62+0.58%1.08M
aa.aa

恒安国际

24.04
24.4023.92-0.17%2.18M
aa.aa

江西铜业股份

31.12
31.4030.28+1.77%11.18M
aa.aa

中国燃气

5.83
5.885.75+2.46%11.87M
aa.aa

中国中铁

3.54
3.563.47+2.02%21.32M
aa.aa

中兴通讯

23.46
24.0023.00+1.30%21.1M
aa.aa

中远海能

11.85
11.9611.44-0.42%18.22M
aa.aa

比亚迪股份

90.15
91.5089.40+1.63%18.35M
aa.aa

中远海控

15.19
15.2814.82+1.33%24.52M
aa.aa

蒙牛乳业

18.40
18.4217.61+2.79%28.31M
aa.aa

中国财险

14.61
14.6114.09+3.03%17.87M
aa.aa

紫金矿业

30.12
30.2429.34+2.52%44.09M
aa.aa

中国建材

3.56
3.713.52-2.47%102.09M
aa.aa

阿尔法银行

3.890
3.9213.795+0.93%8.06M
aa.aa

Jumbo

23.200
23.40023.040-1.19%484.4K
aa.aa

欧银耳嘎斯银行

4.1440
4.20104.0970+0.68%4.2M
aa.aa

Allwyn

13.115
13.25513.000+0.88%383.08K
aa.aa

南方铜业

175.07
177.79173.69+1.50%1.05M
aa.aa

华住

41.57
42.2741.37-0.38%1.58M
aa.aa

Adani Enterprises

3,183.30
3,189.003,133.00+0.72%994.78K
aa.aa

Adani Power

219.97
220.51213.71+2.57%25.75M
aa.aa

安比嘉水泥

437.80
442.35432.00-0.16%1.5M
aa.aa

Apollo Hospitals

8,905.00
9,000.008,771.50+0.90%317.61K
aa.aa

Ashok Leyland

154.80
155.50152.83-0.28%9.12M
aa.aa

亚洲涂料

2,691.40
2,708.502,666.70+0.09%571.09K
aa.aa

Aurobindo Pharma

1,559.60
1,574.801,533.40+1.71%1.26M
aa.aa

Axis Bank

1,256.00
1,284.001,249.10-5.46%25.31M
aa.aa

巴贾汽车

10,522.50
10,535.0010,401.50+0.76%335.47K
aa.aa

Bajaj Finance

1,064.00
1,067.701,038.20+0.73%9.35M
aa.aa

Bajaj Finserv Limited

1,861.50
1,871.601,838.80+0.40%1.4M
aa.aa

Bajaj Holdings

10,299.00
10,446.0010,285.00-0.95%67.81K
aa.aa

Bharat Forge

2,209.00
2,215.402,169.10+0.84%864.5K
aa.aa

巴拉特石油

317.60
320.25309.00+0.65%11.7M
aa.aa

巴帝电信

1,940.10
1,942.501,901.20+1.64%6.44M
aa.aa

巴拉特重型电力

417.50
427.25414.40-1.07%12.04M
aa.aa

Bharat Electronics

408.15
409.50406.10-0.32%5.38M
aa.aa

Bank of Baroda Ltd

254.85
256.15246.05+3.26%15.04M
aa.aa

Bosch

40,960.00
41,120.0040,400.00+0.26%26.59K
aa.aa

Britannia Industries

5,470.00
5,485.505,391.50+1.06%227.43K
aa.aa

Zydus Lifesciences

1,149.00
1,166.701,140.70+0.46%920.66K
aa.aa

卡纳拉银行

128.82
129.60125.06+3.05%44.16M
aa.aa

Cholamandalam Inv. and Finance

1,782.80
1,789.901,756.10-1.22%884.31K
aa.aa

西普拉制药

1,441.60
1,466.601,419.50+1.61%1.49M
aa.aa

印度煤炭公司

429.40
433.50428.15+0.41%5.36M
aa.aa

Colgate-Palmolive India

2,113.10
2,124.002,024.50+3.46%726.08K
aa.aa

Coromandel International

2,020.40
2,047.002,015.00-0.68%57.93K
aa.aa

CG Power and Industrial Solutions

912.45
915.00895.05+0.82%2.25M
aa.aa

Cummins India Ltd

5,506.00
5,531.505,397.00+1.06%312.03K
aa.aa

Dabur India

426.50
430.95424.10-0.16%1.05M
aa.aa

Divis Laboratories

7,318.00
7,438.507,237.50+0.97%434.48K
aa.aa

德莱福

668.60
669.80654.15+0.12%2.75M
aa.aa

Dr Reddy’s Laboratories

1,223.10
1,231.301,209.60+0.98%2.21M
aa.aa

Eicher Motors

7,563.50
7,582.007,478.000.00%266.32K
aa.aa

The Federal Bank

350.75
352.20341.50+0.50%10.48M
aa.aa

Fortis Healthcare (India)

951.20
960.10948.80-0.13%532.83K
aa.aa

GAIL Ltd

173.01
173.56169.70+1.06%4.99M
aa.aa

GMR Airports

111.54
111.70109.69+0.90%26.13M
aa.aa

Godrej Consumer Products

1,064.80
1,069.501,055.80-0.66%190.08K
aa.aa

Godrej Properties

2,118.70
2,127.002,065.50+0.79%362.8K
aa.aa

Grasim Industries

3,143.80
3,155.903,085.00+1.10%349.78K
aa.aa

Havells India

1,200.30
1,209.701,165.60+1.09%1.89M
aa.aa

HCL Tech

1,221.30
1,224.701,200.10+1.45%3.61M
aa.aa

HDFC 银行有限公司

777.60
790.00774.55-5.12%56.06M
aa.aa

英雄本田汽车

4,977.70
4,985.004,900.00+1.38%352.27K
aa.aa

印度斯坦石油

405.40
407.70392.70+1.25%8.66M
aa.aa

印度联合利华

2,139.70
2,153.802,128.40-0.19%689.85K
aa.aa

印度铝工业有限公司

947.80
957.75944.15+0.39%4M
aa.aa

印度石油公司

142.41
143.15139.77+0.51%13.18M
aa.aa

印度工业信贷投资银行

1,460.20
1,480.001,439.50+1.10%22.24M
aa.aa

Vodafone Idea

13.51
13.7813.42-1.67%324.12M
aa.aa

Indian Bank

858.50
861.40830.55+3.14%4.75M
aa.aa

The Indian Hotels

725.05
727.15718.00-0.39%1.82M
aa.aa

印度工业银行

1,032.85
1,034.651,017.15+0.55%1.69M
aa.aa

Info Edge India

1,191.50
1,205.651,181.55+0.36%3.3M
aa.aa

印孚瑟斯

1,087.10
1,103.801,083.20-0.86%6.37M
aa.aa

ITC

282.70
283.70279.50+0.71%9.91M
aa.aa

JSW Steel

1,257.00
1,266.601,247.20+1.59%2.69M
aa.aa

Jindal Steel

1,033.30
1,044.001,020.00+0.81%1.21M
aa.aa

科塔克银行

382.05
383.75376.10-2.03%32.54M
aa.aa

拉森特博洛

3,838.80
3,850.003,807.00+0.64%1.45M
aa.aa

鲁宾制药

2,478.50
2,494.802,424.00+1.44%688.78K
aa.aa

Mahindra & Mahindra

3,165.50
3,183.503,140.50-0.43%1.77M
aa.aa

Marico

855.30
857.10837.20+1.34%1.58M
aa.aa

玛鲁蒂铃木公司

13,514.00
13,832.0013,377.00-2.09%517.73K
aa.aa

Samvardhana Motherson International Ltd

143.25
144.04142.11-0.64%9.92M
aa.aa

MphasiS

2,413.40
2,458.602,398.00+0.80%662.46K
aa.aa

MRF

132,800.00
132,990.00130,500.00+1.61%5.99K
aa.aa

Adani Ports & SEZ

1,844.00
1,853.701,828.00+0.36%754.95K
aa.aa

印度国家火电公司

347.25
349.30341.10+1.58%14.46M
aa.aa

印度石油天然气公司

249.58
252.40248.10+0.93%10.63M
aa.aa

Oberoi Realty

1,882.70
1,911.001,841.00-0.64%307.11K
aa.aa

Oil India

453.55
456.70437.15+4.18%9.43M
aa.aa

Oracle Financial Software

11,620.00
11,979.0011,544.00-1.28%395.46K
aa.aa

Page Industries

40,325.00
40,380.0039,700.00+1.07%15.8K
aa.aa

Persistent Systems

5,188.70
5,238.005,166.00+0.09%367.93K
aa.aa

Petronet LNG

275.05
277.00271.00+0.46%2.06M
aa.aa

Pidilite Industries

1,565.80
1,576.901,555.10-0.02%848.19K
aa.aa

Power Finance Corporation

413.85
415.00401.45+2.22%4.57M
aa.aa

印度国家电网

288.70
289.55283.35+1.82%11.38M
aa.aa

Prestige Estates Projects

1,669.10
1,691.401,660.00-1.41%371.03K
aa.aa

旁遮普国民银行

111.76
111.95107.40+5.66%118.99M
aa.aa

信实工业公司

1,323.10
1,345.901,314.90-0.31%14.31M
aa.aa

REC

363.50
364.70352.00+2.37%6.79M
aa.aa

印度国家银行

1,060.00
1,065.001,038.30+1.50%16.54M
aa.aa

Vedanta

261.85
262.95252.80+3.48%13.73M
aa.aa

Shree Cement

26,850.00
27,125.0026,400.00+1.26%7.05K
aa.aa

Shriram Finance

1,035.40
1,040.001,018.00+0.05%3.24M
aa.aa

Siemens Ltd

3,678.40
3,700.003,617.00+0.54%157.37K
aa.aa

SRF

2,871.70
2,894.602,845.90-0.10%302.82K
aa.aa

太阳制药高级研究

1,956.40
1,958.801,935.00+1.23%1.68M
aa.aa

Sundaram Finance

4,425.20
4,450.004,398.90-0.13%23.74K
aa.aa

Supreme Industries

3,436.70
3,479.503,424.30+0.09%49.53K
aa.aa

Suzlon Energy

53.09
53.2951.61+2.12%51.56M
aa.aa

Tata Communications

1,822.60
1,862.601,815.00+0.30%106.02K
aa.aa

塔塔咨询服务公司

2,251.10
2,283.402,245.10-0.79%2.2M
aa.aa

Tata Consumer Products

1,091.90
1,097.901,085.30+0.30%1M
aa.aa

Tata Motors Passenger Vehicles

336.45
337.60332.45+0.25%7.56M
aa.aa

塔塔电力公司

384.30
385.50375.55+1.87%4.96M
aa.aa

Tech Mahindra

1,576.40
1,608.001,572.40+0.22%2.32M
aa.aa

Titan Company

4,643.40
4,660.004,625.30+0.11%274.16K
aa.aa

Torrent Pharmaceuticals

5,005.40
5,030.004,735.10+5.09%959.57K
aa.aa

Torrent Power Ltd

1,433.30
1,447.001,391.50+3.08%552.65K
aa.aa

Trent

2,925.90
2,935.002,837.00+2.94%1.56M
aa.aa

TVS Motor Company

3,590.20
3,619.803,550.10-0.77%438.35K
aa.aa

超科水泥

11,903.00
12,001.0011,652.00+1.50%456.05K
aa.aa

印度联合银行

175.93
177.29167.77+4.43%36.35M
aa.aa

United Phosphorus

606.05
613.85605.00-1.71%1.75M
aa.aa

United Spirits

1,395.30
1,399.001,363.50+1.42%656.23K
aa.aa

Voltas

1,357.40
1,361.701,326.80+1.12%272.36K
aa.aa

威普罗公司

176.38
177.80175.85+0.22%10.18M
aa.aa

Yes Bank

22.93
23.6522.71-2.88%133.38M
aa.aa

RUMO ON NM

13.55
13.7813.50-0.95%6.42M
aa.aa

AMBEV S/A ON

15.78
15.8315.58+1.02%24.31M
aa.aa

巴西银行

20.16
20.5420.13-1.56%15.03M
aa.aa

巴西布拉德斯科银行

16.09
16.1215.94+0.69%3.07M
aa.aa

巴西布拉德斯科银行

18.48
18.5118.28+0.66%12.79M
aa.aa

B3 SA Brasil Bolsa Balcao

15.26
15.4315.14+0.39%16.31M
aa.aa

Motiva Infraestrutura de Mobilidade

14.54
14.6814.50-0.34%2.93M
aa.aa

Energy of Minas Gerais Prf

11.02
11.1911.02-0.90%6.39M
aa.aa

CPFL ENERGIAON NM

46.45
46.8745.94-1.17%1.04M
aa.aa

COPEL ON N1

14.84
14.9114.69+0.74%11.07M
aa.aa

Axia Energia

50.49
50.6349.91+0.32%6.38M
aa.aa

巴西航空

83.29
83.8881.86+1.88%3.47M
aa.aa

EQUATORIAL ON NM

39.35
39.7239.18-0.53%3.21M
aa.aa

GERDAU PN N1

23.62
24.2523.53-1.75%4.27M
aa.aa

Prio ON

57.96
58.7257.62-0.28%4.92M
aa.aa

伊塔屋投资银行

13.63
13.7513.63+0.15%12.22M
aa.aa

伊塔乌联合银行

45.17
45.4444.60+0.58%1.93M
aa.aa

伊塔乌联合银行

42.30
42.5342.10+0.81%12.61M
aa.aa

ENEVA ON NM

25.68
25.8425.47-0.12%6.95M
aa.aa

Marfrig Global Food

14.63
15.2714.52-3.39%6.02M
aa.aa

巴西国家石油公司

46.35
46.5745.16+0.68%8.06M
aa.aa

巴西国油

41.25
41.4440.47+0.61%26.96M
aa.aa

PORTO SEGURO ON EJ NM

54.32
55.2954.20-1.70%1.13M
aa.aa

LOCALIZA 国际汽车租赁公司

37.49
38.3837.41-1.94%5.72M
aa.aa

圣保罗水务公司

29.06
29.4228.98-0.82%6.8M
aa.aa

ENGIE BRASILON NM

30.27
30.5329.82+1.00%3.72M
aa.aa

蒂姆移动

22.57
22.7322.36-0.13%4.9M
aa.aa

Ultrapar控股公司

31.70
32.3331.65-1.15%9.6M
aa.aa

淡水河谷公司

71.90
73.2571.71-1.38%13.09M
aa.aa

Telefonica Brasil SA

35.67
35.9435.32+0.42%2.24M
aa.aa

WEG ON EJ NM

43.13
43.7943.02-1.15%3.97M
aa.aa

Akbank TAS

66.85
67.7566.15+0.53%106.78M
aa.aa

Aselsan

354.50
361.75348.75+0.85%40.5M
aa.aa

BIM Magazalar

400.00
401.25384.00+3.63%12.56M
aa.aa

Erdemir

43.600
43.94042.120+2.98%119.62M
aa.aa

Turkiye Is Bankasi C

13.180
13.72013.110-3.65%730.59M
aa.aa

Koc Holding

199.80
202.40196.70+1.42%23.51M
aa.aa

Sabanci Holding

89.00
90.2087.90+0.68%46.2M
aa.aa

Turkcell Iletisim Hizmetleri AS

109.60
111.20107.80+1.01%23.35M
aa.aa

THY

328.00
330.00323.75-0.46%46.62M
aa.aa

Tupras Turkiye

307.50
308.75292.50+6.31%41.02M
aa.aa

Yapi ve Kredi Bankasi

32.900
33.64032.880-0.96%217.44M
aa.aa

中国石化

5.24
5.245.04+4.17%535.88M
aa.aa

Credicorp.

386.85
397.58386.11-0.95%183.74K
aa.aa

OMA B

226.420
232.600225.500-1.82%400.09K
aa.aa

Grupo Aeroportuario del Pacifico B

378.19
393.46376.41-2.14%1.21M
aa.aa

America Movil M

22.740
23.14022.720-1.43%23.21M
aa.aa

Asur B

476.53
492.27476.29-2.58%260.71K
aa.aa

Coca Cola Femsa L

180.95
182.99179.13+0.11%478.38K
aa.aa

Gruma SAB de CV

287.60
292.75285.52+0.39%183.3K
aa.aa

墨西哥水泥集团

21.810
22.79021.790-4.05%20.48M
aa.aa

Sigma Foods

16.260
16.70016.150-2.11%8.74M
aa.aa

Arca Continental

201.48
203.50199.92+0.51%1.94M
aa.aa

宾堡集团

59.310
60.13057.950+2.26%2.11M
aa.aa

Financiero Banorte

180.000
184.050179.240-0.63%5.9M
aa.aa

Fomento Economico Mexicano UBD

226.85
228.70225.24+0.49%1.98M
aa.aa

Gmexico

201.450
203.770198.810+0.42%4.78M
aa.aa

卡苏集团

137.320
138.450133.700+2.10%416.14K
aa.aa

因布萨金融集团

42.070
42.39041.560-0.05%1.88M
aa.aa

Kimberly-Clark de Mexico A

38.390
39.03038.290-0.47%4.54M
aa.aa

Penoles

786.32
806.50782.76-2.00%252.52K
aa.aa

PINFRA

277.03
284.06277.00-1.07%235.26K
aa.aa

Wal Mart de Mexico

49.380
49.69049.200-0.22%10.16M
aa.aa

唯品会

14.60
14.7714.51+0.69%1.47M
aa.aa

好未来

10.31
10.4310.25+0.68%2.32M
aa.aa

Nestle India Ltd

1,446.30
1,456.001,420.60+1.34%1.69M
aa.aa

布埃纳文图拉开采

30.060
30.56029.400-0.60%959.35K
aa.aa

康师傅控股

11.75
11.7511.43+1.38%9.15M
aa.aa

华能国际电力股份

6.06
6.085.80+4.66%49.64M
aa.aa

农业银行

5.91
5.915.70+4.05%108.83M
aa.aa

中国旺旺

3.49
3.533.44+1.45%6.3M
aa.aa

中国太保

29.46
29.7628.54+4.10%13.71M
aa.aa

民生银行

3.55
3.553.43+2.31%23.68M
aa.aa

华润置地

34.48
34.4833.14+2.25%20.19M
aa.aa

招商银行

48.76
48.8446.84+3.57%17.97M
aa.aa

兖矿能源

11.84
12.0010.97+9.02%69.88M
aa.aa

海螺水泥

17.62
17.6917.12+2.38%7.93M
aa.aa

中煤能源

10.80
10.9710.10+8.22%56M
aa.aa

青岛啤酒股份

45.84
45.8644.64+2.09%4.36M
aa.aa

联想集团

21.42
22.6221.160.00%86.98M
aa.aa

Budimex

739.60
758.40727.40+1.15%25.71K
aa.aa

CD PROJEKT

230.40
234.50229.00-0.78%152.15K
aa.aa

Lpp

19,910
20,30019,820-0.25%3.1K
aa.aa

昆仑能源

7.020
7.1006.870+3.08%11.32M
aa.aa

ABB India

7,514.15
7,565.007,414.55+0.06%14.28K
aa.aa

Jindal Stainless

731.25
740.90727.70-0.62%9.58K
aa.aa

JSW Energy

567.75
568.85539.75+4.94%289.74K
aa.aa

National Aluminium Co

342.95
349.50342.05+0.99%125.12K
aa.aa

NHPC

81.03
81.2078.75+2.34%421.21K
aa.aa

NMDC

83.85
84.9383.32+0.84%705.15K
aa.aa

Phoenix Mills

2,073.65
2,089.902,055.20-0.05%5.28K
aa.aa

塔塔钢铁

186.40
187.20185.80+0.27%662.29K
aa.aa

GE Vernova T&D

4,444.90
4,506.804,352.10+1.31%611.05K
aa.aa

Indus Towers

402.00
407.75401.40-0.37%3.07M
aa.aa

Balkrishna Industries Ltd

2,055.20
2,081.102,047.10-0.49%187.14K
aa.aa

L&T Finance

305.85
308.45302.55-1.35%6.8M
aa.aa

Multi Commodity Exchange Of India

2,818.00
2,845.002,739.30+2.57%1.72M
aa.aa

Muthoot Finance Ltd

2,982.80
3,019.902,964.60-0.22%470.92K
aa.aa

Solar Industries India Ltd

19,028.00
19,125.0018,500.00+3.04%239.26K
aa.aa

RAIADROGASIL ON NM

18.73
18.8818.52+0.75%11.84M
aa.aa

FirstRand Ltd

9,646
9,7759,646-1.33%7.25M
aa.aa

Nedbank Group

27,200
27,45026,600-0.56%966.16K
aa.aa

Sanlam Ltd

8,700
8,8488,652-1.14%2.4M
aa.aa

标准银行集团

31,761
32,29231,717-1.36%1.54M
aa.aa

Shoprite Holdings

28,210
28,38228,167-0.38%610.18K
aa.aa

萨索尔

18,879
19,43418,482+0.31%3.05M
aa.aa

Valterra Platinum

107,470
109,967105,712-0.52%464.34K
aa.aa

Naspers

85,570
86,50085,100+1.87%1.2M
aa.aa

Gold Fields

51,538
53,36051,275-2.30%1.58M
aa.aa

Discovery Holdings

25,200
25,41224,617-0.88%1.75M
aa.aa

Remgro

18,872
19,18718,850-0.05%388.55K
aa.aa

MTN Group

22,383
23,39022,383-3.93%3.81M
aa.aa

AngloGold Ashanti.

124,208
127,835123,619-1.08%595.03K
aa.aa

Impala Platinum Holdings

17,470
17,87317,344-1.18%1.93M
aa.aa

Bidvest Group Ltd

23,645
23,82623,425-0.83%215.85K
aa.aa

Vodacom Group

15,253
15,75015,169-2.84%1.17M
aa.aa

Absa

22,018
22,14821,568+1.41%1.93M
aa.aa

BCI信用银行

64,500.00
64,500.0059,501.00+3.20%144.87K
aa.aa

Cencosud

2,005.00
2,005.001,983.00+0.50%730.25K
aa.aa

Banco De Chile (SN)

189.95
189.95185.01+0.77%24.48M
aa.aa

Empresas Copec

6,345.00
6,349.906,200.00+1.53%233.45K
aa.aa

Falabella

5,848.60
5,875.005,751.00+0.23%559.47K
aa.aa

Latam Airlines

24.36
24.9224.10-1.62%586.68M
aa.aa

Soquimich B

63,650.00
65,200.0062,912.00-2.75%221.69K
aa.aa

Santander Chile

78.90
78.9075.49+2.47%86.99M
aa.aa

AMMB

6.50
6.556.480.00%4.44M
aa.aa

联昌国际集团控股

7.75
7.837.72-0.90%4.14M
aa.aa

RHB Bank

8.37
8.538.36-1.88%4.52M
aa.aa

Malayan Banking

11.02
11.1810.96-1.61%10.89M
aa.aa

马来西亚大众银行

5.19
5.245.17-1.14%25.05M
aa.aa

IOI Corp

4.59
4.604.55+0.22%1.56M
aa.aa

Kuala Lumpur Kepong

21.58
21.6821.48-0.09%524.5K
aa.aa

MISC

7.96
8.007.91+0.13%893.9K
aa.aa

Telekom Malaysia Bhd

7.69
7.797.67-0.39%2.51M
aa.aa

国家能源

14.30
14.4214.280.00%4.31M
aa.aa

YTL Power Int

4.240
4.2804.2000.00%3.01M
aa.aa

国油化学

4.76
4.984.75+0.63%10.61M
aa.aa

Sunway

5.260
5.2805.200+0.57%2.13M
aa.aa

IHH Healthcare

8.50
8.588.390.00%2.24M
aa.aa

Gamuda

4.21
4.264.21-0.94%4.37M
aa.aa

Hong Leong Bank

22.24
22.4422.08-0.89%2.1M
aa.aa

明讯通讯

3.60
3.633.54+1.69%2.68M
aa.aa

Petronas Gas

17.62
17.7817.44+1.03%487.6K
aa.aa

CelcomDigi Bhd

2.98
2.992.94+0.68%1.76M
aa.aa

Piraeus Bank

8.90
9.058.83-0.45%2.37M
aa.aa

Gek Terna

43.48
43.9642.88+1.59%257.63K
aa.aa

Hellenic Telecommunications

19.50
19.7719.50-1.52%292.08K
aa.aa

希腊国民银行

14.785
14.97514.460+1.44%1.72M
aa.aa

Public Power

22.30
22.5422.00-2.19%1.58M
aa.aa

LG电子

167,200
175,700166,700-6.59%1.21M
aa.aa

Samsung Electro-Mechanics

1,275,000
1,362,0001,203,000-0.16%703.34K
aa.aa

Hanwha Aerospace

875,000
929,000870,000-7.21%239.52K
aa.aa

HMM

20,150
20,25019,210+0.50%1.42M
aa.aa

三星重工

20,950
22,10020,900-6.05%2.6M
aa.aa

三星财产保险

602,000
679,000601,000-14.12%187.02K
aa.aa

现代建设

91,000
95,80090,100-8.08%590.53K
aa.aa

韩亚金融集团

133,400
140,800130,500-2.49%1.22M
aa.aa

现代格罗唯视

186,500
191,500182,400-1.11%202.83K
aa.aa

现代摩比斯

472,500
492,000467,000-1.97%316.66K
aa.aa

现代汽车

399,000
410,000394,500-6.12%904.77K
aa.aa

SK Innovation

116,900
122,300116,600-3.71%808.33K
aa.aa

KB金融集团

168,800
180,000165,600-6.79%1.83M
aa.aa

爱茉莉太平洋

117,300
123,600116,100-5.71%173.6K
aa.aa

LG化学

253,000
262,500250,000-2.88%250.03K
aa.aa

三星生命

301,500
325,500296,500-8.91%512.61K
aa.aa

SK海力士

1,764,000
1,892,0001,735,000-4.23%5.85M
aa.aa

三星电子

244,000
257,500240,000-4.31%24.31M
aa.aa

Hanwha Ocean

83,200
89,70082,700-4.04%2.14M
aa.aa

Mirae Asset Daewoo

37,050
39,35036,650-7.49%1.47M
aa.aa

三星SDI

401,000
425,000400,000-7.71%371.55K
aa.aa

新韩金融集团

101,800
105,800100,000-5.65%1.36M
aa.aa

DB Insurance

159,000
164,700156,400-2.45%239.72K
aa.aa

Kia Corp

140,000
146,300138,100-6.48%868.37K
aa.aa

乐金显示

9,880
10,3009,840-5.09%4.37M
aa.aa

SK电讯

84,700
85,80080,900-5.57%1.09M
aa.aa

S-Oil Corp

146,700
150,000137,100+1.24%606.81K
aa.aa

LS Electric

179,300
188,800177,800-5.63%651.6K
aa.aa

三星物产

317,500
338,500313,500-8.24%671.01K
aa.aa

韩烟人参股份

179,400
181,900173,900-0.28%225.93K
aa.aa

LG Uplus

14,500
14,63014,210-0.82%655.96K
aa.aa

Naver Corp

185,900
188,400183,300-2.16%630.08K
aa.aa

LG集团

95,000
98,10094,600-3.85%268.56K
aa.aa

大韩航空

25,350
25,90025,000-4.34%1.99M
aa.aa

斗山集团

1,119,000
1,189,0001,101,000-6.91%73.78K
aa.aa

SK集团

579,000
600,000546,000-0.17%222.69K
aa.aa

韩国电力公司

33,000
34,00032,650-3.08%1.59M
aa.aa

浦项制铁

302,500
310,000298,500-2.89%307.99K
aa.aa

Yuhan

69,200
71,30068,200-2.26%178.03K
aa.aa

Posco International

50,600
51,40049,100-0.59%439.96K
aa.aa

韩国投资控股

216,500
227,000209,500-5.46%188.27K
aa.aa

HD Korea Shipbuilding & Offshore Engineering

340,000
361,500336,500-3.95%212.54K
aa.aa

韩国中小企业银行(IBK)

21,200
21,65020,650-1.85%1.02M
aa.aa

Doosan Heavy Ind. & Const.

64,800
67,00063,800-7.03%2.84M
aa.aa

NH Invest

29,500
30,65029,250-4.84%552.78K
aa.aa

Sam Yang Foods

1,053,000
1,072,0001,029,000-1.50%22.53K
aa.aa

Hanmi Semicon

222,000
245,500217,000-8.45%791.15K
aa.aa

韩国航空宇宙产业公司

143,900
152,000142,000-3.55%444K
aa.aa

梅里茨金融

113,000
118,500111,200-4.48%216.07K
aa.aa

韩泰轮胎

70,100
74,00068,100-4.76%290.39K
aa.aa

吉利汽车

18.79
18.8818.34+1.68%38.5M
aa.aa

粤海投资

8.12
8.147.89+2.78%16.45M
aa.aa

东方海外国际

146.80
148.00144.70+1.24%1.55M
aa.aa

北京控股

32.00
32.1631.00+2.37%3.06M
aa.aa

龙源电力

5.54
5.555.27+4.73%27.37M
aa.aa

龙湖集团

6.71
6.826.58+0.60%9.81M
aa.aa

中国太平

20.68
20.7619.40+8.56%13.02M
aa.aa

中信银行

7.27
7.287.00+3.12%24.96M
aa.aa

国药控股

17.62
17.8017.46+0.28%4.13M
aa.aa

中国生物制药

5.17
5.194.98+3.82%80.32M
aa.aa

华润燃气

15.86
15.9515.50+1.60%6.12M
aa.aa

新华保险

47.26
47.2844.74+6.06%15.14M
aa.aa

中国人民保险集团

5.22
5.245.06+3.37%32.39M
aa.aa

周大福

12.09
12.0911.86+2.28%13.01M
aa.aa

瑞声科技

38.94
39.4037.90+0.78%6.78M
aa.aa

申洲国际

44.44
45.5444.00+0.09%8.28M
aa.aa

长城汽车

9.11
9.148.66+5.20%15.95M
aa.aa

潍柴动力

29.66
31.2029.14-0.40%29.22M
aa.aa

新奥能源

43.18
43.3642.40+2.76%3.5M
aa.aa

中海油田服务

7.07
7.146.84+4.59%13.46M
aa.aa

保利协鑫能源

0.580
0.6000.570-3.33%240.28M
aa.aa

中信证券

27.32
27.7626.86+2.32%8.44M
aa.aa

中国中车

4.81
4.844.65+3.89%26.41M
aa.aa

建滔积层板

42.30
44.6039.80+0.76%104.25M
aa.aa

李宁

14.99
15.0514.79+1.28%19.29M
aa.aa

中国重汽

36.34
37.6234.88-2.21%17.06M
aa.aa

波司登

4.950
4.9504.760+3.77%49.17M
aa.aa

Reinet Invest

43,891
44,74743,750-1.24%531.28K
aa.aa

Harmony Gold Mining Company

23,900
24,79223,689-0.62%1.18M
aa.aa

Capitec Bank

472,219
474,682465,711+0.15%159.52K
aa.aa

Clicks

22,828
23,07322,714-0.46%1.52M
aa.aa

OUTsurance

8,078
8,2618,078-1.30%758.23K
aa.aa

Sibanye Stillwater

3,290
3,3733,251+0.64%9.32M
aa.aa

BBSEGURIDADE ON NM

41.13
41.4341.00-0.17%5.8M
aa.aa

Komercni Banka

985.50
997.00985.50-0.76%49.35K
aa.aa

CEZ as

1,310.00
1,310.001,290.00+0.77%65.36K
aa.aa

Hyundai-Rotem

147,200
160,000145,500-7.42%707.21K
aa.aa

金蝶国际

7.12
7.186.75+6.27%53.54M
aa.aa

比亚迪电子

24.14
24.6823.62+0.67%15.04M
aa.aa

石药集团

8.50
8.598.12+4.94%85.94M
aa.aa

五矿资源

7.410
7.4507.120+3.49%33.79M
aa.aa

招金矿业

18.50
18.5517.47+5.59%10.72M
aa.aa

海天国际

20.22
20.3619.73+0.70%3.97M
aa.aa

安踏体育

76.85
77.2573.65+3.64%11.6M
aa.aa

中国电力

2.860
2.8602.730+4.38%34.37M
aa.aa

远东宏信

6.57
6.696.44+2.02%10.82M
aa.aa

重庆农村商业银行

6.52
6.546.31+2.35%8.02M
aa.aa

金山软件

24.52
24.8223.96+3.37%9.51M
aa.aa

中车时代电气

33.70
33.9632.80+2.18%3.75M
aa.aa

洛阳钼业

16.13
16.3115.20+4.13%67.35M
aa.aa

PI Industries

2,657.40
2,682.902,628.00+1.28%159.27K
aa.aa

浦发银行

9.14
9.178.80+3.04%114.19M
aa.aa

上海机场

23.94
24.0223.46+1.48%14.73M
aa.aa

包钢股份

2.140
2.1602.120+0.94%375.16M
aa.aa

华能国际

7.43
7.446.87+7.37%302.08M
aa.aa

华夏银行

6.98
7.006.88+1.01%97.94M
aa.aa

民生银行

3.53
3.553.44+2.02%418.39M
aa.aa

宝钢股份

5.89
5.895.75+2.26%159.01M
aa.aa

上海电力

16.35
16.3714.26+9.66%154.88M
aa.aa

浙能电力

5.34
5.345.13+3.29%79.77M
aa.aa

中远海能

14.52
14.8614.23+2.18%76.1M
aa.aa

华电国际

4.81
4.814.58+3.44%162.32M
aa.aa

南方航空

5.02
5.044.96+0.60%78.52M
aa.aa

中信证券

28.28
28.3927.76+2.46%190.74M
aa.aa

三一重工

19.56
19.6018.53+4.88%117.8M
aa.aa

招商银行

38.91
38.9137.89+2.34%143.36M
aa.aa

四川路桥

8.84
8.858.43+4.37%34.83M
aa.aa

中国联通

4.40
4.404.26+3.29%321.83M
aa.aa

国投资本

6.55
6.636.47+0.31%61.52M
aa.aa

保利地产

5.04
5.054.82+3.70%195.06M
aa.aa

同仁堂

26.36
26.3625.31+1.23%20.4M
aa.aa

特变电工

19.20
19.3018.66+2.89%138.49M
aa.aa

云天化

28.12
28.3827.44+2.44%30.49M
aa.aa

上汽集团

10.60
10.6110.30+2.02%73.22M
aa.aa

永鼎股份

36.07
41.4536.07-10.00%134.68M
aa.aa

东方航空

3.52
3.533.46+0.28%177.77M
aa.aa

北方稀土

37.58
38.1836.69+0.35%67.59M
aa.aa

金发科技

13.41
13.9813.04-2.61%45.58M
aa.aa

中国巨石

39.44
45.8039.42-9.95%211.46M
aa.aa

中国船舶

33.01
33.1632.10+2.07%99.9M
aa.aa

巨化股份

37.90
39.9937.07-3.14%57.15M
aa.aa

生益科技

123.34
136.00119.06-6.77%94.54M
aa.aa

兖矿能源

20.79
20.7919.00+10.00%74.16M
aa.aa

复星医药

24.00
24.0123.24+2.56%35.92M
aa.aa

南山铝业

4.160
4.1604.000+4.52%262.23M
aa.aa

海航控股

1.330
1.3401.310+0.76%236.69M
aa.aa

圆通速递

17.40
17.5416.91+1.69%26.69M
aa.aa

恒瑞医药

55.57
55.7852.90+4.47%113.31M
aa.aa

安琪酵母

38.85
39.3337.75+0.96%15.06M
aa.aa

万华化学

71.99
71.9968.88+2.78%60.33M
aa.aa

浙江龙盛

13.11
13.2012.01+7.99%116.74M
aa.aa

江西铜业

38.62
39.3937.46-1.05%52.33M
aa.aa

国电南瑞

23.56
23.5722.42+6.17%160.5M
aa.aa

小商品城

10.86
10.9610.33+2.55%111.04M
aa.aa

华鲁恒升

20.38
20.5819.42+5.32%71.23M
aa.aa

片仔癀

140.02
144.80132.21-4.51%18.06M
aa.aa

通威股份

10.60
10.6710.32+1.15%51.46M
aa.aa

士兰微

29.88
33.9929.80-9.97%110.81M
aa.aa

亨通光电

56.56
60.8954.52-3.13%233.17M
aa.aa

烽火通信

36.50
40.8635.64-7.83%97.77M
aa.aa

中金黄金

19.53
19.8319.00+2.47%90.93M
aa.aa

海航基础

2.77
2.792.71+1.84%110.49M
aa.aa

贵州茅台

1,327.50
1,329.001,266.00+5.95%10.62M
aa.aa

中国软件

34.43
35.8931.36+5.45%57.05M
aa.aa

中天科技

32.22
35.2130.98-4.25%294.55M
aa.aa

山东黄金

24.42
24.5523.54+2.78%69.19M
aa.aa

厦门钨业

47.15
52.9646.14-8.04%65.19M
aa.aa

恒生电子

20.64
20.9120.18+2.89%34.46M
aa.aa

卧龙电气

27.95
29.9927.30-5.83%47.38M
aa.aa

长电科技

76.99
86.9976.94-9.94%201.9M
aa.aa

海螺水泥

17.82
17.8417.41+0.85%42.59M
aa.aa

青岛啤酒

54.05
54.1152.53+2.93%10.65M
aa.aa

用友网络

9.14
9.238.86+3.63%65.74M
aa.aa

方正科技

9.72
10.729.46-7.52%250M
aa.aa

申能股份

8.53
8.548.26+2.77%37.86M
aa.aa

福耀玻璃

54.94
54.9653.56+1.97%16.05M
aa.aa

东阳光科

29.49
33.5029.49-10.01%49.66M
aa.aa

川投能源

16.18
16.2415.61+2.47%80.44M
aa.aa

青岛海尔

21.46
21.4820.94+2.43%56M
aa.aa

三安光电

11.60
12.8011.35-6.83%207.92M
aa.aa

盛屯矿业

9.10
9.508.91-2.67%93.46M
aa.aa

华域汽车

17.05
17.2716.82+0.95%23.51M
aa.aa

国电电力

4.880
4.9004.720+2.74%232.73M
aa.aa

山西汾酒

122.43
123.17117.00+5.33%16.74M
aa.aa

新奥股份

16.93
17.0816.30+3.80%12.29M
aa.aa

四川长虹

6.970
7.0706.750+1.16%123M
aa.aa

宝信软件

18.72
19.0118.30+0.38%19.81M
aa.aa

东方电气

25.19
25.7924.60+1.29%51.09M
aa.aa

国投电力

14.95
14.9814.59+1.29%79.67M
aa.aa

伊利股份

27.00
27.0026.00+3.41%100.75M
aa.aa

航发动力

33.15
33.8632.30+2.54%40.44M
aa.aa

张江高科

27.73
30.6127.30-8.39%38.77M
aa.aa

长江电力

28.98
28.9827.75+3.54%229.27M
aa.aa

赤峰黄金

32.25
33.2030.93+1.61%60.64M
aa.aa

招商证券

18.84
19.2818.63-0.42%108.39M
aa.aa

大秦铁路

4.85
4.864.71+2.97%175.4M
aa.aa

南京银行

11.27
11.3511.11+0.81%62.39M
aa.aa

隆基股份

12.00
12.0311.70+2.13%123.17M
aa.aa

赛轮金宇

13.30
13.6013.04-1.77%62.67M
aa.aa

中国神华

43.600
43.66042.320+2.83%11.17M
aa.aa

恒立液压

103.51
105.30100.520.00%7.89M
aa.aa

中国国航

5.87
5.925.79+0.51%74.16M
aa.aa

中国化学

7.67
7.687.48+3.09%101.61M
aa.aa

陕西煤业

25.00
25.1724.11+2.88%83.06M
aa.aa

环旭电子

23.73
25.2323.19-2.63%36.59M
aa.aa

兴业银行

18.34
18.3617.66+3.32%181.79M
aa.aa

北京银行

5.12
5.135.01+1.79%210.41M
aa.aa

中国西电

12.33
12.4011.68+5.93%201.12M
aa.aa

君正集团

4.55
4.574.45+2.02%73.07M
aa.aa

广汽集团

5.18
5.195.02+2.78%33.5M
aa.aa

三六零

8.76
8.808.53+1.86%90.68M
aa.aa

新华保险

64.84
65.4562.99+3.25%36.17M
aa.aa

农业银行

6.61
6.616.33+3.44%635.57M
aa.aa

中国平安

53.23
53.2750.71+4.99%175.45M
aa.aa

交通银行

7.03
7.036.79+2.93%350.2M
aa.aa

兴业证券

6.20
6.246.12+1.31%110.77M
aa.aa

中国中铁

4.53
4.554.43+2.26%169.09M
aa.aa

工商银行

7.74
7.747.48+2.25%622.08M
aa.aa

东吴证券

8.01
8.107.90+0.63%48.67M
aa.aa

三星医疗

14.24
14.3513.81+2.23%21.78M
aa.aa

上海医药

16.92
16.9416.50+1.87%22.55M
aa.aa

中国铝业

9.17
9.268.53+8.65%501.55M
aa.aa

中国太保

31.63
31.8329.75+6.32%108.31M
aa.aa

中国中冶

2.670
2.6902.610+2.30%136.41M
aa.aa

中国人寿

40.60
40.6638.36+3.97%51M
aa.aa

中国建筑

4.65
4.664.53+2.65%463.79M
aa.aa

中国电建

4.83
4.844.71+2.55%192.49M
aa.aa

华泰证券

20.47
20.5719.92+3.02%92.49M
aa.aa

潞安环能

15.61
15.7214.40+8.70%49.15M
aa.aa

上海电气

6.41
6.466.33+0.31%72.62M
aa.aa

中国中车

6.03
6.045.67+6.73%538.47M
aa.aa

千里科技

7.31
7.487.10+3.39%41.48M
aa.aa

光大证券

14.85
14.9114.62+1.64%31.56M
aa.aa

星宇股份

88.42
89.5885.67+1.55%3.51M
aa.aa

光大银行

3.18
3.183.11+1.60%290.48M
aa.aa

中国石油

11.01
11.1110.36+7.00%380.03M
aa.aa

方正证券

7.06
7.116.97+1.29%76.16M
aa.aa

招商轮船

14.29
14.3613.86+2.73%120.23M
aa.aa

正泰电器

23.98
24.1423.48+2.00%22.57M
aa.aa

中国中免

54.67
55.1452.40+3.35%50.13M
aa.aa

紫金矿业

29.35
29.4528.29+3.49%275.77M
aa.aa

建设银行

10.44
10.449.94+2.76%167.19M
aa.aa

金钼股份

20.39
21.2919.88+3.19%72.61M
aa.aa

中信银行

7.55
7.607.29+3.00%87.38M
aa.aa

中远海控

14.93
14.9814.51+2.68%136.2M
aa.aa

永辉超市

3.11
3.173.01+1.30%185.39M
aa.aa

中国银行

5.260
5.2705.070+3.54%247.33M
aa.aa

大唐发电

6.380
6.3805.450+10.00%855.88M
aa.aa

海天味业

37.00
37.0035.72+2.78%32.37M
aa.aa

洛阳钼业

17.99
18.1917.41+3.33%259.25M
aa.aa

伊泰B股

2.708
2.7092.678+1.12%1.86M
aa.aa

Astra International

5,050
5,2505,050-0.98%67.79M
aa.aa

Bank Negar

3,590
3,6503,580+0.28%71.58M
aa.aa

曼迪利银行

4,450
4,5204,420-0.67%197.1M
aa.aa

印尼人民银行

3,020
3,0802,990+1.68%393.56M
aa.aa

Barito Pacific

1,800
1,8001,700+6.19%278.16M
aa.aa

中亚银行

6,475
6,6256,4750.00%298.18M
aa.aa

Bumi Resources Min

575
575540+5.50%564.58M
aa.aa

Charoen Pokphand Indonesia

3,110
3,1603,100-0.32%11.18M
aa.aa

Telkom Indonesia

2,710
2,7502,660+1.88%146.91M
aa.aa

United Tractors

26,200
26,75025,925-1.32%5.49M
aa.aa

腾讯控股

477.80
481.80465.60+3.51%30.82M
aa.aa

Warba Bank

277.00
278.00276.00-0.36%1.74M
aa.aa

KLABIN S/A UNT N2

17.48
17.8617.32-0.57%3.18M
aa.aa

Grupo Cibest

81,800.0
81,800.077,000.0+0.42%72.14K
aa.aa

Interconnection Electric

30,800.0
30,980.030,480.0+0.20%83.54K
aa.aa

阿亚拉

493.40
507.50493.40-2.97%347.92K
aa.aa

Ayala Land

16.960
17.10016.720-0.24%18.31M
aa.aa

BDO Unibank

126.80
127.90126.70-0.16%1.7M
aa.aa

Bank of the Philippine Islands

103.20
105.50103.20-0.77%1.17M
aa.aa

International Container

1,027.000
1,040.0001,004.000+2.91%1.85M
aa.aa

首都银行及信托公司

66.25
67.0566.10-0.38%2.2M
aa.aa

马尼拉电力

588.00
604.50585.00+0.51%323.02K
aa.aa

SM投资

598.00
601.00595.00+0.17%896.2K
aa.aa

SM Prime

18.240
19.00018.240-4.40%7.04M
aa.aa

PLDT

1,258.00
1,268.001,232.00+0.64%170.75K
aa.aa

亿旺资讯

383.00
383.00377.00+1.06%8.01M
aa.aa

泰国机场公司

64.00
64.0063.250.00%36.24M
aa.aa

Bangkok Dusit Medical

19.60
19.8019.30-0.51%86.09M
aa.aa

Bumrungrad Hospital

183.50
187.00182.00-1.61%5.01M
aa.aa

Central Pattana

68.75
68.7568.000.00%6.33M
aa.aa

卜蜂集团（正大集团）

22.40
22.4021.90+1.82%37.04M
aa.aa

CP All PCL

47.50
47.7546.75+1.06%32.16M
aa.aa

Delta Electronics Thailand

295.00
298.00292.00-1.67%13.79M
aa.aa

开泰银行

238.00
238.00232.00+1.71%16.23M
aa.aa

泰京银行

42.25
42.2541.25+1.81%114.81M
aa.aa

Minor Intl

24.10
24.1023.60+2.12%32.17M
aa.aa

泰国国家石油公司

39.25
39.2538.50+1.29%160.21M
aa.aa

PTT Exploration

146.50
148.50146.00+0.69%28.59M
aa.aa

暹罗白水泥

257.00
258.00252.00+1.18%3.77M
aa.aa

TMBThanachart Bank

2.960
3.0002.700+8.82%987.7M
aa.aa

True Corp

13.90
14.1013.90-0.71%87.74M
aa.aa

宇通客车

32.09
32.3929.61+7.83%22.38M
aa.aa

永泰能源

1.570
1.5801.540+2.61%655.5M
aa.aa

台泥

23.80
24.4023.60+1.28%43.19M
aa.aa

亚泥

33.00
33.6032.70-0.75%14.12M
aa.aa

统一

80.30
80.7078.90+0.38%30.47M
aa.aa

台塑

60.60
63.7060.00-3.50%46.44M
aa.aa

南亚

186.50
195.50179.50-6.28%111.96M
aa.aa

台化

64.20
67.4063.70-2.87%52.37M
aa.aa

华城

668.00
682.00647.00+1.98%2.16M
aa.aa

亚德客-KY

1,335.00
1,380.001,250.00+5.53%1.34M
aa.aa

中钢

18.55
18.9518.50-0.54%40.54M
aa.aa

川湖

7,750.00
8,090.007,610.00-1.77%797.4K
aa.aa

和泰车

490.00
502.00490.00+0.82%481.96K
aa.aa

光宝科

193.50
200.00187.50-1.53%16.89M
aa.aa

联电

130.00
141.00130.00-9.72%297.43M
aa.aa

台达电

1,705.00
1,785.001,665.00-2.01%11.54M
aa.aa

鸿海

234.50
238.50230.50+0.21%48.38M
aa.aa

国巨*

630.00
666.00630.00-9.87%32.4M
aa.aa

台积电

2,320.00
2,345.002,300.00+1.31%48.4M
aa.aa

智邦

2,090.00
2,150.002,000.000.00%3.94M
aa.aa

英业达

57.20
61.1056.90-2.22%33.7M
aa.aa

华硕

688.00
711.00688.00-1.71%3.65M
aa.aa

致茂

1,835.00
1,905.001,745.00-0.81%2.31M
aa.aa

金像电

927.00
947.00875.000.00%5.87M
aa.aa

技嘉

331.00
336.00317.50+1.85%7.44M
aa.aa

瑞昱

709.00
732.00689.00-1.25%4.3M
aa.aa

广达

316.00
333.00309.00-2.92%35.99M
aa.aa

台光电

4,395.00
4,560.004,180.00-2.22%3.21M
aa.aa

研华

516.00
521.00493.50+0.58%3.84M
aa.aa

中华电

139.00
140.00137.00+0.72%26.22M
aa.aa

京元电子

270.50
279.00258.50-5.58%30.14M
aa.aa

联发科

3,340.00
3,435.003,240.00-0.89%9.19M
aa.aa

长荣

196.00
202.50196.00-1.01%10.05M
aa.aa

阳明

49.00
50.7048.95-0.41%17.57M
aa.aa

华航

20.95
21.0020.50+0.96%36.77M
aa.aa

万海

80.50
83.4079.80+1.26%12.8M
aa.aa

长荣航

41.20
41.9040.750.00%37.2M
aa.aa

彰银

23.85
24.2023.55-0.21%36.63M
aa.aa

台企银

18.00
18.2017.70-0.28%46.6M
aa.aa

华南金

39.90
40.5039.65-0.62%45.53M
aa.aa

富邦金

123.50
125.50122.00-0.80%26.61M
aa.aa

国泰金

94.00
96.5093.40-0.32%29.65M
aa.aa

凯基金

29.55
30.6029.55-1.50%70.38M
aa.aa

玉山金

35.85
36.0035.10+2.14%80.2M
aa.aa

元大金

62.90
66.2062.80-3.23%54.64M
aa.aa

兆丰金

48.20
48.3547.35+1.26%45.55M
aa.aa

台新新光金

34.80
35.4533.96-1.13%147.07M
aa.aa

永丰金

39.70
40.3039.20-0.75%53.58M
aa.aa

中信金

61.50
62.5060.70-0.97%69.51M
aa.aa

第一金

33.95
34.2533.50-0.44%38.1M
aa.aa

统一超

243.50
246.50238.00+0.21%5.55M
aa.aa

大立光

3,875.00
4,050.003,800.00-3.37%1.55M
aa.aa

奇鋐

2,135.00
2,240.002,015.00-2.95%4.35M
aa.aa

联咏

458.00
473.00452.00-0.54%4.21M
aa.aa

欣兴

750.00
812.00747.00-5.54%30.04M
aa.aa

台湾大

112.00
113.00110.50+0.90%18.73M
aa.aa

纬创

143.50
147.00141.50+3.24%51.64M
aa.aa

创意

3,745.00
3,880.003,535.00-2.35%1.81M
aa.aa

群创

50.40
53.3049.10-4.18%365.48M
aa.aa

嘉泽

1,905.00
1,955.001,760.00+2.14%1.13M
aa.aa

健策

3,200.00
3,280.003,060.00-0.31%1.5M
aa.aa

贸联-KY

1,820.00
1,860.001,685.00+3.12%3.11M
aa.aa

远传

104.50
105.50103.50+1.46%19.2M
aa.aa

和硕

80.00
83.2080.00-2.68%11.78M
aa.aa

臻鼎-KY

478.50
506.00471.50-8.16%35.84M
aa.aa

中租-KY

122.50
122.50118.00+2.51%16.68M
aa.aa

合库金

25.50
25.7025.25+0.59%30.82M
aa.aa

Fideicomiso Irrevocable No F1401

30.70
31.3030.67-1.38%4.38M
aa.aa

Abu Dhabi Islamic Bank PJSC

20.700
21.06020.640-1.71%2.83M
aa.aa

Abu Dhabi Commercial Bank PJSC

14.44
14.4414.08+1.55%3.45M
aa.aa

Aldar Properties

7.570
7.7907.570-2.57%14.53M
aa.aa

Emirates Telecommunications

20.28
20.2819.98+0.60%2.33M
aa.aa

First Abu Dhabi Bank

17.80
17.9817.48+0.91%5.5M
aa.aa

东方电缆

39.45
39.8837.79+4.53%17.46M
aa.aa

Saudi National Bank

38.56
38.6238.04+1.05%5.1M
aa.aa

恒力石化

15.48
15.5615.03+2.79%54.07M
aa.aa

江淮汽车

21.05
21.8820.40-1.41%72.82M
aa.aa

福斯特

13.68
14.0813.37-1.08%42.18M
aa.aa

信义光能

2.03
2.041.97+1.00%57.16M
aa.aa

中国宏桥

22.66
22.8822.00+2.53%58.36M
aa.aa

舜宇光学科技

54.80
56.1054.35+1.58%15.71M
aa.aa

中国银河

7.53
7.587.39+2.73%17.95M
aa.aa

光迅科技

170.51
188.00170.51-10.00%45.82M
aa.aa

古井贡酒

93.83
93.8385.00+10.00%11.39M
aa.aa

宁波银行

32.40
32.7431.40+2.40%54.82M
aa.aa

北新建材

19.07
19.2018.37+2.91%22.89M
aa.aa

北方华创

676.91
716.66659.10-0.01%17.48M
aa.aa

京东方Ａ

5.79
6.205.62-4.61%2.68B
aa.aa

比亚迪

93.92
95.2892.77+0.48%43.99M
aa.aa

长春高新

73.52
74.3370.78+1.43%10.6M
aa.aa

长江证券

8.42
8.678.24+0.96%147.36M
aa.aa

中国长城

14.40
15.3514.01-2.11%170.61M
aa.aa

五矿稀土

47.17
47.7545.30+3.33%34.32M
aa.aa

华润三九

25.55
25.5924.70+1.55%22.6M
aa.aa

中钨高新

56.04
64.0054.68-7.77%75.29M
aa.aa

万 科Ａ

3.15
3.173.07+1.61%161.55M
aa.aa

长安汽车

7.28
7.297.09+2.39%108.45M
aa.aa

大金重工

36.61
38.4635.60-2.03%27.89M
aa.aa

中信特钢

13.86
13.9013.42+3.51%20.97M
aa.aa

广发证券

22.72
22.9321.80+5.19%123.58M
aa.aa

歌尔股份

23.21
23.3922.20+0.87%107.56M
aa.aa

格力电器

40.58
40.8039.73+1.58%76.4M
aa.aa

海大集团

48.74
49.2447.11+1.69%12.82M
aa.aa

海格通信

9.54
10.089.34-2.35%71.74M
aa.aa

天赐材料

33.41
35.6732.60-6.20%88.83M
aa.aa

国元证券

7.36
7.397.25+1.10%39.43M
aa.aa

分众传媒

5.15
5.164.88+3.00%256.25M
aa.aa

龙佰集团

15.98
15.9815.43+2.44%21.73M
aa.aa

神火股份

25.20
25.6023.82+5.09%86.69M
aa.aa

双汇发展

25.32
25.3524.38+2.93%20.68M
aa.aa

华东医药

31.34
31.3529.92+4.12%30.97M
aa.aa

HGTECH

105.86
119.40105.86-10.00%66.58M
aa.aa

华菱钢铁

3.70
3.743.60+2.21%155.04M
aa.aa

露天煤业

26.61
26.9925.26+5.89%23.36M
aa.aa

科大讯飞

40.97
41.2340.33-0.36%39.79M
aa.aa

国轩高科

27.00
27.0025.60+0.33%41.81M
aa.aa

东方市场

11.87
12.0711.56+4.12%34.6M
aa.aa

洋河股份

40.94
41.1739.80+2.94%12.72M
aa.aa

赣锋锂业

46.11
48.4745.30-4.89%61.52M
aa.aa

国城矿业

25.83
27.6625.13-3.80%22.72M
aa.aa

中油资本

6.89
6.946.76+3.77%133.33M
aa.aa

藏格

69.84
70.4267.38+1.81%15.1M
aa.aa

领益智造

11.55
11.8311.11+1.23%145.46M
aa.aa

利欧股份

3.81
4.063.72-0.78%411.6M
aa.aa

宏创

18.80
19.1017.27+3.92%90.27M
aa.aa

立讯精密

56.80
59.8855.03-2.15%135.2M
aa.aa

泸州老窖

87.68
88.4383.50+6.33%29.4M
aa.aa

顺丰控股

33.98
33.9933.06+2.72%31.32M
aa.aa

美的集团

84.30
84.5081.11+1.92%54.7M
aa.aa

牧原股份

40.61
40.8438.42+1.96%83.28M
aa.aa

通富微电

63.00
72.0061.53-7.84%200.64M
aa.aa

新 希 望

7.13
7.156.93+0.71%42.53M
aa.aa

平安银行

10.98
11.0010.74+1.86%156.73M
aa.aa

盐湖股份

24.48
25.1024.07-1.81%87.18M
aa.aa

晶澳科技

7.06
7.076.79+1.44%42.1M
aa.aa

荣盛石化

11.66
11.7411.22+2.91%83.26M
aa.aa

太阳纸业

14.13
14.1913.38+5.53%35.58M
aa.aa

豪迈科技

46.83
47.3945.45+2.29%6.45M
aa.aa

二三四五

5.80
5.995.68+1.40%170.37M
aa.aa

上海莱士

5.22
5.235.00+2.55%117.59M
aa.aa

西山煤电

6.29
6.346.10+3.97%98.24M
aa.aa

格林美

6.32
6.406.15+0.32%116.26M
aa.aa

信立泰

37.31
38.9835.88+0.13%38.19M
aa.aa

天山铝业

12.50
12.7611.80+4.25%142.13M
aa.aa

科伦药业

47.80
49.4042.69+6.44%58M
aa.aa

天齐锂业

42.29
46.1342.29-10.00%76.15M
aa.aa

中材科技

50.28
59.3150.27-9.97%57.75M
aa.aa

东山精密

217.73
246.00217.73-10.00%108.82M
aa.aa

TCL科技

4.97
5.104.89-0.60%836.57M
aa.aa

TCL中环

8.75
9.418.60-4.06%182.34M
aa.aa

华天科技

16.85
18.7116.85-9.99%436.12M
aa.aa

紫光国微

61.77
65.4960.56-3.63%42.86M
aa.aa

铜陵有色

5.750
5.8705.690-0.69%241.32M
aa.aa

万向钱潮

10.34
10.8310.11-1.90%47.87M
aa.aa

潍柴动力

24.29
25.9823.80-1.26%114.3M
aa.aa

高德红外

13.76
13.9913.44+4.64%151.83M
aa.aa

三七互娱

19.02
19.4518.62+4.97%66.78M
aa.aa

五 粮 液

76.24
76.3072.80+4.78%64.76M
aa.aa

沪电股份

115.02
131.48115.02-10.00%87.43M
aa.aa

徐工机械

8.69
8.758.21+4.57%164.37M
aa.aa

金风科技

17.03
17.4916.69+0.12%104.95M
aa.aa

海思科

71.50
73.8866.80+0.32%13.2M
aa.aa

杰瑞股份

114.77
120.98110.25-2.28%26.73M
aa.aa

Shanjin International Gold

19.00
19.3618.36+2.43%55.13M
aa.aa

云铝股份

26.02
26.6525.02+3.58%113.53M
aa.aa

云南白药

52.04
52.0850.65+1.21%16.86M
aa.aa

锡业股份

29.10
31.1228.35-3.03%57.88M
aa.aa

大华股份

16.24
16.2515.97+1.37%37.95M
aa.aa

华峰氨纶

10.23
10.459.84+1.59%56.36M
aa.aa

新 和 成

30.12
30.1928.80+3.15%46.72M
aa.aa

卫星石化

24.38
24.6323.31+6.74%91.73M
aa.aa

中联重科

7.38
7.407.13+2.64%67.65M
aa.aa

中兴通讯

33.73
36.1833.14-6.31%307.86M
aa.aa

春秋航空

45.92
46.4044.92+0.70%10M
aa.aa

华友钴业

36.21
37.6935.58-2.14%59.47M
aa.aa

国信证券

10.31
10.3510.10+2.08%42.55M
aa.aa

中矿资源

44.10
47.0043.00-5.26%38.63M
aa.aa

昆仑万维

42.92
43.5640.83+2.21%93.6M
aa.aa

芒果超媒

15.52
15.5215.00+2.51%24.87M
aa.aa

申万宏源

4.71
4.714.59+2.84%153.46M
aa.aa

三花智控

36.12
39.8835.78-9.13%119.97M
aa.aa

天孚通信

213.54
227.71200.00+1.03%52.19M
aa.aa

Mesaieed Petrochemical Holding

1.127
1.1501.110+0.99%13.78M
aa.aa

阿里健康

3.45
3.453.38+2.68%88.98M
aa.aa

华虹半导体

142.90
152.40136.70+3.03%50.52M
aa.aa

中广核电力

2.880
2.8802.720+5.49%65.61M
aa.aa

IEIT SYSTEMS

81.29
85.1478.52+5.03%171.31M
aa.aa

Astral Ltd

1,396.10
1,403.801,367.80+1.33%704.69K
aa.aa

东方证券

9.09
9.118.94-0.44%57.93M
aa.aa

三星SDS

185,800
193,000184,200-6.77%235.83K
aa.aa

蓝思科技

34.22
36.4332.92-0.06%132.43M
aa.aa

广发证券

16.97
17.4516.83+1.31%7.01M
aa.aa

福耀玻璃

55.45
55.4554.20+1.93%2.28M
aa.aa

Nestle

92.66
93.4492.50-0.83%37K
aa.aa

世芯-KY

3,365.00
3,500.003,245.00-3.30%2.06M
aa.aa

APL Apollo Tubes Ltd

1,814.15
1,822.401,795.05+1.14%88.46K
aa.aa

亿纬锂能

50.95
52.4349.40-1.39%56.46M
aa.aa

爱尔眼科

8.93
8.958.55+2.88%130.15M
aa.aa

同花顺

224.91
229.00217.00+4.34%18.81M
aa.aa

蓝色光标

12.14
12.6411.650.00%299.61M
aa.aa

长盈精密

25.23
26.6024.10-2.96%42.03M
aa.aa

智飞生物

12.76
12.7612.14+3.99%31.59M
aa.aa

汇川技术

59.73
61.6457.32+1.03%43.67M
aa.aa

信维通信

63.18
72.9660.44-9.11%81.2M
aa.aa

欣旺达

16.61
16.6816.01+0.18%49.92M
aa.aa

北京君正

143.65
163.90137.84-6.61%43.98M
aa.aa

光线传媒

12.10
12.5011.54-3.35%122.67M
aa.aa

常山药业

30.05
30.9528.01-5.38%75.26M
aa.aa

晶盛机电

36.39
38.5135.50-2.83%28.66M
aa.aa

泰格医药

49.06
51.3247.95+0.08%29.18M
aa.aa

Hyundai Motor Co Pref

187,100
195,000185,100-5.51%248.25K
aa.aa

Samsung Electronics Co Pref

169,200
176,000163,900-1.63%4.42M
aa.aa

Range Intelligent Computing Tech

66.60
70.6264.46+3.48%42.26M
aa.aa

兴业矿业

26.93
28.4626.30-3.48%57.66M
aa.aa

恺英网络

16.690
16.71015.800+3.02%105.06M
aa.aa

光启技术

27.07
27.7126.37+2.54%36.84M
aa.aa

Press Metal

7.91
8.027.90-1.13%7.45M
aa.aa

东方财富

20.18
20.4319.80+2.44%383.14M
aa.aa

阳光电源

101.77
105.4999.77+0.16%65.93M
aa.aa

伟明环保

14.82
15.1014.53+0.61%10.58M
aa.aa

中国核电

9.07
9.088.77+3.19%190.48M
aa.aa

紫光股份

37.69
38.6436.88+7.29%502.75M
aa.aa

香农芯创

153.68
183.00147.09-11.73%46.49M
aa.aa

胜宏科技

224.11
248.36213.30-7.20%46.07M
aa.aa

东兴证券

13.69
13.8113.48+1.71%32.25M
aa.aa

国泰君安

19.03
19.1918.28+3.99%204.71M
aa.aa

三生制药

17.18
17.1816.05+6.38%32.71M
aa.aa

华泰证券

16.92
17.0616.52+1.56%8.14M
aa.aa

LIG Nex1 Co Ltd

695,000
779,000687,000-7.21%131.79K
aa.aa

IDFC First Bank

81.78
82.1879.70+1.78%24.35M
aa.aa

中金公司

21.68
21.6821.08+3.24%12.61M
aa.aa

InterGlobe Aviation Ltd

5,229.00
5,261.505,120.50-0.37%1.23M
aa.aa

Alkem Laboratories Ltd

5,656.55
5,687.005,614.10+1.87%3.33K
aa.aa

Enel Chile

80.00
81.0179.50-1.25%48.32M
aa.aa

Energisa

49.64
49.6449.06+0.49%1.1M
aa.aa

Moneta Money Bank

190.20
190.60188.00+0.90%250.31K
aa.aa

POSCO Future M

136,800
145,400135,200-7.32%244.08K
aa.aa

HLB

30,550
34,10030,150-13.46%1.28M
aa.aa

Kakao

35,050
36,20034,350-2.37%1.86M
aa.aa

赛尔群

172,600
174,300170,900-1.82%473.6K
aa.aa

Ecopro

73,500
77,95072,600-8.13%747.23K
aa.aa

Alteogen

269,500
283,500267,500-2.53%393.32K
aa.aa

Bid Corp

44,055
44,31843,606+0.21%287.09K
aa.aa

LTM Ltd

4,081.15
4,147.154,070.00+0.19%3.13K
aa.aa

雅迪控股

10.180
10.49010.030-1.17%7.7M
aa.aa

中银航空租赁

75.15
76.6574.55-0.92%511.13K
aa.aa

中國有色礦業有限公司

12.970
13.09012.220+6.40%23.05M
aa.aa

金斯瑞生物科技

14.05
14.0913.34+6.28%21.75M
aa.aa

邮储银行

4.98
4.984.84+2.68%49.28M
aa.aa

建发国际集团

14.45
14.6914.28+1.19%3.32M
aa.aa

中国黄金国际资源有限公司

142.50
142.50136.40+3.79%1.54M
aa.aa

长飞光纤光缆

141.00
145.40134.00+8.13%37.39M
aa.aa

ICICI Prudential Life Insurance

498.45
502.35494.55+0.38%29.48K
aa.aa

Hyundai Motor Co

185,600
191,700182,600-4.62%136.73K
aa.aa

Varun Beverages

468.20
470.00461.00+1.13%59.64K
aa.aa

三星生物制剂

1,345,000
1,428,0001,341,000-3.65%40.45K
aa.aa

Fideicomiso Irrevocable No F1721

77.830
78.58077.140+0.67%984.33K
aa.aa

江苏银行

11.51
11.5511.29+1.77%122.87M
aa.aa

杭州银行

15.75
15.8715.56+1.22%53.76M
aa.aa

赛力斯

55.61
55.7854.24+2.41%26.53M
aa.aa

上海银行

9.28
9.309.05+2.20%77.34M
aa.aa

拓普集团

48.52
51.3947.10-4.24%36.96M
aa.aa

招商蛇口

6.97
7.046.66+4.65%104.81M
aa.aa

BSE

3,647.90
3,665.003,550.00+1.85%2.33M
aa.aa

中国银河

12.79
12.8712.62+1.11%49.27M
aa.aa

景旺电子

71.80
76.1569.00+0.14%62.76M
aa.aa

白银有色

4.48
4.684.39+0.22%146.16M
aa.aa

Banco BTG

56.14
56.5455.84-0.61%4.77M
aa.aa

Avenue Supermarts

3,975.50
3,997.803,930.40+0.60%273.45K
aa.aa

兆易创新

432.30
485.87416.88-6.66%71.26M
aa.aa

Dino Polska

29.90
29.9029.04+2.57%3.49M
aa.aa

国泰君安

14.77
15.3014.70-0.67%15.21M
aa.aa

西部矿业

31.96
32.5731.31+0.98%60.94M
aa.aa

豪威集团

101.16
106.9997.99-2.84%43.16M
aa.aa

Hyundai Heavy Industries

197,600
208,500193,000-3.37%138.66K
aa.aa

Hyundai Electric & Energy

752,000
787,000744,000-5.65%98.3K
aa.aa

鈊象电子

706.00
712.00682.00+2.92%1.38M
aa.aa

力旺

2,300.00
2,350.002,185.00-2.13%910.97K
aa.aa

信骅科技

12,915.00
13,220.0011,880.00-0.27%492.18K
aa.aa

世界

152.50
164.00152.50-9.76%36.28M
aa.aa

上海商银

45.55
46.0545.25+0.77%20.81M
aa.aa

旺硅

5,455.00
5,560.005,145.00-2.59%993.87K
aa.aa

药华药

1,175.00
1,235.001,175.00-1.67%2.91M
aa.aa

环球晶圆

1,265.00
1,320.001,170.00+2.02%12.12M
aa.aa

元太科技

175.50
178.00172.50-3.31%6.33M
aa.aa

供销大集

1.340
1.3701.330+0.75%214.26M
aa.aa

AU Small Finance Bank

993.30
1,037.95989.75-3.55%1.08M
aa.aa

光库科技

214.12
254.80204.44-10.37%13.18M
aa.aa

亿联网络

38.04
38.1636.08+3.62%20.2M
aa.aa

长川科技

265.00
296.66253.01-4.94%36.24M
aa.aa

圣邦股份

98.01
105.1295.10-2.96%18.52M
aa.aa

科达利

169.38
182.00165.51-5.80%8.49M
aa.aa

麦格米特

122.93
133.60122.93-10.00%34.95M
aa.aa

巨人网络

29.98
30.0928.12+2.95%121.71M
aa.aa

世纪华通

13.33
13.5013.01+2.15%114.44M
aa.aa

中际旭创

1,004.00
1,057.77967.68+2.51%45.37M
aa.aa

Canmax Tech

53.33
58.0851.99-6.47%53.03M
aa.aa

菲利华

75.36
87.0072.88-10.95%35.48M
aa.aa

三环集团

91.02
104.0087.80-8.07%84.4M
aa.aa

温氏股份

14.51
14.6513.58+3.27%96.45M
aa.aa

新易盛

510.00
523.96481.50+5.62%68.17M
aa.aa

创新股份

48.00
50.2046.95-4.31%26.02M
aa.aa

英维克

55.46
63.6155.41-9.92%53.61M
aa.aa

EverProX Tech

153.35
177.55147.00-7.74%17.39M
aa.aa

浙商证券

9.67
9.689.52+1.36%37.81M
aa.aa

NEPI Rockcastle

14,892
14,98214,600-0.50%1.02M
aa.aa

Aditya Birla Capital

401.45
403.00394.40-0.07%667.14K
aa.aa

Dixon Tech

14,587.95
14,605.0014,146.20+1.64%57.78K
aa.aa

ICICI Lombard

1,624.85
1,625.951,604.00+0.78%150.03K
aa.aa

SBI Life Insurance

1,823.70
1,831.501,803.30-0.45%13.03K
aa.aa

Pepkor

2,138
2,1472,122+0.09%4.41M
aa.aa

财通证券

8.68
8.718.46+1.40%66.38M
aa.aa

合盛硅业

32.19
34.9531.60-6.45%18.39M
aa.aa

璞泰来

21.42
22.0121.02-1.29%35.18M
aa.aa

HDFC Life

564.85
566.00560.50+0.23%46.22K
aa.aa

Suzano Papel Celulose

41.89
42.0341.11-0.10%4.46M
aa.aa

Emaar Develop

13.120
13.52013.120-2.96%2.92M
aa.aa

SD Guthrie Bhd

6.73
6.756.67-0.30%5.53M
aa.aa

Tube Invest India

2,883.80
2,903.902,841.85-0.27%5.73K
aa.aa

纬颖

4,685.00
4,845.004,635.00+1.41%1.41M
aa.aa

Vibra Energia

34.07
35.1834.00-2.32%9.72M
aa.aa

National Oil

3.94
3.973.92-0.76%10.51M
aa.aa

招商公路

10.19
10.199.77+3.14%18.19M
aa.aa

深南电路

324.36
354.99314.37-2.89%15.16M
aa.aa

德赛西威

83.40
83.5081.01+1.53%7.41M
aa.aa

成都银行

18.48
18.6318.20+1.26%26M
aa.aa

Hindustan Aeronautics

4,491.00
4,515.004,461.00-0.22%344.7K
aa.aa

小米集团－Ｗ

27.74
27.8627.04+3.20%167.55M
aa.aa

药明康德

124.22
124.78117.01+5.37%69.19M
aa.aa

工业富联

56.50
59.6955.04-1.89%147.79M
aa.aa

科沃斯

55.30
55.3452.85+3.58%8.21M
aa.aa

深信服

113.02
114.79107.20+5.15%23.84M
aa.aa

日月光投控

597.00
617.00577.00-2.77%30.58M
aa.aa

中信建投

26.66
27.1226.20+0.60%33.59M
aa.aa

宁德时代

376.43
377.60353.80+4.56%44.79M
aa.aa

拼多多

86.05
86.8384.40+2.27%5.84M
aa.aa

HDFC Asset Management

2,644.90
2,659.002,603.00-0.24%655.1K
aa.aa

中国铁塔

9.600
9.6009.330+3.11%12.77M
aa.aa

长飞光纤

382.00
396.88346.22+5.65%22.78M
aa.aa

百济神州

191.50
193.80188.30+3.18%3.98M
aa.aa

Hyosung Heavy Industries

2,539,000
2,702,0002,511,000-8.96%37.49K
aa.aa

Plaza

3,939.90
3,962.003,811.70-0.26%661.52K
aa.aa

美团-W

86.30
87.6584.35+3.17%63.81M
aa.aa

山东黄金

17.78
17.7817.07+3.67%10.34M
aa.aa

赣锋锂业

36.10
38.4635.52-4.55%15.7M
aa.aa

海底捞

11.75
11.9111.58+0.77%6.98M
aa.aa

StoneCo

11.12
11.3511.09-0.27%3.94M
aa.aa

腾讯音乐

9.17
9.299.01+0.55%3.56M
aa.aa

信达生物

92.50
93.6590.00+3.99%15.4M
aa.aa

同程艺龙

13.09
13.1412.65+3.31%12.99M
aa.aa

鹏鼎控股

90.89
98.0086.90-3.20%39.29M
aa.aa

长城证券

8.27
8.328.13+1.10%28.5M
aa.aa

金力永磁

24.84
25.9924.04-1.27%26.6M
aa.aa

迈瑞医疗

154.50
155.00146.76+3.39%16.41M
aa.aa

药明康德

157.20
158.90151.50+2.75%7.11M
aa.aa

迈为股份

167.54
194.73160.47-12.05%12.06M
aa.aa

罗博特科

373.10
429.00360.00-9.66%10.43M
aa.aa

康龙化成

37.28
38.1034.50+5.07%120.81M
aa.aa

EcoPro BM

104,100
110,600103,100-7.38%314.46K
aa.aa

新诺威

41.62
42.8836.36+8.81%34.43M
aa.aa

Polycab India

8,885.65
8,936.408,791.40+0.21%18.15K
aa.aa

友利金融集团

30,550
31,35030,250-3.02%2.1M
aa.aa

瀚森制药

33.06
33.2831.98+3.96%8.49M
aa.aa

卓胜微

72.21
78.6970.01-6.37%22.16M
aa.aa

睿创微纳

125.56
131.00122.60+0.09%13.99M
aa.aa

澜起科技

189.94
198.00180.25+3.45%77.14M
aa.aa

中微半导体设备

342.50
361.97332.99-2.34%36.68M
aa.aa

安集科技

224.58
248.00217.30-6.06%11.68M
aa.aa

西部超导

51.78
51.9846.66+6.76%16.62M
aa.aa

苏州银行

8.05
8.087.88+0.12%67.51M
aa.aa

中国人保

7.54
7.577.22+4.00%133.01M
aa.aa

沙特阿美

26.80
27.0026.70-0.15%10.43M
aa.aa

中国飞鹤

3.24
3.243.15+2.21%26.26M
aa.aa

渝农商行

6.81
6.866.68+1.49%55.82M
aa.aa

Hanwha

61,100
68,20060,700-6.72%692.07K
aa.aa

阿里巴巴-SW

116.80
118.90115.30+3.73%125.35M
aa.aa

指南针

82.97
84.0279.99+3.74%24.2M
aa.aa

Xp

16.80
17.1016.71+0.78%3.8M
aa.aa

晶晨股份

85.00
90.7081.10-2.75%21.92M
aa.aa

金山办公

244.27
245.00223.96+9.29%16.37M
aa.aa

柏楚电子

95.72
96.2088.50+6.00%4.85M
aa.aa

浙商银行

2.88
2.902.81+2.49%211.21M
aa.aa

邮储银行

5.18
5.195.05+1.77%231.42M
aa.aa

京沪高铁

4.94
4.954.80+2.49%252.92M
aa.aa

北汽蓝谷

4.70
4.704.57+1.73%67.1M
aa.aa

传音控股

61.05
64.9658.61-1.97%33.15M
aa.aa

SBI Cards

644.95
658.00638.05-1.49%1.84M
aa.aa

Dr Sulaiman

215.30
216.20213.20+0.61%108.53K
aa.aa

中银证券

11.58
11.6311.27+1.76%43.57M
aa.aa

康方生物-B

93.35
95.1089.25+5.66%10.44M
aa.aa

新产业

46.71
46.9044.69+3.43%10.59M
aa.aa

Hitachi Energy India

32,440.00
32,705.0031,745.00+1.14%81.02K
aa.aa

Legend Bio

23.19
23.8422.05+4.18%2.22M
aa.aa

网易-S

211.00
213.00204.40+4.04%14.22M
aa.aa

天风证券

3.79
3.853.70+0.26%306.87M
aa.aa

瑞芯微

208.00
216.00193.36+2.97%31.76M
aa.aa

万泰生物

29.24
29.4928.40+2.42%7.77M
aa.aa

宝丰能源

23.28
23.4321.94+9.30%172.97M
aa.aa

长沙银行

9.28
9.359.08-0.85%28.77M
aa.aa

华润微

59.53
63.9057.20-4.00%34.49M
aa.aa

沪硅产业

25.30
27.9424.25-5.10%153.2M
aa.aa

中泰证券

5.70
5.755.60+1.06%60.7M
aa.aa

京东集团-SW

120.00
120.60116.90+3.18%12.03M
aa.aa

思摩尔国际

8.41
8.598.12+1.82%16.86M
aa.aa

Sk Biopharma

76,800
79,40076,600-3.27%97.06K
aa.aa

中科星图

34.33
34.5330.85+7.01%19.3M
aa.aa

国盾量子

389.93
391.69373.00+4.28%2.99M
aa.aa

寒武纪

1,209.00
1,278.531,167.00+1.55%16.14M
aa.aa

协创数据

220.00
242.00209.00+3.40%32.44M
aa.aa

安克创新

117.97
120.61110.01+6.66%7.52M
aa.aa

农夫山泉

42.22
42.8640.920.00%9.18M
aa.aa

百胜中国

351.00
351.20342.20+0.92%920.71K
aa.aa

天合光能

12.86
13.0012.03+4.30%46.8M
aa.aa

Max Healthcare Institute

1,102.40
1,107.101,088.60+1.15%991K
aa.aa

中通快递-SW

190.50
191.60188.00+0.69%2.1M
aa.aa

爱美客

102.23
102.7096.12+1.67%9.29M
aa.aa

Allegro

44.00
44.1142.93+1.38%6.38M
aa.aa

HYBE

203,000
211,000200,000-2.64%141.03K
aa.aa

万国数据

31.60
32.0031.00+3.07%3.18M
aa.aa

荣昌生物

83.75
83.7577.55+9.84%5.54M
aa.aa

新东方

39.74
39.7438.82+2.05%2.34M
aa.aa

华润万象生活

40.14
40.4638.82+1.83%3.74M
aa.aa

京东健康

38.28
38.8037.62+2.85%6.45M
aa.aa

Rede D’Or

35.52
35.9435.41-0.92%4.79M
aa.aa

药明生物

38.26
38.8637.14+3.46%25.65M
aa.aa

泡泡玛特

164.00
168.70161.40+0.24%10.74M
aa.aa

芯原股份

225.00
242.00211.54-2.85%27.51M
aa.aa

中金公司

35.99
36.6635.26+1.72%37.08M
aa.aa

中伟股份

36.60
37.3935.51-0.05%15.15M
aa.aa

中控技术

91.00
92.2685.71+4.00%21.13M
aa.aa

艾力斯-U

127.42
129.95110.10+11.09%16.6M
aa.aa

海尔智家

21.48
21.5621.12+2.09%15.96M
aa.aa

快手

45.26
45.6444.34+4.57%43.58M
aa.aa

中国儒意

1.39
1.431.37-2.11%96.64M
aa.aa

百度集团

109.20
111.10106.00+2.54%10.67M
aa.aa

哔哩哔哩

144.70
148.30143.30+3.80%3.48M
aa.aa

Lodha Developers

1,188.40
1,195.001,180.00-0.03%899.79K
aa.aa

携程集团

350.20
356.00336.60+3.49%4.2M
aa.aa

Caixa Seguridade Participacoes

22.34
22.5421.92+1.00%3.42M
aa.aa

大中矿业

24.95
26.5424.45-5.31%31.64M
aa.aa

京东物流

13.65
13.9013.49+1.94%6.47M
aa.aa

东鹏饮料

126.57
127.85123.01+1.72%6.98M
aa.aa

生益电子

102.02
117.4999.00-10.11%24.38M
aa.aa

国联证券

9.12
9.128.97+1.67%30.75M
aa.aa

德业股份

79.40
81.8777.80-0.94%16.71M
aa.aa

惠泰医疗

220.22
224.90201.31+7.86%2.63M
aa.aa

BOSS直聘

15.59
15.6914.99+4.53%2.43M
aa.aa

满帮

9.25
9.459.16+1.20%7.34M
aa.aa

小鹏汽车-W

53.10
53.9552.25+2.81%14.72M
aa.aa

大全能源

16.61
16.8515.72+5.13%13.76M
aa.aa

Eternal

286.95
289.45284.40+0.12%16.7M
aa.aa

三峡能源

3.93
3.973.80+3.42%213.88M
aa.aa

理想汽车-W

49.12
49.9848.72+0.37%8.62M
aa.aa

KakaoBank

22,550
23,00022,100-1.96%807.05K
aa.aa

Krafton

222,500
242,000222,000-7.48%76.81K
aa.aa

Hyundai Heavy Industries

448,500
479,500445,000-7.33%279.12K
aa.aa

时代电气

48.08
48.3044.44+5.14%13.62M
aa.aa

Northam Platinum Holdings

22,522.00
23,890.0022,398.00-2.08%1.41M
aa.aa

ADNOC Drilling

5.62
5.625.54+0.72%5.52M
aa.aa

Arabian Internet and Communications

204.00
206.00201.00+1.44%67.17K
aa.aa

PB Fintech

1,584.60
1,593.201,566.60+0.67%696.67K
aa.aa

One 97 Communications

1,347.50
1,357.401,335.50-0.04%2.4M
aa.aa

ACWA Power

184.30
185.90181.70+1.15%347.81K
aa.aa

中国能建

2.57
2.582.53+1.98%433.28M
aa.aa

沪农商行

8.29
8.327.97+3.75%41.13M
aa.aa

Fsn E-Commerce Ventures

323.50
329.60322.40+0.14%5.98M
aa.aa

盛美上海

282.45
315.00272.00-6.01%9.23M
aa.aa

Nu Holdings

13.99
14.1913.57+2.91%159.8M
aa.aa

Saudi Tadawul Holding

123.70
125.20122.60-0.56%209.3K
aa.aa

SK Square

1,177,000
1,239,0001,116,000-2.89%737.98K
aa.aa

LG Energy Solution

317,500
333,500315,500-4.94%310.4K
aa.aa

东芯股份

100.38
121.9994.46-14.08%37.86M
aa.aa

商汤-W

1.36
1.361.31+5.43%478.72M
aa.aa

晶科能源

4.17
4.193.92+3.99%150.23M
aa.aa

Al ELM Information Security

645.00
647.00635.00+0.86%51.22K
aa.aa

蔚来－SW

39.26
39.4838.32+3.92%4.2M
aa.aa

软通动力

38.32
38.3436.36+2.41%28.07M
aa.aa

GoTo Gojek Tokopedia PT

50.00
50.0050.000.00%23.73M
aa.aa

Dubai Electricity and Water

2.66
2.702.65-1.84%9.87M
aa.aa

荣昌生物

123.11
126.62117.14+6.12%10.6M
aa.aa

长光华芯

301.00
359.99275.60-11.78%20.27M
aa.aa

拓荆科技

637.05
725.00621.00-8.87%10.64M
aa.aa

贝壳-W

44.52
45.9444.02-1.15%16.24M
aa.aa

SCB X PCL

158.50
159.00155.00+0.96%28.19M
aa.aa

名创优品

25.40
25.7624.90+1.60%2.8M
aa.aa

德明利

482.89
500.00482.89-10.00%17.76M
aa.aa

华大九天

93.72
100.7990.97-3.88%15.44M
aa.aa

江波龙

376.49
416.98361.72-4.93%19.68M
aa.aa

零跑汽车

34.92
36.3834.48-0.63%7.16M
aa.aa

Salik Company PJSC

5.50
5.585.45-1.43%2.46M
aa.aa

巨子生物

29.10
29.2828.62+0.34%2.72M
aa.aa

华海清科

227.97
252.99221.02-5.67%19.03M
aa.aa

龙芯中科

114.11
116.80106.61-0.17%8.09M
aa.aa

国博电子

71.10
72.2767.62+3.80%10.77M
aa.aa

海光信息

320.12
320.99299.92+5.00%36.49M
aa.aa

联影医疗

118.00
119.85107.89+6.91%13.91M
aa.aa

信科移动

12.26
13.7411.85-6.91%82.89M
aa.aa

源杰科技

1,403.42
1,690.001,324.80-15.25%8.75M
aa.aa

佰维存储

244.00
268.03227.03-3.50%44.71M
aa.aa

百利天恒

336.20
340.00303.01+7.41%3.18M
aa.aa

湖南裕能

59.90
61.2058.08+0.72%19.55M
aa.aa

Dukhan Bank QPSC

3.34
3.353.31+0.91%2.11M
aa.aa

ADNOC

3.33
3.333.30+0.91%7.68M
aa.aa

晶合集成

43.40
47.0041.89-3.77%52.64M
aa.aa

Mankind Pharma

2,565.80
2,590.602,481.50+3.28%587.02K
aa.aa

芯联集成-U

7.16
7.196.66+3.32%254.21M
aa.aa

中科飞测

305.38
338.85300.01-1.87%14.35M
aa.aa

ADNOC Logistics Services

6.03
6.146.03-1.79%4.69M
aa.aa

阿特斯

9.47
9.499.00+4.99%59.86M
aa.aa

华丰科技

143.48
154.78136.08+1.28%25.62M
aa.aa

科伦博泰生物－B

504.00
525.00480.00+3.62%1.06M
aa.aa

华勤技术

73.28
77.2571.44+2.12%36.91M
aa.aa

华虹公司

331.48
334.99303.78+7.28%33.1M
aa.aa

Jio Financial Services

238.92
243.11238.10-1.67%19.26M
aa.aa

盛科通信

334.67
365.96322.01+7.27%17.41M
aa.aa

ADES Holding Company SJSC

17.87
18.1717.81-1.54%1.06M
aa.aa

极兔速递-W

9.33
9.349.06+1.86%26.57M
aa.aa

SAL Saudi Logistics

164.40
173.70162.20-5.41%408.21K
aa.aa

药明合联

56.45
57.7052.95+5.91%8.27M
aa.aa

优必选

82.10
85.7080.00-4.20%6.37M
aa.aa

APR

368,000
388,500364,000-6.36%146.83K
aa.aa

广合科技

158.46
172.91158.46-10.00%11.82M
aa.aa

晶泰控股

7.21
7.437.15+0.42%38.14M
aa.aa

老铺黄金

365.40
368.00347.00+4.40%926.17K
aa.aa

美的集团

94.35
94.5092.30+2.28%11.01M
aa.aa

CP Axtra Public

15.00
15.0014.80+0.67%14.14M
aa.aa

Waaree Energies

2,826.90
2,845.302,735.00-0.46%44.47K
aa.aa

地平线机器人－Ｗ

4.39
4.664.31+1.39%129.88M
aa.aa

Zabka

32.85
33.5732.62-2.44%7.64M
aa.aa

Swiggy

270.40
276.35269.80-2.33%234.89K
aa.aa

Gulf Dev PCL

67.25
68.0066.50-0.37%92.7M
aa.aa

宁德时代

618.50
627.00598.50+1.98%2.19M
aa.aa

Grupo Cibest Prf

65,200.00
65,800.0062,000.00+1.09%285.95K
aa.aa

JBS NV

12.03
12.0911.88+1.01%2.71M
aa.aa

Siemens Energy India

3,394.30
3,424.703,286.80+0.26%333.39K
aa.aa

Aura Minerals

50.02
50.8449.50-0.40%516.01K
aa.aa

禾赛－Ｗ

14.84
15.1114.50+1.85%3.49M
aa.aa

紫金黄金国际

97.95
98.5093.10+1.50%6.12M
aa.aa

鸿劲

6,005.00
6,160.005,715.00-1.07%769.37K
aa.aa

康霈*

106.50
111.00104.50+2.90%6.4M
aa.aa

Vishal Mega Mart Pvt

129.19
129.99127.670.00%0
aa.aa

小马智行－Ｗ

53.65
53.6551.30+4.58%520.73K
aa.aa

Tata Motors

409.35
414.65406.10-1.28%8.28M
aa.aa

Axia Energia BDR

49.32
49.5048.85+0.24%495.4K
aa.aa

Samsung Epis Holdings

372,500
387,000370,000-5.93%46.6K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。