MSCI EM (MIEF00000PUS)

全球指数

货币 USD

1,566.63

-25.95(-1.63%)

闭盘·31/10

当日幅度

1,557.63

1,586.24

52 周范围

1,332.29

1,808.61

MSCI EM成分股

本页介绍MSCI EM包括哪些股票，即MSCI EM成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
招商局港口	16.79	16.94	16.45	+2.88%	7.2M	aa.aa	30/10
中信股份	12.30	12.41	12.14	+1.07%	17.46M	aa.aa	30/10
华润啤酒	19.77	19.93	18.95	+4.33%	9.52M	aa.aa	30/10
中国石油化工股份	4.87	4.87	4.62	+6.33%	487.61M	aa.aa	30/10
中国海外发展	12.69	12.83	12.12	+3.59%	27.97M	aa.aa	30/10
中国石油股份	10.82	10.84	10.26	+5.66%	190.55M	aa.aa	30/10
建设银行	10.260	10.300	10.100	+1.28%	281.48M	aa.aa	30/10
中国神华	51.99	51.99	51.10	+0.72%	30.43M	aa.aa	30/10
ICBC	7.895	7.915	7.780	+1.48%	291.69M	aa.aa	30/10
中国平安	49.74	50.15	49.06	+0.24%	39.82M	aa.aa	30/10
中国人寿	23.88	24.34	23.68	-1.40%	66.87M	aa.aa	30/10
交通银行	8.600	8.615	8.475	+1.36%	29.24M	aa.aa	30/10
Erste Bank Polska	775.80	810.00	775.00	-4.51%	81.78K	aa.aa	31/10
OTP Bank NyRt	41,800.0	42,740.0	41,500.0	-2.22%	386.69K	aa.aa	31/10
PKO Bank Polski	114.52	118.40	114.12	-3.28%	2.41M	aa.aa	31/10
mBank	1,632.00	1,667.50	1,600.00	-2.13%	52.16K	aa.aa	31/10
匈牙利炼油厂	5,000.0	5,050.0	4,986.0	-0.99%	422.26K	aa.aa	31/10
Bank Pekao S.A.	262.50	270.00	261.30	-2.99%	581.47K	aa.aa	31/10
KGHM Polska Miedz	281.60	294.45	279.45	-7.08%	1.58M	aa.aa	31/10
Gedeon Richter	12,950.0	13,170.0	12,800.0	-1.15%	316.09K	aa.aa	31/10
波兰国营石油公司	146.38	148.82	144.68	-0.42%	1.42M	aa.aa	31/10
Asseco Poland	244.50	249.70	243.00	-1.33%	123.42K	aa.aa	31/10
华润电力	19.92	20.06	19.15	+2.31%	20.47M	aa.aa	30/10
中国铝业	7.120	7.220	6.925	+2.82%	48.33M	aa.aa	30/10
中国银行	7.09	7.19	6.98	-0.98%	406.99M	aa.aa	30/10
Boubyan Bank	651.000	660.000	650.000	-1.06%	2.08M	aa.aa	29/10
Gulf Bank	325.000	329.000	324.000	-0.61%	4.33M	aa.aa	29/10
科威特金融公司	750.000	756.000	750.000	-0.27%	7.5M	aa.aa	29/10
National Bank Kt	843.000	853.000	841.000	-0.94%	3.37M	aa.aa	29/10
Zain Mobile Telecommunications	578.000	587.000	575.000	-0.86%	2.74M	aa.aa	29/10
Mabanee	965.000	977.000	965.000	-0.92%	697.38K	aa.aa	29/10
Ncci	78.35	81.00	77.10	-2.06%	664.1K	aa.aa	29/10
Bupa arabia	139.00	139.30	135.40	+1.83%	513.24K	aa.aa	29/10
Almarai co.	41.86	43.00	41.66	-2.47%	708.43K	aa.aa	29/10
利雅得银行	19.30	19.69	19.26	-1.53%	2.13M	aa.aa	29/10
Al jazira bank	10.82	10.88	10.71	-0.09%	5.38M	aa.aa	29/10
Saudi inv bank	11.24	11.37	11.19	-1.14%	758.23K	aa.aa	29/10
Banque sa france	19.22	19.60	19.08	-1.54%	3.94M	aa.aa	29/10
Saudi Awwal	31.58	32.16	31.54	-1.19%	853.4K	aa.aa	29/10
Arab bank	20.69	21.00	20.57	-1.48%	1.81M	aa.aa	29/10
沙特拉吉哈银行	59.75	60.40	59.45	-1.08%	4.82M	aa.aa	29/10
Bank albilad	20.92	20.92	20.53	+0.67%	1.75M	aa.aa	29/10
Alinma	21.69	22.03	21.57	-1.41%	4.81M	aa.aa	29/10
Ma’aden	56.35	58.35	56.30	-2.84%	1.24M	aa.aa	29/10
Sa basic industry	47.08	47.64	46.72	-0.38%	1.49M	aa.aa	29/10
SABIC AgriNutrients	115.00	115.10	113.80	-0.52%	543.21K	aa.aa	29/10
Yansab	31.80	31.90	31.38	+0.95%	523.63K	aa.aa	29/10
Mouwasat med	55.20	55.60	54.95	-0.72%	245.31K	aa.aa	29/10
Makkah constru	67.25	68.40	66.50	-0.52%	230.65K	aa.aa	29/10
Jarir mkting c	16.37	16.68	16.37	-1.92%	2.34M	aa.aa	29/10
Jabal omar	16.10	16.50	16.07	-0.80%	1.84M	aa.aa	29/10
Dar al arkan	18.14	18.24	17.80	+0.55%	516.39K	aa.aa	29/10
Saudi electric	15.00	15.19	14.88	-0.86%	1.04M	aa.aa	29/10
Saudi Telecom Company	41.16	41.80	41.02	-0.77%	4.74M	aa.aa	29/10
Etihad etisala	56.30	57.55	56.10	-1.23%	1.13M	aa.aa	29/10
Air arabia	5.000	5.000	4.870	-1.77%	3.38M	aa.aa	30/10
Db islamic bk	6.970	6.980	6.910	-0.29%	2.72M	aa.aa	30/10
Emaar properti	11.380	11.440	11.280	-0.87%	22.1M	aa.aa	30/10
酋长国迪拜国民银行	29.220	30.180	29.000	-3.50%	1.87M	aa.aa	30/10
Com intl bk	120.47	121.48	119.00	+0.48%	4.36M	aa.aa	29/10
Talat mostafa	80.40	81.50	79.40	+0.31%	3.52M	aa.aa	29/10
Eastern co	32.44	32.44	31.30	+2.01%	847.09K	aa.aa	29/10
Masraf al raya	1.816	1.859	1.766	-0.22%	25.76M	aa.aa	29/10
Qa comm bk	3.870	3.900	3.767	+1.84%	5.08M	aa.aa	29/10
Qa intl is bk	10.820	10.920	10.620	-1.10%	1.54M	aa.aa	29/10
Qa islamic bk	19.990	20.400	19.890	0.00%	1.48M	aa.aa	29/10
Qnb	16.400	16.700	16.380	-0.61%	2.14M	aa.aa	29/10
Industries qat	8.820	8.854	8.660	-0.90%	3.67M	aa.aa	29/10
Nebras Energy	13.730	14.290	13.730	-5.31%	1.93M	aa.aa	29/10
Qa gas transpo	3.905	4.000	3.900	0.00%	3.67M	aa.aa	29/10
Ooredoo QPSC	11.840	12.180	11.840	-1.17%	2.43M	aa.aa	29/10
Qatar fuel co	12.600	12.870	12.510	-0.79%	369.74K	aa.aa	29/10
Bank Millenium SA	22.95	23.87	22.85	-3.41%	773.73K	aa.aa	31/10
PGE Polska	16.30	16.63	16.02	-0.91%	2.42M	aa.aa	31/10
PZU SA	72.14	73.30	72.00	-1.58%	1.51M	aa.aa	31/10
恒安国际	21.08	21.16	20.14	+4.46%	5.48M	aa.aa	30/10
江西铜业股份	24.26	25.38	24.04	-6.84%	34.78M	aa.aa	30/10
中国燃气	4.96	4.96	4.82	+2.27%	17.32M	aa.aa	30/10
中国中铁	3.09	3.12	3.02	+0.33%	22.15M	aa.aa	30/10
中兴通讯	19.33	19.80	19.24	-1.93%	6.1M	aa.aa	30/10
中远海能	17.53	17.63	16.66	+3.18%	18.44M	aa.aa	30/10
比亚迪股份	68.25	68.75	67.00	-0.58%	36.67M	aa.aa	30/10
中远海控	17.90	18.03	16.98	+7.70%	53.25M	aa.aa	30/10
蒙牛乳业	19.86	19.93	18.20	+9.42%	57.09M	aa.aa	30/10
中国财险	16.28	16.47	15.75	+2.33%	49.02M	aa.aa	30/10
紫金矿业	27.86	28.24	27.50	-0.43%	41.77M	aa.aa	30/10
中国建材	2.85	2.87	2.80	0.00%	35.09M	aa.aa	30/10
阿尔法银行	4.495	4.630	4.450	-0.44%	13.46M	aa.aa	30/10
Jumbo	27.000	27.380	26.900	-0.66%	130.71K	aa.aa	30/10
欧银耳嘎斯银行	4.4980	4.5480	4.4340	-0.40%	12.19M	aa.aa	30/10
Allwyn	11.355	11.380	11.200	+1.11%	231.25K	aa.aa	30/10
南方铜业	177.53	184.84	175.19	-7.42%	2.22M	aa.aa	31/10
华住	47.67	48.52	47.51	+1.66%	2.02M	aa.aa	31/10
Adani Enterprises	2,579.40	2,609.50	2,557.00	-1.09%	1.04M	aa.aa	30/10
Adani Power	189.00	192.00	187.50	-1.15%	23.31M	aa.aa	30/10
安比嘉水泥	348.05	358.20	348.05	-1.87%	3.65M	aa.aa	30/10
Apollo Hospitals	8,448.00	8,448.00	8,176.00	+3.02%	372.16K	aa.aa	30/10
Ashok Leyland	144.82	147.80	143.06	-0.12%	10.64M	aa.aa	30/10
亚洲涂料	2,320.00	2,348.00	2,271.20	+0.78%	1.32M	aa.aa	30/10
Aurobindo Pharma	1,681.40	1,687.00	1,647.20	+1.30%	952.65K	aa.aa	30/10
Axis Bank	1,217.00	1,227.70	1,209.20	-0.65%	3.62M	aa.aa	30/10
巴贾汽车	10,350.00	10,530.00	10,309.00	-0.32%	382.42K	aa.aa	30/10
Bajaj Finance	939.10	952.45	931.20	+0.02%	9.33M	aa.aa	30/10
Bajaj Finserv Limited	1,667.60	1,680.00	1,658.00	-0.02%	842.89K	aa.aa	30/10
Bajaj Holdings	10,217.00	10,349.00	10,031.00	+0.56%	21.5K	aa.aa	30/10
Bharat Forge	1,720.00	1,767.90	1,705.60	-2.62%	1.06M	aa.aa	30/10
巴拉特石油	284.90	287.65	283.40	-1.49%	2.8M	aa.aa	30/10
巴帝电信	1,973.70	1,985.00	1,958.00	+0.08%	7.22M	aa.aa	30/10
巴拉特重型电力	387.60	398.10	386.05	-3.57%	10.7M	aa.aa	30/10
Bharat Electronics	369.90	371.15	363.50	-0.03%	10.85M	aa.aa	30/10
Bank of Baroda Ltd	238.60	242.85	238.31	-1.12%	10.52M	aa.aa	30/10
Bosch	47,200.00	47,700.00	46,900.00	-0.77%	31.25K	aa.aa	30/10
Britannia Industries	4,640.00	4,657.10	4,550.00	-0.32%	208.46K	aa.aa	30/10
Zydus Lifesciences	1,245.50	1,248.90	1,182.00	+5.16%	3.66M	aa.aa	30/10
卡纳拉银行	117.54	119.90	117.54	-1.88%	18.15M	aa.aa	30/10
Cholamandalam Inv. and Finance	1,586.00	1,623.00	1,586.00	-1.13%	3.52M	aa.aa	30/10
西普拉制药	1,378.90	1,381.70	1,357.00	+1.54%	1.44M	aa.aa	30/10
印度煤炭公司	389.00	398.05	380.40	-1.04%	21.08M	aa.aa	30/10
Colgate-Palmolive India	1,596.50	1,628.00	1,581.10	-2.04%	542.64K	aa.aa	30/10
Coromandel International	1,696.00	1,719.00	1,655.10	-1.38%	185.91K	aa.aa	30/10
CG Power and Industrial Solutions	804.00	818.25	801.00	-3.11%	2.67M	aa.aa	30/10
Cummins India Ltd	4,452.60	4,452.60	4,363.30	-1.39%	698.36K	aa.aa	30/10
Dabur India	365.60	370.35	364.20	-1.19%	1.31M	aa.aa	30/10
Divis Laboratories	9,780.00	9,865.00	9,621.50	+1.20%	1.03M	aa.aa	30/10
德莱福	691.55	699.60	686.50	-0.40%	2.99M	aa.aa	30/10
Dr Reddy’s Laboratories	1,352.00	1,363.70	1,345.00	+0.52%	1.71M	aa.aa	30/10
Eicher Motors	7,220.00	7,343.00	7,198.00	-0.25%	387.96K	aa.aa	30/10
The Federal Bank	339.70	349.15	337.95	-2.31%	4.21M	aa.aa	30/10
Fortis Healthcare (India)	768.15	768.15	745.00	+1.76%	1.46M	aa.aa	30/10
Gail (india)	167.91	170.70	165.50	+1.66%	14.2M	aa.aa	30/10
GMR Airports	86.92	88.75	85.36	-0.40%	11.92M	aa.aa	30/10
Godrej Consumer Products	818.00	818.00	777.20	-2.27%	9.57M	aa.aa	30/10
Godrej Properties	1,568.00	1,611.90	1,568.00	-2.00%	673.53K	aa.aa	30/10
Grasim Industries	2,981.40	2,981.40	2,900.10	+1.66%	524.61K	aa.aa	30/10
Havells India	1,013.80	1,024.00	1,007.00	-0.61%	545.24K	aa.aa	30/10
HCL Tech	1,428.10	1,452.00	1,410.00	+1.72%	4.43M	aa.aa	30/10
HDFC 银行有限公司	692.80	695.50	680.85	+1.39%	21.3M	aa.aa	30/10
英雄本田汽车	5,167.00	5,196.00	5,051.50	+1.21%	573.55K	aa.aa	30/10
印度斯坦石油	340.55	341.90	336.70	-0.51%	3.24M	aa.aa	30/10
印度联合利华	1,864.60	1,865.50	1,840.40	+0.34%	1.6M	aa.aa	30/10
印度铝工业有限公司	884.70	892.50	876.10	-0.18%	2.77M	aa.aa	30/10
印度石油公司	130.15	130.15	128.12	-0.20%	11.27M	aa.aa	30/10
印度工业信贷投资银行	1,398.00	1,404.90	1,383.30	+0.82%	10.52M	aa.aa	30/10
Vodafone Idea	11.83	12.07	11.73	-2.39%	219.48M	aa.aa	30/10
Indian Bank	865.50	875.50	858.00	+0.16%	1.51M	aa.aa	30/10
Indian Hotels	811.65	824.40	808.00	+0.20%	5.97M	aa.aa	30/10
印度工业银行	838.00	870.00	838.00	-3.46%	1.95M	aa.aa	30/10
Info Edge India	1,189.60	1,199.80	1,157.40	+1.42%	2.17M	aa.aa	30/10
印孚瑟斯	1,185.00	1,185.00	1,147.90	+3.36%	13.03M	aa.aa	30/10
ITC	265.60	267.90	262.70	+0.23%	16.3M	aa.aa	30/10
JSW Steel	1,246.00	1,263.60	1,245.00	-0.75%	1.22M	aa.aa	30/10
Jindal Steel	1,061.20	1,065.50	1,047.70	+0.11%	686.03K	aa.aa	30/10
科塔克银行	461.60	462.90	457.05	+0.57%	20.73M	aa.aa	30/10
拉森特博洛	3,871.70	3,872.70	3,806.20	+0.90%	1.77M	aa.aa	30/10
鲁宾制药	2,011.00	2,021.80	1,974.00	+1.06%	759.66K	aa.aa	30/10
Mahindra & Mahindra	2,840.30	2,905.40	2,839.00	-1.72%	1.86M	aa.aa	30/10
Marico	800.00	806.80	796.95	-0.36%	2.41M	aa.aa	30/10
玛鲁蒂铃木公司	11,397.00	11,473.00	11,342.00	-0.25%	280.45K	aa.aa	30/10
Samvardhana Motherson International Ltd	156.50	160.47	155.57	-2.19%	8.99M	aa.aa	30/10
MphasiS	2,525.60	2,591.30	2,516.60	-1.39%	849.51K	aa.aa	30/10
MRF	116,775.00	118,210.00	116,510.00	-1.09%	2.76K	aa.aa	30/10
Adani Ports & SEZ	1,850.00	1,871.60	1,813.70	-1.18%	6.26M	aa.aa	30/10
印度国家火电公司	316.25	318.00	308.15	+1.85%	15.45M	aa.aa	30/10
印度石油天然气公司	225.39	227.69	224.42	-0.18%	6.25M	aa.aa	30/10
Oberoi Realty	1,646.50	1,661.90	1,622.70	+0.40%	341.96K	aa.aa	30/10
Oil India	454.00	454.40	445.35	-0.11%	887.69K	aa.aa	30/10
Oracle Financial Software	9,995.00	10,022.00	9,815.00	+0.56%	168.59K	aa.aa	30/10
Page Industries	34,500.00	34,550.00	33,830.00	+1.02%	9.96K	aa.aa	30/10
Persistent Systems	6,048.00	6,048.50	5,884.00	+2.86%	1.11M	aa.aa	30/10
Petronet LNG	289.50	289.50	284.65	+0.12%	1.72M	aa.aa	30/10
Pidilite Industries	1,461.60	1,461.60	1,400.20	+2.78%	796.22K	aa.aa	30/10
Power Finance Corporation	313.60	322.00	313.60	-2.18%	3.89M	aa.aa	30/10
印度国家电网	265.00	267.30	259.25	+1.92%	13.68M	aa.aa	30/10
Prestige Estates Projects	1,453.30	1,459.60	1,421.00	+0.99%	260.33K	aa.aa	30/10
旁遮普国民银行	122.85	125.09	122.48	-0.85%	22.24M	aa.aa	30/10
信实工业公司	1,164.90	1,174.60	1,152.50	-0.21%	14.75M	aa.aa	30/10
REC	285.60	293.85	283.10	-3.56%	3.77M	aa.aa	30/10
State Bank of India	961.85	971.85	959.60	-1.03%	7.51M	aa.aa	30/10
Vedanta	237.90	238.85	232.05	+1.43%	11.98M	aa.aa	30/10
Shree Cement	22,995.00	23,125.00	22,670.00	-0.54%	25.74K	aa.aa	30/10
Shriram Finance	823.15	841.00	822.00	-2.13%	4.81M	aa.aa	30/10
Siemens Ltd	3,303.00	3,349.00	3,272.00	-1.87%	123.11K	aa.aa	30/10
SRF	2,335.50	2,354.70	2,324.70	-0.98%	263.15K	aa.aa	30/10
太阳制药高级研究	1,777.70	1,855.00	1,766.20	+0.95%	5.13M	aa.aa	30/10
Sundaram Finance	3,941.00	4,001.20	3,862.00	-0.19%	65.55K	aa.aa	30/10
Supreme Industries	3,150.00	3,218.60	3,127.00	-1.87%	147.89K	aa.aa	30/10
Suzlon Energy	33.90	36.58	33.15	-7.86%	331.3M	aa.aa	30/10
Tata Communications	1,675.40	1,713.90	1,668.20	-1.99%	131.32K	aa.aa	30/10
塔塔咨询服务公司	2,502.60	2,527.70	2,494.20	+0.99%	3.02M	aa.aa	30/10
Tata Consumer Products	1,025.90	1,028.90	1,002.35	+0.48%	1.37M	aa.aa	30/10
Tata Motors Passenger Vehicles	265.40	266.95	263.10	-0.23%	5.24M	aa.aa	30/10
塔塔电力公司	345.05	348.20	341.30	+0.15%	3.54M	aa.aa	30/10
Tech Mahindra	1,790.80	1,813.40	1,773.60	+1.20%	3.11M	aa.aa	30/10
Titan Company	4,436.50	4,486.00	4,391.30	+0.06%	1.14M	aa.aa	30/10
Torrent Pharmaceuticals	4,613.40	4,672.00	4,532.00	+0.73%	436.64K	aa.aa	30/10
Torrent Power Ltd	1,172.90	1,187.90	1,151.00	-0.38%	221.43K	aa.aa	30/10
Trent	3,017.30	3,060.00	2,980.00	+5.44%	4.43M	aa.aa	30/10
TVS Motor Company	4,195.20	4,313.70	4,195.20	-1.98%	822.38K	aa.aa	30/10
超科水泥	11,045.00	11,154.00	11,004.00	-1.16%	199.53K	aa.aa	30/10
印度联合银行	186.00	187.74	184.82	-0.27%	17.29M	aa.aa	30/10
United Phosphorus	513.35	541.95	512.80	-5.28%	2.31M	aa.aa	30/10
United Spirits	1,333.70	1,346.60	1,291.10	+3.43%	1.67M	aa.aa	30/10
Voltas	1,028.00	1,038.00	1,001.60	-1.25%	1.72M	aa.aa	30/10
威普罗公司	198.31	198.31	190.80	+4.32%	28.87M	aa.aa	30/10
Yes Bank	15.15	15.45	15.10	-1.81%	103.71M	aa.aa	30/10
RUMO ON NM	13.78	14.02	13.64	-3.23%	17.67M	aa.aa	31/10
AMBEV S/A ON	14.60	14.74	14.35	+0.34%	44.29M	aa.aa	31/10
巴西银行	16.47	16.75	16.13	+0.06%	61.27M	aa.aa	31/10
巴西布拉德斯科银行	12.71	12.93	12.64	-1.85%	21.95M	aa.aa	31/10
巴西布拉德斯科银行	13.86	14.18	13.81	-2.12%	86.56M	aa.aa	31/10
B3 SA Brasil Bolsa Balcao	13.43	13.91	13.31	-5.42%	91.19M	aa.aa	31/10
Motiva Infraestrutura de Mobilidade	14.00	14.23	13.79	-1.55%	23.5M	aa.aa	31/10
Energy of Minas Gerais Prf	10.07	10.11	9.96	0.00%	26.7M	aa.aa	31/10
CPFL ENERGIAON NM	41.90	42.42	41.70	-1.43%	2.41M	aa.aa	31/10
COPEL ON N1	14.32	14.44	14.04	-1.24%	35.15M	aa.aa	31/10
Axia Energia	47.43	47.62	46.50	-0.52%	15.26M	aa.aa	31/10
巴西航空	99.62	102.94	99.06	-2.71%	7.01M	aa.aa	31/10
EQUATORIAL ON NM	32.60	32.86	31.73	-0.91%	16.91M	aa.aa	31/10
GERDAU PN N1	25.13	25.53	24.92	-1.30%	15.13M	aa.aa	31/10
Prio ON	71.49	71.78	70.30	+1.45%	8.98M	aa.aa	31/10
伊塔屋投资银行	12.45	12.73	12.40	-3.11%	51.26M	aa.aa	31/10
伊塔乌联合银行	43.06	43.90	43.01	-2.25%	2.73M	aa.aa	31/10
伊塔乌联合银行	38.69	39.34	38.69	-2.15%	51.12M	aa.aa	31/10
ENEVA ON NM	25.70	25.74	25.08	-0.50%	16.99M	aa.aa	31/10
Marfrig Global Food	15.61	16.33	15.61	-5.05%	7.79M	aa.aa	31/10
巴西国家石油公司	60.01	60.64	59.16	+1.61%	22.51M	aa.aa	31/10
巴西国油	52.71	53.66	52.36	+0.98%	61.71M	aa.aa	31/10
PORTO SEGURO ON EJ NM	44.75	45.80	44.75	-2.42%	1.78M	aa.aa	31/10
LOCALIZA 国际汽车租赁公司	27.85	28.59	27.63	-4.06%	18.98M	aa.aa	31/10
圣保罗水务公司	24.70	25.07	24.21	-1.75%	23.47M	aa.aa	31/10
ENGIE BRASILON NM	26.26	26.46	25.91	-0.76%	3.63M	aa.aa	31/10
蒂姆移动	19.17	19.55	19.00	-1.34%	14.21M	aa.aa	31/10
Ultrapar控股公司	31.76	31.88	31.23	-0.78%	9.94M	aa.aa	31/10
淡水河谷公司	62.02	62.98	59.42	+3.28%	34.84M	aa.aa	31/10
Telefonica Brasil SA	30.70	31.05	30.20	-0.16%	5.55M	aa.aa	31/10
WEG ON EJ NM	48.36	49.66	48.36	-1.87%	16.83M	aa.aa	31/10
Akbank TAS	60.90	63.25	60.90	-3.33%	136.76M	aa.aa	30/10
Aselsan	347.00	357.75	336.50	-3.21%	44.91M	aa.aa	30/10
BIM Magazalar	347.50	362.50	347.25	-4.73%	15.95M	aa.aa	30/10
Erdemir	29.660	31.080	29.660	-5.00%	109.8M	aa.aa	30/10
Turkiye Is Bankasi C	11.650	12.120	11.650	-3.88%	426.08M	aa.aa	30/10
Koc Holding	192.80	199.70	192.60	-3.50%	21.24M	aa.aa	30/10
Sabanci Holding	81.10	82.80	80.70	-2.58%	32.55M	aa.aa	30/10
Turkcell Iletisim Hizmetleri AS	90.10	91.75	89.50	-1.15%	19.5M	aa.aa	30/10
THY	242.20	252.50	242.20	-4.08%	37.37M	aa.aa	30/10
Tupras Turkiye	343.50	360.50	343.25	-3.24%	16.81M	aa.aa	30/10
Yapi ve Kredi Bankasi	33.960	35.100	33.960	-1.51%	189.42M	aa.aa	30/10
中国石化	5.90	5.92	5.62	+4.98%	537.88M	aa.aa	30/10
Credicorp.	348.96	361.99	346.54	-3.39%	376.92K	aa.aa	31/10
OMA B	241.550	244.000	238.680	+0.21%	689.83K	aa.aa	31/10
Grupo Aeroportuario del Pacifico B	434.25	435.99	417.72	+1.73%	1.22M	aa.aa	31/10
America Movil M	23.050	23.300	22.730	+1.41%	36.05M	aa.aa	31/10
Asur B	471.82	477.05	470.02	-0.51%	461.14K	aa.aa	31/10
Coca Cola Femsa L	216.86	220.60	216.11	-0.09%	1.16M	aa.aa	31/10
Gruma SAB de CV	242.71	244.66	237.10	+1.85%	1.85M	aa.aa	31/10
Cemex Unt	20.220	20.500	20.060	-1.22%	20.25M	aa.aa	31/10
Sigma Foods	19.460	19.670	19.240	+1.46%	6.31M	aa.aa	31/10
Arca Continental	221.43	223.21	212.03	+1.48%	2.76M	aa.aa	31/10
宾堡集团	66.390	66.600	63.450	+4.22%	4.16M	aa.aa	31/10
Financiero Banorte	209.040	211.700	207.230	-0.92%	8.25M	aa.aa	31/10
Fomento Economico Mexicano UBD	236.49	238.70	233.51	+1.01%	2.88M	aa.aa	31/10
Gmexico	224.310	231.130	223.110	-4.01%	6.84M	aa.aa	31/10
卡苏集团	163.130	166.050	162.470	-1.09%	244.04K	aa.aa	31/10
因布萨金融集团	44.790	44.950	44.150	+0.88%	1.85M	aa.aa	31/10
Kimberly-Clark de Mexico A	36.970	37.240	36.800	+0.74%	6.72M	aa.aa	31/10
Penoles	762.30	779.00	753.37	-3.43%	745.16K	aa.aa	31/10
PINFRA	303.85	306.76	302.30	-0.45%	185.58K	aa.aa	31/10
Wal Mart de Mexico	50.390	50.960	48.500	+3.32%	10M	aa.aa	31/10
唯品会	12.88	13.03	12.77	+1.10%	2.34M	aa.aa	31/10
好未来	9.87	10.36	9.82	-2.66%	7.42M	aa.aa	31/10
Nestle India Ltd	1,167.00	1,185.00	1,165.00	-1.82%	1.67M	aa.aa	30/10
布埃纳文图拉开采	26.420	26.932	25.985	-4.24%	1.73M	aa.aa	31/10
康师傅控股	12.65	12.68	11.98	+5.07%	27.89M	aa.aa	30/10
华能国际电力股份	6.11	6.11	5.93	+1.16%	52.14M	aa.aa	30/10
农业银行	6.94	6.96	6.82	+1.31%	90.71M	aa.aa	30/10
中国旺旺	2.83	2.84	2.73	+3.67%	13.43M	aa.aa	30/10
中国太保	26.22	26.58	26.12	-1.80%	20.79M	aa.aa	30/10
民生银行	3.18	3.21	3.14	+0.32%	21.65M	aa.aa	30/10
华润置地	30.46	30.86	29.32	+4.32%	18.34M	aa.aa	30/10
招商银行	54.55	54.80	52.75	+3.41%	23.71M	aa.aa	30/10
兖矿能源	10.88	10.98	10.53	+2.16%	33.85M	aa.aa	30/10
海螺水泥	17.12	17.16	16.75	+1.06%	7.27M	aa.aa	30/10
中煤能源	9.74	9.78	9.56	+0.62%	12.03M	aa.aa	30/10
青岛啤酒股份	39.88	40.16	38.42	+3.75%	4.85M	aa.aa	30/10
联想集团	20.50	21.26	19.83	-7.41%	183.74M	aa.aa	30/10
Budimex	704.20	713.60	692.20	+0.26%	35.37K	aa.aa	31/10
CD PROJEKT	257.50	270.30	254.10	-4.74%	404.28K	aa.aa	31/10
Lpp	26,740	27,100	26,440	-1.33%	2.47K	aa.aa	31/10
昆仑能源	7.575	7.595	7.310	+2.36%	9.81M	aa.aa	30/10
ABB India	6,403.00	6,486.80	6,386.00	-1.94%	9.37K	aa.aa	30/10
Jindal Stainless	674.25	683.50	669.60	-1.30%	19.94K	aa.aa	30/10
JSW Energy	500.00	511.50	497.05	-1.96%	88.02K	aa.aa	30/10
National Aluminium Co	314.60	320.75	314.40	-3.05%	122.02K	aa.aa	30/10
NHPC	77.45	77.66	76.70	+0.52%	934.08K	aa.aa	30/10
NMDC	67.21	67.89	66.75	-0.67%	826.14K	aa.aa	30/10
The Phoenix Mills	1,943.45	1,994.60	1,943.45	-1.35%	103.74K	aa.aa	30/10
塔塔钢铁	167.70	168.65	167.20	-1.06%	829.33K	aa.aa	30/10
GE Vernova T&D	4,020.00	4,056.20	3,945.60	-1.74%	646.33K	aa.aa	30/10
Indus Towers	378.30	385.50	377.60	-1.48%	5.18M	aa.aa	30/10
Balkrishna Industries Ltd	2,072.60	2,099.10	2,065.50	-1.27%	71.67K	aa.aa	30/10
L&T Finance	244.40	251.00	243.65	-2.65%	3.61M	aa.aa	30/10
Multi Commodity Exchange Of India	3,188.80	3,253.40	3,170.10	-1.31%	1.72M	aa.aa	30/10
Muthoot Finance Ltd	2,408.60	2,475.00	2,389.00	-3.54%	777.07K	aa.aa	30/10
Solar Industries India Ltd	18,800.00	19,455.00	18,800.00	-3.24%	81.84K	aa.aa	30/10
RAIADROGASIL ON NM	15.22	15.98	14.99	-1.81%	15.92M	aa.aa	31/10
FirstRand Ltd	9,098	9,299	9,030	-1.76%	11.03M	aa.aa	30/10
Nedbank Group	28,600	29,616	28,487	-3.05%	2.01M	aa.aa	30/10
Sanlam Ltd	8,502	8,768	8,502	-2.38%	5.84M	aa.aa	30/10
标准银行集团	29,717	30,920	29,717	-3.61%	3.03M	aa.aa	30/10
Shoprite Holdings	34,190	34,270	33,762	+0.44%	822.18K	aa.aa	30/10
萨索尔	28,945	29,347	28,500	+1.19%	2.57M	aa.aa	30/10
Valterra Platinum	108,000	112,941	105,524	-5.80%	1.22M	aa.aa	30/10
Naspers	67,860	69,499	67,860	-1.61%	2.1M	aa.aa	30/10
Gold Fields	55,306	58,070	54,808	-6.42%	2.52M	aa.aa	30/10
Discovery Holdings	27,679	28,335	27,679	-0.99%	1.55M	aa.aa	30/10
Remgro	20,803	20,882	20,438	+1.02%	1.77M	aa.aa	30/10
MTN Group	19,841	20,465	19,305	+1.00%	5.26M	aa.aa	30/10
AngloGold Ashanti.	134,052	140,004	132,611	-5.99%	1.36M	aa.aa	30/10
Impala Platinum Holdings	16,391	17,394	16,064	-5.56%	5.1M	aa.aa	30/10
Bidvest Group Ltd	23,926	24,460	23,926	-2.30%	858.32K	aa.aa	30/10
Vodacom Group	16,018	16,140	15,851	-0.24%	2.55M	aa.aa	30/10
Absa	22,065	22,833	22,000	-3.22%	3.08M	aa.aa	30/10
BCI信用银行	61,605.00	63,496.00	61,531.00	-2.98%	121.73K	aa.aa	31/10
Cencosud	1,715.10	1,808.60	1,715.10	-5.13%	3.18M	aa.aa	31/10
Banco De Chile (SN)	183.00	189.98	183.00	-3.18%	100.93M	aa.aa	31/10
Empresas Copec	6,420.00	6,514.50	6,350.20	-1.68%	1.17M	aa.aa	31/10
Falabella	6,304.20	6,678.60	6,304.20	-4.32%	1.36M	aa.aa	31/10
Latam Airlines	20.51	21.78	20.51	-5.13%	1.03B	aa.aa	31/10
Soquimich B	53,300.00	55,989.00	53,300.00	-4.82%	252.09K	aa.aa	31/10
Santander Chile	76.35	77.77	75.80	-1.95%	161.95M	aa.aa	31/10
AMMB	6.30	6.36	6.28	0.00%	12.42M	aa.aa	30/10
联昌国际集团控股	6.91	6.96	6.88	+0.29%	21.6M	aa.aa	30/10
RHB Bank	7.45	7.55	7.44	-0.27%	6.33M	aa.aa	30/10
Malayan Banking	10.02	10.02	9.97	+0.20%	14.31M	aa.aa	30/10
马来西亚大众银行	4.75	4.78	4.70	+0.42%	26.93M	aa.aa	30/10
IOI Corp	4.44	4.45	4.41	+0.23%	5.66M	aa.aa	30/10
Kuala Lumpur Kepong	20.96	21.00	20.58	+2.14%	567.6K	aa.aa	30/10
MISC	8.25	8.30	8.16	+0.61%	5.47M	aa.aa	30/10
Telekom Malaysia Bhd	7.93	7.99	7.85	-0.13%	4.19M	aa.aa	30/10
国家能源	13.30	13.32	13.20	0.00%	2.4M	aa.aa	30/10
YTL Power Int	5.320	5.360	5.230	+0.38%	6.84M	aa.aa	30/10
国油化学	4.70	4.73	4.54	+2.84%	7.42M	aa.aa	30/10
Sunway	4.390	4.450	4.250	+2.09%	5.57M	aa.aa	30/10
IHH Healthcare	7.85	7.89	7.75	0.00%	5.1M	aa.aa	30/10
Gamuda	4.92	5.00	4.89	-1.60%	20.03M	aa.aa	30/10
Hong Leong Bank	21.14	21.58	20.98	-1.21%	2.76M	aa.aa	30/10
明讯通讯	3.56	3.60	3.52	+0.56%	1.89M	aa.aa	30/10
Petronas Gas	17.30	17.38	17.26	0.00%	1.41M	aa.aa	30/10
CelcomDigi Bhd	2.54	2.58	2.48	+1.60%	3.26M	aa.aa	30/10
Piraeus Bank	9.80	9.96	9.67	-2.10%	9.91M	aa.aa	30/10
Gek Terna	39.60	39.60	38.22	+0.61%	489.58K	aa.aa	30/10
Hellenic Telecommunications	18.85	19.34	18.57	+1.51%	615.89K	aa.aa	30/10
希腊国民银行	15.735	16.240	15.545	-2.57%	4.17M	aa.aa	30/10
Public Power	23.36	23.44	22.98	-0.09%	641.27K	aa.aa	30/10
LG电子	150,700	152,900	147,800	-2.90%	695.2K	aa.aa	30/10
Samsung Electro-Mechanics	1,196,000	1,227,000	1,155,000	-7.50%	840.78K	aa.aa	30/10
Hanwha Aerospace	696,000	729,000	662,000	-8.42%	400.72K	aa.aa	30/10
HMM	23,350	23,450	22,300	+4.71%	1.85M	aa.aa	30/10
三星重工	15,880	16,050	15,320	+1.02%	5.01M	aa.aa	30/10
三星财产保险	659,000	662,000	640,000	+1.23%	93.75K	aa.aa	30/10
现代建设	83,600	89,400	81,600	-8.53%	648.8K	aa.aa	30/10
韩亚金融集团	120,500	121,000	116,800	+0.67%	507.62K	aa.aa	30/10
现代格罗唯视	183,800	190,600	177,200	-2.65%	236K	aa.aa	30/10
现代摩比斯	334,000	353,500	329,000	-5.38%	216.19K	aa.aa	30/10
现代汽车	282,000	290,000	276,000	-3.59%	592.65K	aa.aa	30/10
SK Innovation	129,900	134,300	127,100	+0.08%	597.77K	aa.aa	30/10
KB金融集团	155,500	156,700	151,100	-0.83%	1.08M	aa.aa	30/10
爱茉莉太平洋	129,100	132,500	124,100	+3.78%	345.23K	aa.aa	30/10
LG化学	235,000	239,000	225,500	+0.43%	184.72K	aa.aa	30/10
三星生命	270,500	272,000	260,000	-2.70%	440.67K	aa.aa	30/10
SK海力士	1,418,000	1,449,000	1,381,000	-7.08%	3.6M	aa.aa	30/10
三星电子	225,000	229,500	216,500	-3.02%	19M	aa.aa	30/10
Hanwha Ocean	50,000	50,900	48,600	-0.99%	1.11M	aa.aa	30/10
Mirae Asset Daewoo	25,500	25,800	24,750	-3.59%	735.1K	aa.aa	30/10
三星SDI	543,000	555,000	527,000	+0.93%	754.08K	aa.aa	30/10
新韩金融集团	89,600	90,750	87,600	+1.24%	1.31M	aa.aa	30/10
DB Insurance	184,700	186,300	180,100	+1.48%	187.22K	aa.aa	30/10
Kia Corp	95,600	106,400	93,400	-11.73%	2.13M	aa.aa	30/10
乐金显示	7,320	7,570	7,220	-1.74%	2.27M	aa.aa	30/10
SK电讯	75,400	75,600	73,900	-1.57%	426.84K	aa.aa	30/10
S-Oil Corp	123,000	123,400	119,600	+0.57%	239.91K	aa.aa	30/10
LS Electric	149,600	153,700	147,600	-5.56%	490.14K	aa.aa	30/10
三星物产	312,000	316,000	302,000	-3.55%	314.34K	aa.aa	30/10
韩烟人参股份	196,200	196,800	192,100	+1.61%	258.63K	aa.aa	30/10
LG Uplus	14,230	14,290	13,850	+2.08%	1.18M	aa.aa	30/10
Naver Corp	172,300	174,800	170,700	-1.49%	588K	aa.aa	30/10
LG集团	96,200	98,800	94,000	-3.32%	426.35K	aa.aa	30/10
大韩航空	26,550	26,600	26,000	+0.38%	1.11M	aa.aa	30/10
斗山集团	891,000	930,000	863,000	-7.28%	96.84K	aa.aa	30/10
SK集团	503,000	519,000	483,500	-5.98%	160K	aa.aa	30/10
韩国电力公司	28,600	28,600	27,750	+1.06%	876.03K	aa.aa	30/10
浦项制铁	273,500	276,500	270,000	-0.73%	162.44K	aa.aa	30/10
Yuhan	75,100	76,400	73,200	+0.54%	260.39K	aa.aa	30/10
Posco International	48,650	49,100	47,800	-1.22%	279K	aa.aa	30/10
韩国投资控股	152,200	158,300	146,600	-4.88%	173.49K	aa.aa	30/10
HD Korea Shipbuilding & Offshore Engineering	231,500	231,500	224,500	-0.64%	167.11K	aa.aa	30/10
韩国中小企业银行(IBK)	19,380	19,490	18,890	+1.04%	700.95K	aa.aa	30/10
Doosan Heavy Ind. & Const.	54,800	55,900	53,500	-3.35%	2.47M	aa.aa	30/10
NH Invest	24,050	24,450	23,350	-1.64%	408.02K	aa.aa	30/10
Sam Yang Foods	1,138,000	1,158,000	1,078,000	-0.35%	39.9K	aa.aa	30/10
Hanmi Semicon	182,700	191,100	181,100	-7.21%	912.2K	aa.aa	30/10
韩国航空宇宙产业公司	97,800	99,500	96,500	-2.59%	333.91K	aa.aa	30/10
梅里茨金融	133,200	133,600	129,400	+1.37%	261.13K	aa.aa	30/10
韩泰轮胎	56,800	57,700	55,800	0.00%	254.3K	aa.aa	30/10
吉利汽车	13.84	13.91	13.15	+1.99%	72.16M	aa.aa	30/10
粤海投资	8.06	8.12	7.77	+2.15%	20.6M	aa.aa	30/10
东方海外国际	158.80	161.00	153.30	+3.59%	1.38M	aa.aa	30/10
北京控股	30.04	30.04	29.40	+1.76%	943K	aa.aa	30/10
龙源电力	5.08	5.11	4.91	-1.74%	15.63M	aa.aa	30/10
龙湖集团	4.54	4.68	4.46	-0.22%	40.09M	aa.aa	30/10
中国太平	16.96	17.25	16.38	-1.80%	6.22M	aa.aa	30/10
中信银行	8.70	8.76	8.43	+1.87%	34.25M	aa.aa	30/10
国药控股	16.19	16.28	16.00	+1.70%	8.94M	aa.aa	30/10
中国生物制药	4.82	4.93	4.71	-0.62%	49.24M	aa.aa	30/10
华润燃气	16.32	16.35	15.84	+2.64%	2.44M	aa.aa	30/10
新华保险	38.84	39.28	38.14	-0.36%	7.49M	aa.aa	30/10
中国人民保险集团	5.08	5.14	5.00	+0.40%	20.62M	aa.aa	30/10
周大福	11.01	11.13	10.67	+2.32%	8.35M	aa.aa	30/10
瑞声科技	36.82	37.56	36.34	-2.75%	6.07M	aa.aa	30/10
申洲国际	38.30	38.60	36.88	+4.70%	8.05M	aa.aa	30/10
长城汽车	6.49	6.60	6.45	-0.92%	16.63M	aa.aa	30/10
潍柴动力	23.52	24.00	23.14	-2.97%	28.11M	aa.aa	30/10
新奥能源	48.76	48.86	47.34	+1.04%	2.5M	aa.aa	30/10
中海油田服务	7.77	7.84	7.62	+1.31%	11.91M	aa.aa	30/10
保利协鑫能源	0.585	0.595	0.575	-2.50%	153.44M	aa.aa	30/10
中信证券	19.88	20.18	19.37	+0.76%	12.23M	aa.aa	30/10
中国中车	5.30	5.34	5.22	+0.38%	13.64M	aa.aa	30/10
建滔积层板	34.68	36.48	33.68	-6.82%	77.48M	aa.aa	30/10
李宁	13.75	13.91	13.38	+3.54%	28.23M	aa.aa	30/10
中国重汽	31.16	31.34	30.72	-0.64%	4.46M	aa.aa	30/10
波司登	4.185	4.205	4.040	+2.57%	21.55M	aa.aa	30/10
Reinet Invest	45,509	45,918	45,400	-0.45%	292.24K	aa.aa	30/10
Harmony Gold Mining Company	24,558	25,839	24,311	-6.32%	2.1M	aa.aa	30/10
Capitec Bank	461,050	468,830	460,889	-1.35%	279.93K	aa.aa	30/10
Clicks	21,198	21,338	20,342	+1.00%	1.45M	aa.aa	30/10
OUTsurance	8,663	8,981	8,571	-3.15%	2.51M	aa.aa	30/10
Sibanye Stillwater	3,577	3,767	3,531	-6.43%	13.24M	aa.aa	30/10
BBSEGURIDADE ON NM	41.32	41.98	40.93	-1.74%	4.89M	aa.aa	31/10
Komercni Banka	993.50	1,003.00	993.50	-1.05%	129.85K	aa.aa	30/10
CEZ as	1,366.00	1,366.00	1,360.00	-0.15%	96.44K	aa.aa	30/10
Hyundai-Rotem	76,500	77,900	75,200	-3.16%	451.89K	aa.aa	30/10
金蝶国际	8.51	8.67	8.32	+1.19%	31.03M	aa.aa	30/10
比亚迪电子	21.80	22.28	21.40	-1.98%	11.58M	aa.aa	30/10
石药集团	7.87	8.14	7.81	-2.11%	76.2M	aa.aa	30/10
五矿资源	6.870	7.050	6.840	-3.44%	46.47M	aa.aa	30/10
招金矿业	15.51	15.98	15.42	-2.82%	14.17M	aa.aa	30/10
海天国际	17.39	17.47	17.12	+1.52%	2.1M	aa.aa	30/10
安踏体育	74.35	75.25	71.80	+4.06%	11.53M	aa.aa	30/10
中国电力	2.665	2.665	2.620	+0.76%	6.88M	aa.aa	30/10
远东宏信	5.73	5.75	5.49	+2.69%	26.42M	aa.aa	30/10
CQ RCB	6.78	6.80	6.43	+4.31%	32.56M	aa.aa	30/10
金山软件	22.94	23.58	22.76	-0.26%	6.72M	aa.aa	30/10
中车时代电气	25.66	26.18	25.58	-2.06%	3.39M	aa.aa	30/10
洛阳钼业	12.32	12.54	11.99	-1.20%	37.03M	aa.aa	30/10
PI Industries	2,100.00	2,119.50	2,055.90	-0.47%	245.99K	aa.aa	30/10
浦发银行	10.02	10.04	9.90	+0.30%	64.89M	aa.aa	30/10
上海机场	24.12	24.28	23.57	+1.39%	15.26M	aa.aa	30/10
包钢股份	1.980	2.010	1.970	-1.00%	244.21M	aa.aa	30/10
华能国际	7.50	7.57	7.47	-1.06%	69.27M	aa.aa	30/10
华夏银行	6.39	6.39	6.30	+0.79%	73.95M	aa.aa	30/10
民生银行	3.54	3.54	3.50	0.00%	227.02M	aa.aa	30/10
宝钢股份	6.03	6.07	5.93	+0.50%	74.2M	aa.aa	30/10
上海电力	11.24	11.55	11.22	-2.09%	20.81M	aa.aa	30/10
浙能电力	5.27	5.35	5.13	+1.35%	63.49M	aa.aa	30/10
中远海能	18.98	19.48	18.33	+2.59%	58.81M	aa.aa	30/10
华电国际	5.09	5.16	5.05	-0.97%	50.08M	aa.aa	30/10
南方航空	4.86	4.87	4.79	+0.62%	45.83M	aa.aa	30/10
中信证券	24.30	24.49	24.01	-0.82%	98.64M	aa.aa	30/10
三一重工	17.76	18.31	17.56	-2.90%	72.93M	aa.aa	30/10
招商银行	43.55	43.55	42.80	+1.42%	102.72M	aa.aa	30/10
四川路桥	8.46	8.52	8.16	+0.95%	18.34M	aa.aa	30/10
中国联通	4.39	4.42	4.34	-0.23%	130.23M	aa.aa	30/10
国投资本	5.86	5.95	5.83	-1.01%	31.43M	aa.aa	30/10
保利地产	5.40	5.45	5.32	-0.37%	126.92M	aa.aa	30/10
同仁堂	25.07	25.20	24.33	+2.62%	11.72M	aa.aa	30/10
特变电工	17.37	17.62	17.21	-2.36%	49.23M	aa.aa	30/10
云天化	24.72	25.09	23.95	+1.31%	20.23M	aa.aa	30/10
上汽集团	10.22	10.60	10.15	-5.81%	68.38M	aa.aa	30/10
永鼎股份	21.75	23.41	21.75	-7.96%	103.86M	aa.aa	30/10
东方航空	3.25	3.28	3.21	+0.31%	121.34M	aa.aa	30/10
北方稀土	34.21	35.13	34.09	-3.06%	30.18M	aa.aa	30/10
金发科技	11.96	12.42	11.94	-3.16%	24.8M	aa.aa	30/10
中国巨石	27.68	29.22	27.20	-5.59%	145.16M	aa.aa	30/10
中国船舶	33.39	34.05	33.13	-1.39%	69.9M	aa.aa	30/10
巨化股份	28.76	29.65	28.75	-2.44%	13.82M	aa.aa	30/10
生益科技	87.00	93.06	85.90	-7.56%	66.86M	aa.aa	30/10
兖矿能源	19.34	19.42	18.45	+2.87%	37.61M	aa.aa	30/10
复星医药	22.66	23.03	22.10	+1.57%	19.96M	aa.aa	30/10
南山铝业	4.270	4.340	4.190	+0.71%	109.66M	aa.aa	30/10
海航控股	1.150	1.160	1.140	0.00%	155.7M	aa.aa	30/10
圆通速递	17.44	17.64	17.24	-0.29%	16.93M	aa.aa	30/10
恒瑞医药	48.46	49.39	48.35	-0.33%	60.43M	aa.aa	30/10
安琪酵母	35.56	36.03	33.14	-1.08%	23.27M	aa.aa	30/10
万华化学	70.20	71.18	69.32	-0.58%	16.67M	aa.aa	30/10
浙江龙盛	10.95	11.19	10.67	+1.39%	24.74M	aa.aa	30/10
江西铜业	32.21	33.40	31.95	-4.02%	38.7M	aa.aa	30/10
国电南瑞	23.16	23.30	22.82	-0.60%	36.24M	aa.aa	30/10
小商品城	11.40	11.50	11.00	+2.33%	50.87M	aa.aa	30/10
华鲁恒升	19.06	19.61	18.61	-2.16%	26.4M	aa.aa	30/10
片仔癀	128.59	129.25	126.14	+0.95%	3.74M	aa.aa	30/10
通威股份	11.06	11.42	11.04	-2.98%	38.82M	aa.aa	30/10
士兰微	22.88	24.21	22.81	-5.38%	50.56M	aa.aa	30/10
亨通光电	42.42	45.21	42.26	-4.89%	125.79M	aa.aa	30/10
烽火通信	26.18	27.99	26.10	-6.13%	47.68M	aa.aa	30/10
中金黄金	19.23	19.81	19.23	-3.32%	59.87M	aa.aa	30/10
海航基础	2.57	2.60	2.53	+0.39%	59.75M	aa.aa	30/10
贵州茅台	1,392.05	1,393.37	1,352.98	+2.81%	5.99M	aa.aa	30/10
中国软件	28.70	29.70	28.69	-2.65%	11.44M	aa.aa	30/10
中天科技	23.17	24.64	23.16	-7.95%	169.98M	aa.aa	30/10
山东黄金	23.31	23.88	23.10	-3.40%	62.64M	aa.aa	30/10
厦门钨业	33.03	34.71	32.80	-3.62%	31.09M	aa.aa	30/10
恒生电子	18.87	19.65	18.86	-3.43%	23.21M	aa.aa	30/10
卧龙电气	23.45	25.30	23.45	-4.75%	38.65M	aa.aa	30/10
长电科技	49.00	52.25	49.00	-5.53%	69.83M	aa.aa	30/10
海螺水泥	18.15	18.19	17.78	+1.45%	24.73M	aa.aa	30/10
青岛啤酒	50.61	51.15	49.42	+1.22%	6.27M	aa.aa	30/10
用友网络	8.85	9.29	8.84	-4.84%	57.34M	aa.aa	30/10
方正科技	9.58	9.99	8.98	+0.84%	331.43M	aa.aa	30/10
申能股份	9.14	9.20	8.98	+1.44%	23.28M	aa.aa	30/10
福耀玻璃	53.49	53.68	52.70	+0.06%	6.37M	aa.aa	30/10
东阳光科	23.85	24.96	22.40	-3.25%	41.23M	aa.aa	30/10
川投能源	17.88	18.04	17.73	-0.67%	24.23M	aa.aa	30/10
Haier Smart Home Co	20.74	20.76	19.58	+5.65%	83.64M	aa.aa	30/10
三安光电	9.06	9.49	8.80	+0.67%	88.32M	aa.aa	30/10
盛屯矿业	8.00	8.35	8.00	-4.42%	77.13M	aa.aa	30/10
华域汽车	16.08	16.26	15.93	-1.29%	18.7M	aa.aa	30/10
国电电力	5.350	5.430	5.340	-0.56%	129.92M	aa.aa	30/10
山西汾酒	126.27	128.00	116.20	+7.76%	21.62M	aa.aa	30/10
新奥股份	20.72	20.99	20.37	-0.10%	7.75M	aa.aa	30/10
四川长虹	4.870	5.110	4.850	-9.14%	132.48M	aa.aa	30/10
宝信软件	16.01	16.88	15.96	-5.27%	20.66M	aa.aa	30/10
东方电气	21.56	22.18	21.51	-3.79%	35.64M	aa.aa	30/10
国投电力	16.13	16.37	16.03	-0.68%	24.37M	aa.aa	30/10
伊利股份	30.15	30.16	28.95	+2.38%	113.26M	aa.aa	30/10
航发动力	37.05	39.06	37.01	-4.73%	25.32M	aa.aa	30/10
张江高科	23.44	24.43	23.44	-3.74%	13.78M	aa.aa	30/10
长江电力	29.74	30.00	29.68	-0.83%	118.74M	aa.aa	30/10
赤峰黄金	32.97	34.55	32.97	-5.80%	38.09M	aa.aa	30/10
招商证券	15.51	15.80	15.30	+0.71%	74.04M	aa.aa	30/10
大秦铁路	4.86	4.87	4.77	+0.83%	110.82M	aa.aa	30/10
南京银行	12.37	12.44	12.22	+0.08%	57.92M	aa.aa	30/10
隆基股份	11.00	11.23	10.96	-1.35%	75.11M	aa.aa	30/10
赛轮金宇	11.66	11.76	11.45	0.00%	37.53M	aa.aa	30/10
中国神华	42.560	42.840	41.720	+1.87%	18.36M	aa.aa	30/10
恒立液压	82.99	87.10	82.33	-2.84%	9.03M	aa.aa	30/10
中国国航	5.77	5.81	5.70	+0.35%	59.06M	aa.aa	30/10
中国化学	7.11	7.14	6.90	+3.04%	88.42M	aa.aa	30/10
陕西煤业	28.08	28.15	27.36	+2.11%	28.6M	aa.aa	30/10
环旭电子	17.84	18.87	17.84	-9.99%	54.85M	aa.aa	30/10
兴业银行	19.65	19.65	19.29	+1.29%	130.42M	aa.aa	30/10
北京银行	5.66	5.67	5.58	+0.89%	174.45M	aa.aa	30/10
中国西电	10.33	10.68	10.27	-2.46%	53.49M	aa.aa	30/10
君正集团	4.64	4.70	4.52	+1.53%	64.73M	aa.aa	30/10
广汽集团	4.68	4.78	4.65	-2.09%	23.2M	aa.aa	30/10
三六零	7.81	8.07	7.79	-1.64%	74.23M	aa.aa	30/10
新华保险	50.25	50.91	50.00	-0.59%	12.61M	aa.aa	30/10
农业银行	7.48	7.58	7.38	-1.06%	378.83M	aa.aa	30/10
中国平安	52.80	53.20	52.32	-0.75%	71M	aa.aa	30/10
交通银行	8.63	8.63	8.47	+0.82%	260.49M	aa.aa	30/10
兴业证券	5.32	5.41	5.31	-1.30%	47.55M	aa.aa	30/10
中国中铁	4.26	4.28	4.17	+0.71%	92.09M	aa.aa	30/10
工商银行	8.75	8.83	8.65	-0.34%	431.57M	aa.aa	30/10
东吴证券	7.66	7.80	7.64	-1.42%	32.49M	aa.aa	30/10
三星医疗	11.55	11.93	11.38	-2.20%	19.9M	aa.aa	30/10
上海医药	16.52	16.65	16.30	+0.55%	12.25M	aa.aa	30/10
中国铝业	8.55	8.70	8.41	+1.42%	156.13M	aa.aa	30/10
中国太保	30.66	30.89	30.17	-0.29%	32.39M	aa.aa	30/10
中国中冶	2.460	2.490	2.450	-0.40%	58.39M	aa.aa	30/10
中国人寿	34.60	35.07	34.11	-1.34%	18.06M	aa.aa	30/10
中国建筑	4.65	4.66	4.57	+0.87%	280.38M	aa.aa	30/10
中国电建	4.42	4.45	4.38	0.00%	71.31M	aa.aa	30/10
华泰证券	16.99	17.12	16.70	-0.59%	45.55M	aa.aa	30/10
潞安环能	14.57	14.75	14.34	+0.07%	17.45M	aa.aa	30/10
上海电气	5.95	6.06	5.94	-1.49%	46.12M	aa.aa	30/10
中国中车	6.55	6.58	6.44	+1.08%	190.54M	aa.aa	30/10
千里科技	7.39	7.82	7.37	-5.50%	25.45M	aa.aa	30/10
光大证券	13.08	13.31	13.06	-0.91%	19.82M	aa.aa	30/10
星宇股份	66.00	68.58	65.21	-2.51%	5.94M	aa.aa	30/10
光大银行	3.10	3.10	3.07	+0.32%	197.97M	aa.aa	30/10
中国石油	13.84	13.88	13.51	+1.10%	164.79M	aa.aa	30/10
方正证券	6.45	6.58	6.29	+2.54%	76.31M	aa.aa	30/10
招商轮船	17.71	17.92	17.05	+3.03%	114.93M	aa.aa	30/10
正泰电器	23.90	24.37	23.86	-1.69%	14.85M	aa.aa	30/10
中国中免	50.30	50.95	48.90	+1.58%	16.65M	aa.aa	30/10
紫金矿业	27.60	28.00	27.22	-1.57%	139.76M	aa.aa	30/10
建设银行	11.98	12.13	11.85	-0.50%	124.46M	aa.aa	30/10
金钼股份	15.72	16.28	15.68	-2.84%	23.92M	aa.aa	30/10
中信银行	9.46	9.49	9.17	+1.83%	54.64M	aa.aa	30/10
中远海控	17.84	18.00	16.89	+7.02%	208.24M	aa.aa	30/10
永辉超市	2.89	2.94	2.81	+1.40%	83.57M	aa.aa	30/10
中国银行	6.145	6.185	6.095	+0.16%	228.98M	aa.aa	30/10
大唐发电	4.620	4.730	4.590	-4.35%	137.81M	aa.aa	30/10
海天味业	34.86	34.97	33.58	+0.96%	21.81M	aa.aa	30/10
洛阳钼业	13.65	14.03	13.55	-2.36%	107.79M	aa.aa	30/10
伊泰B股	2.910	2.950	2.745	+2.54%	5.76M	aa.aa	30/10
Astra International	4,800	4,850	4,710	+2.35%	51.37M	aa.aa	30/10
Bank Negar	3,320	3,320	3,210	+2.47%	55.73M	aa.aa	30/10
曼迪利银行	3,720	3,760	3,680	0.00%	181.21M	aa.aa	30/10
印尼人民银行	2,800	2,840	2,740	-0.36%	332.95M	aa.aa	30/10
Barito Pacific	1,070	1,150	1,070	-6.96%	86.61M	aa.aa	30/10
中亚银行	4,980	5,025	4,900	+0.81%	286.39M	aa.aa	30/10
Bumi Resources Min	332	346	332	-6.74%	434.22M	aa.aa	30/10
Charoen Pokphand Indonesia	2,550	2,630	2,550	-1.54%	16.46M	aa.aa	30/10
Telkom Indonesia	1,980	2,010	1,935	0.00%	327.99M	aa.aa	30/10
United Tractors	24,200	24,900	23,900	-1.43%	2.14M	aa.aa	30/10
腾讯控股	383.60	387.60	375.20	+1.59%	22.27M	aa.aa	30/10
Warba Bank	258.00	262.00	258.00	-0.77%	2.32M	aa.aa	29/10
KLABIN S/A UNT N2	17.20	17.25	16.79	-0.98%	9.46M	aa.aa	31/10
Grupo Cibest	88,040.0	88,200.0	87,260.0	-0.25%	36.16K	aa.aa	30/10
Interconnection Electric	28,000.0	28,000.0	27,500.0	+0.72%	148.59K	aa.aa	30/10
阿亚拉	535.00	540.50	531.50	-0.74%	728.05K	aa.aa	30/10
Ayala Land	15.360	15.360	15.160	+0.13%	1.78M	aa.aa	30/10
BDO Unibank	118.00	118.40	117.40	+0.51%	2.94M	aa.aa	30/10
Bank of the Philippine Islands	94.00	95.50	93.75	-1.05%	1.51M	aa.aa	30/10
International Container	839.000	848.000	828.000	-0.12%	1.43M	aa.aa	30/10
首都银行及信托公司	60.30	60.85	60.30	-0.41%	1.49M	aa.aa	30/10
马尼拉电力	423.00	429.00	420.00	-0.98%	151.52K	aa.aa	30/10
SM投资	539.00	546.00	533.00	-1.28%	16.33M	aa.aa	30/10
SM Prime	17.500	17.560	17.320	-0.34%	5.44M	aa.aa	30/10
PLDT	1,122.00	1,130.00	1,117.00	-0.97%	37.17K	aa.aa	30/10
亿旺资讯	338.00	341.00	336.00	+1.20%	8.99M	aa.aa	30/10
泰国机场公司	59.75	61.00	59.25	-0.42%	40.06M	aa.aa	30/10
Bangkok Dusit Medical	19.60	19.70	19.40	0.00%	95.98M	aa.aa	30/10
Bumrungrad Hospital	203.00	203.00	195.00	+3.31%	5.94M	aa.aa	30/10
Central Pattana	63.75	64.75	63.25	-1.16%	9.72M	aa.aa	30/10
卜蜂集团（正大集团）	19.70	19.90	19.60	0.00%	17.3M	aa.aa	30/10
CP All PCL	43.75	44.25	43.25	-1.13%	29.34M	aa.aa	30/10
Delta Electronics Thailand	203.00	209.00	198.00	-8.14%	60.1M	aa.aa	30/10
开泰银行	246.00	250.00	246.00	-1.60%	10.04M	aa.aa	30/10
泰京银行	43.75	44.25	43.25	-0.57%	72.33M	aa.aa	30/10
Minor Intl	20.50	20.70	20.40	0.00%	24.69M	aa.aa	30/10
泰国国家石油公司	42.00	42.25	41.75	-0.59%	54.45M	aa.aa	30/10
PTT Exploration	165.00	166.00	163.00	+0.92%	10.01M	aa.aa	30/10
暹罗白水泥	255.00	263.00	255.00	-2.67%	5.8M	aa.aa	30/10
TMBThanachart Bank	2.740	2.780	2.720	-1.44%	379.58M	aa.aa	30/10
True Corp	12.80	13.00	12.70	0.00%	110.06M	aa.aa	30/10
宇通客车	29.12	29.47	28.64	+0.69%	17.57M	aa.aa	30/10
永泰能源	1.380	1.400	1.360	0.00%	347.74M	aa.aa	30/10
台泥	28.35	28.45	27.75	+0.53%	41.97M	aa.aa	30/10
亚泥	38.05	38.05	37.50	+0.66%	4.88M	aa.aa	30/10
统一	80.20	80.20	78.50	+1.52%	15.31M	aa.aa	30/10
台塑	72.50	72.80	70.30	-1.89%	25.2M	aa.aa	30/10
南亚	296.00	298.50	287.00	-5.13%	76.53M	aa.aa	30/10
台化	72.50	73.20	70.60	-2.55%	18.63M	aa.aa	30/10
华城	551.00	558.00	537.00	-2.13%	2.1M	aa.aa	30/10
亚德客-KY	1,075.00	1,115.00	1,050.00	-6.52%	1.08M	aa.aa	30/10
中钢	19.25	19.40	19.10	-1.03%	28M	aa.aa	30/10
川湖	9,650.00	9,840.00	9,345.00	-2.33%	428.47K	aa.aa	30/10
和泰车	534.00	538.00	528.00	+0.38%	192.61K	aa.aa	30/10
光宝科	240.50	244.00	228.00	-4.56%	23.78M	aa.aa	30/10
联电	111.50	112.50	107.00	-3.46%	237.9M	aa.aa	30/10
台达电	1,335.00	1,395.00	1,335.00	-9.80%	23.17M	aa.aa	30/10
鸿海	245.50	246.00	240.00	-1.01%	33.59M	aa.aa	30/10
国巨*	502.00	520.00	493.00	-7.55%	47.61M	aa.aa	30/10
台积电	2,370.00	2,380.00	2,360.00	-1.86%	36.62M	aa.aa	30/10
智邦	1,615.00	1,685.00	1,580.00	-7.98%	5.16M	aa.aa	30/10
英业达	59.50	59.90	58.50	-3.09%	13.91M	aa.aa	30/10
华硕	906.00	920.00	879.00	-4.63%	4.38M	aa.aa	30/10
致茂	1,755.00	1,800.00	1,755.00	-9.77%	1.96M	aa.aa	30/10
金像电	1,020.00	1,060.00	1,005.00	-8.52%	9.02M	aa.aa	30/10
技嘉	336.00	337.50	328.50	-2.04%	6.31M	aa.aa	30/10
瑞昱	803.00	808.00	746.00	+1.13%	6.2M	aa.aa	30/10
广达	318.00	318.00	308.00	0.00%	13.7M	aa.aa	30/10
台光电	4,675.00	4,760.00	4,560.00	-6.69%	3.86M	aa.aa	30/10
研华	680.00	692.00	656.00	+1.04%	3.1M	aa.aa	30/10
中华电	160.00	160.00	158.00	+1.27%	16.44M	aa.aa	30/10
京元电子	253.50	259.50	250.00	-5.94%	17.74M	aa.aa	30/10
联发科	3,915.00	3,990.00	3,805.00	-3.21%	13.04M	aa.aa	30/10
长荣	271.50	271.50	259.00	+4.02%	23.41M	aa.aa	30/10
阳明	63.50	63.50	61.30	+2.42%	30.4M	aa.aa	30/10
华航	20.15	20.25	20.05	-0.49%	21.91M	aa.aa	30/10
万海	120.00	120.50	113.50	+4.35%	14.22M	aa.aa	30/10
长荣航	42.70	42.85	42.15	-0.12%	12.69M	aa.aa	30/10
彰银	30.70	30.70	29.95	+0.66%	20.8M	aa.aa	30/10
台企银	18.05	18.10	17.85	+0.28%	28.1M	aa.aa	30/10
华南金	50.40	50.80	49.70	+0.60%	21.12M	aa.aa	30/10
富邦金	161.50	161.50	158.00	-0.31%	13.26M	aa.aa	30/10
国泰金	116.00	116.50	113.00	-0.43%	20.39M	aa.aa	30/10
凯基金	37.80	38.25	37.40	-1.82%	35.66M	aa.aa	30/10
玉山金	49.05	49.35	48.20	+0.10%	32.66M	aa.aa	30/10
元大金	72.60	72.60	71.10	-1.09%	21.72M	aa.aa	30/10
兆丰金	54.80	54.90	53.90	0.00%	13.44M	aa.aa	30/10
台新新光金	42.25	42.50	41.40	-0.35%	57.02M	aa.aa	30/10
永丰金	46.50	46.70	45.50	+0.11%	22.41M	aa.aa	30/10
中信金	75.80	75.80	74.00	+0.66%	50.11M	aa.aa	30/10
第一金	44.60	44.70	43.85	+0.34%	30.76M	aa.aa	30/10
统一超	225.50	227.50	222.50	+1.58%	3.32M	aa.aa	30/10
大立光	5,430.00	5,570.00	5,370.00	-6.62%	2.76M	aa.aa	30/10
奇鋐	3,095.00	3,150.00	2,885.00	-0.32%	2.78M	aa.aa	30/10
联咏	575.00	592.00	570.00	-3.52%	3.78M	aa.aa	30/10
欣兴	989.00	1,005.00	959.00	-4.90%	21.07M	aa.aa	30/10
台湾大	133.50	135.50	133.00	-0.74%	8.73M	aa.aa	30/10
纬创	183.50	185.00	179.50	-2.65%	33.8M	aa.aa	30/10
创意	7,635.00	7,860.00	7,220.00	-0.07%	2.21M	aa.aa	30/10
群创	42.55	43.60	41.50	-7.50%	133M	aa.aa	30/10
嘉泽	1,860.00	1,895.00	1,730.00	-2.11%	1.46M	aa.aa	30/10
健策	6,315.00	6,525.00	5,995.00	-1.41%	1.5M	aa.aa	30/10
贸联-KY	1,625.00	1,650.00	1,570.00	-4.69%	3.19M	aa.aa	30/10
远传	114.00	115.00	113.00	+0.88%	8.63M	aa.aa	30/10
和硕	102.50	103.00	101.00	-1.91%	11.23M	aa.aa	30/10
臻鼎-KY	486.00	497.00	478.00	-6.54%	23.73M	aa.aa	30/10
中租-KY	105.50	107.00	105.50	-1.40%	6.7M	aa.aa	30/10
合库金	29.00	29.00	28.45	+0.35%	19.89M	aa.aa	30/10
Fideicomiso Irrevocable No F1401	34.52	34.87	33.44	+2.71%	6.26M	aa.aa	31/10
Abu Dhabi Islamic Bank PJSC	19.880	20.900	19.800	-4.42%	3.28M	aa.aa	30/10
Abu Dhabi Commercial Bank PJSC	16.06	16.18	15.88	-0.25%	3.91M	aa.aa	30/10
Aldar Properties	7.780	7.820	7.680	+0.39%	14.02M	aa.aa	30/10
First Abu Dhabi Bank	18.52	18.72	18.26	+1.54%	6.28M	aa.aa	30/10
东方电缆	36.94	37.54	36.09	+0.68%	19.14M	aa.aa	30/10
Saudi National Bank	35.90	37.00	35.84	-1.91%	4.13M	aa.aa	29/10
恒力石化	15.91	16.16	15.50	0.00%	20.91M	aa.aa	30/10
江淮汽车	18.40	19.42	18.40	-4.66%	67.92M	aa.aa	30/10
福斯特	11.78	12.20	11.77	-1.83%	25.09M	aa.aa	30/10
信义光能	1.86	1.87	1.79	+0.54%	45.39M	aa.aa	30/10
中国宏桥	20.22	20.36	19.90	+1.81%	40.49M	aa.aa	30/10
舜宇光学科技	63.30	64.55	62.60	-1.17%	5.98M	aa.aa	30/10
中国银河	6.72	6.88	6.42	+1.67%	22.17M	aa.aa	30/10
光迅科技	102.60	110.48	102.56	-8.67%	30.06M	aa.aa	30/10
古井贡酒	95.70	95.70	87.40	+10.00%	10.46M	aa.aa	30/10
宁波银行	35.17	35.45	34.64	+0.54%	49.69M	aa.aa	30/10
北新建材	16.60	16.77	16.25	+0.30%	13.6M	aa.aa	30/10
北方华创	478.74	502.25	468.34	-3.73%	9.67M	aa.aa	30/10
京东方Ａ	4.46	4.63	4.45	-3.67%	789.45M	aa.aa	30/10
比亚迪	81.65	82.70	80.22	-1.03%	22.87M	aa.aa	30/10
长春高新	69.69	72.64	69.36	-2.30%	5.8M	aa.aa	30/10
长江证券	6.62	6.87	6.58	-5.97%	116.33M	aa.aa	30/10
中国长城	10.99	11.44	10.89	-1.88%	64.03M	aa.aa	30/10
五矿稀土	47.59	49.56	47.50	-3.11%	19.36M	aa.aa	30/10
华润三九	25.28	25.47	24.81	+1.49%	15.75M	aa.aa	30/10
中钨高新	35.81	38.08	35.70	-5.79%	47M	aa.aa	30/10
万科Ａ	3.19	3.24	3.15	0.00%	158.68M	aa.aa	30/10
长安汽车	7.01	7.08	7.00	-0.85%	52.46M	aa.aa	30/10
大金重工	30.68	32.30	30.42	-5.72%	48.44M	aa.aa	30/10
CITIC Special Steel Co	12.15	12.18	11.75	+2.02%	14.06M	aa.aa	30/10
广发证券	18.05	18.40	17.58	+1.40%	57.98M	aa.aa	30/10
歌尔股份	22.12	22.95	22.08	-1.69%	70.53M	aa.aa	30/10
格力电器	38.49	38.55	37.47	+2.42%	55.55M	aa.aa	30/10
海大集团	47.25	47.60	45.35	+2.49%	12.56M	aa.aa	30/10
海格通信	9.62	10.12	9.60	-2.34%	85.19M	aa.aa	30/10
天赐材料	26.12	27.13	25.36	+1.04%	60.88M	aa.aa	30/10
国元证券	6.63	6.73	6.62	-2.21%	24.47M	aa.aa	30/10
分众传媒	5.26	5.31	5.14	+1.15%	213.95M	aa.aa	30/10
龙佰集团	14.65	14.90	14.23	+2.95%	20.63M	aa.aa	30/10
神火股份	26.08	26.58	25.64	+1.05%	25.51M	aa.aa	30/10
双汇发展	24.42	24.42	23.95	+1.37%	13.2M	aa.aa	30/10
华东医药	26.62	26.86	25.71	+2.86%	26.69M	aa.aa	30/10
HGTECH	62.15	66.22	62.06	-7.65%	40.16M	aa.aa	30/10
华菱钢铁	3.34	3.36	3.22	-1.47%	74.97M	aa.aa	30/10
露天煤业	28.47	28.64	27.87	+1.17%	11.75M	aa.aa	30/10
科大讯飞	36.24	37.49	36.21	-3.36%	25.87M	aa.aa	30/10
国轩高科	22.59	23.60	22.37	-2.33%	26.32M	aa.aa	30/10
东方市场	10.58	10.91	10.57	-3.99%	21.61M	aa.aa	30/10
洋河股份	37.04	37.58	34.81	+1.20%	17.44M	aa.aa	30/10
赣锋锂业	34.96	36.20	34.68	-1.13%	27.58M	aa.aa	30/10
国城矿业	18.91	19.65	18.52	-1.92%	14.01M	aa.aa	30/10
中油资本	6.22	6.37	6.20	-2.51%	61.06M	aa.aa	30/10
藏格	68.05	69.15	67.38	-0.71%	5.85M	aa.aa	30/10
领益智造	11.25	11.77	11.18	+0.27%	94.78M	aa.aa	30/10
利欧股份	3.67	3.88	3.67	-7.79%	308.09M	aa.aa	30/10
宏创	14.36	14.77	13.92	+1.13%	30.23M	aa.aa	30/10
立讯精密	45.60	47.95	45.60	-5.14%	92.23M	aa.aa	30/10
泸州老窖	77.07	77.07	71.39	+10.01%	41.37M	aa.aa	30/10
顺丰控股	32.82	33.25	31.96	+2.08%	39.7M	aa.aa	30/10
美的集团	89.18	89.49	87.03	+1.94%	37.16M	aa.aa	30/10
Muyuan Foods	40.40	41.00	40.02	-1.82%	35.15M	aa.aa	30/10
通富微电	40.72	43.25	40.45	-3.67%	59.88M	aa.aa	30/10
新希望	6.51	6.61	6.49	-1.66%	18.73M	aa.aa	30/10
平安银行	11.64	11.67	11.40	+0.87%	186.42M	aa.aa	30/10
盐湖股份	21.75	22.18	21.45	+0.37%	35.96M	aa.aa	30/10
晶澳科技	6.43	6.64	6.42	-1.38%	33.08M	aa.aa	30/10
荣盛石化	11.95	12.14	11.86	-1.32%	28.67M	aa.aa	30/10
太阳纸业	13.77	13.95	13.31	+1.03%	36.42M	aa.aa	30/10
豪迈科技	40.20	40.79	38.00	+3.61%	7.11M	aa.aa	30/10
二三四五	5.23	5.55	5.21	-4.74%	136.63M	aa.aa	30/10
上海莱士	4.73	4.77	4.66	+0.64%	38.73M	aa.aa	30/10
西山煤电	6.49	6.52	6.36	0.00%	71.66M	aa.aa	30/10
格林美	5.41	5.55	5.41	-1.64%	64.31M	aa.aa	30/10
信立泰	29.89	30.70	29.71	-1.19%	11.03M	aa.aa	30/10
天山铝业	11.93	12.16	11.65	+0.42%	56.12M	aa.aa	30/10
科伦药业	40.15	41.70	39.95	-2.78%	17.25M	aa.aa	30/10
天齐锂业	34.50	35.74	34.19	-1.17%	24.73M	aa.aa	30/10
中材科技	33.11	35.12	33.07	-4.14%	39.32M	aa.aa	30/10
东山精密	86.06	92.37	86.06	-8.58%	81.36M	aa.aa	30/10
TCL科技	4.50	4.58	4.40	+0.90%	368.17M	aa.aa	30/10
TCL中环	9.38	9.55	8.98	+1.96%	131.69M	aa.aa	30/10
华天科技	15.00	15.66	14.34	-1.12%	212.78M	aa.aa	30/10
紫光国微	47.39	49.38	46.50	-0.82%	16.41M	aa.aa	30/10
铜陵有色	4.830	4.970	4.740	-1.43%	138.39M	aa.aa	30/10
万向钱潮	12.60	13.40	12.22	-3.23%	174.01M	aa.aa	30/10
潍柴动力	20.19	20.66	19.81	-1.51%	89.32M	aa.aa	30/10
高德红外	9.84	10.25	9.83	-3.81%	46.03M	aa.aa	30/10
三七互娱	14.47	15.08	14.47	-10.01%	70.97M	aa.aa	30/10
五粮液	74.70	75.15	71.53	+3.35%	59.28M	aa.aa	30/10
沪电股份	87.34	92.99	85.22	-7.19%	64.04M	aa.aa	30/10
徐工机械	6.67	6.97	6.63	-6.19%	188.63M	aa.aa	30/10
金风科技	14.39	15.11	14.38	-3.42%	97.61M	aa.aa	30/10
海思科	54.82	58.00	54.58	-5.40%	5.87M	aa.aa	30/10
杰瑞股份	88.40	92.69	84.77	+0.34%	22.63M	aa.aa	30/10
Shanjin International Gold	21.65	21.97	21.22	-2.43%	45.73M	aa.aa	30/10
云铝股份	25.36	25.75	25.02	-2.39%	43.57M	aa.aa	30/10
云南白药	53.71	53.94	52.68	+1.47%	10.88M	aa.aa	30/10
锡业股份	22.67	23.74	22.21	-4.10%	30.7M	aa.aa	30/10
大华股份	14.06	14.32	14.06	-1.82%	20.58M	aa.aa	30/10
华峰氨纶	8.63	8.83	8.59	-1.26%	24.46M	aa.aa	30/10
新和成	25.60	25.91	25.03	+0.63%	21.74M	aa.aa	30/10
卫星石化	25.20	25.68	25.20	-1.72%	20.2M	aa.aa	30/10
中联重科	5.89	5.96	5.82	-0.51%	50.43M	aa.aa	30/10
中兴通讯	27.36	28.15	27.26	-1.55%	56.41M	aa.aa	30/10
春秋航空	40.54	40.74	39.01	+4.86%	11.57M	aa.aa	30/10
华友钴业	30.09	31.24	29.40	+0.10%	52.08M	aa.aa	30/10
国信证券	8.52	8.93	8.48	-8.39%	70.21M	aa.aa	30/10
中矿资源	33.89	35.15	32.63	+2.14%	30.45M	aa.aa	30/10
昆仑万维	33.25	36.30	33.25	-12.50%	56.9M	aa.aa	30/10
芒果超媒	22.30	23.50	22.05	-4.29%	66.45M	aa.aa	30/10
申万宏源	4.20	4.25	4.19	-0.94%	58.96M	aa.aa	30/10
三花智控	33.24	35.38	33.20	-3.65%	60.88M	aa.aa	30/10
天孚通信	148.00	158.82	144.00	-8.42%	46.52M	aa.aa	30/10
Mesaieed Petrochemical Holding	0.865	0.878	0.865	-1.82%	10.89M	aa.aa	29/10
阿里健康	2.83	2.86	2.74	+2.54%	70.72M	aa.aa	30/10
华虹半导体	60.70	63.75	60.40	-6.04%	22.75M	aa.aa	30/10
中广核电力	3.430	3.460	3.365	+0.44%	113.68M	aa.aa	30/10
IEIT SYSTEMS	54.18	56.82	54.07	-3.56%	45.78M	aa.aa	30/10
Astral Ltd	1,341.90	1,365.40	1,333.00	-1.72%	300.89K	aa.aa	30/10
东方证券	8.09	8.24	8.07	-1.94%	47.01M	aa.aa	30/10
三星SDS	203,000	205,000	196,900	-1.69%	144.64K	aa.aa	30/10
蓝思科技	25.58	27.14	25.57	-4.19%	64.42M	aa.aa	30/10
广发证券	15.64	16.01	14.64	+2.29%	9.76M	aa.aa	30/10
福耀玻璃	50.90	51.35	50.25	+0.30%	3.64M	aa.aa	30/10
Nestle	95.94	98.18	95.38	+0.04%	91.9K	aa.aa	30/10
世芯-KY	3,425.00	3,565.00	3,400.00	-6.93%	2.07M	aa.aa	30/10
APL Apollo Tubes Ltd	2,161.00	2,214.75	2,161.00	-1.77%	275.18K	aa.aa	30/10
亿纬锂能	46.80	48.00	45.41	+1.96%	40.26M	aa.aa	30/10
爱尔眼科	8.52	8.58	8.16	+3.65%	152.81M	aa.aa	30/10
同花顺	190.90	202.00	190.11	-4.88%	13.46M	aa.aa	30/10
蓝色光标	11.51	12.08	11.50	-2.87%	143.16M	aa.aa	30/10
长盈精密	26.15	28.67	26.01	-6.61%	93.18M	aa.aa	30/10
智飞生物	13.49	13.75	12.88	+4.74%	52.22M	aa.aa	30/10
汇川技术	55.39	57.51	55.32	-2.45%	37.43M	aa.aa	30/10
信维通信	42.52	47.39	42.52	-10.39%	83.95M	aa.aa	30/10
欣旺达	16.06	16.56	15.89	-4.00%	75.31M	aa.aa	30/10
北京君正	109.61	116.57	106.58	-1.83%	55.12M	aa.aa	30/10
光线传媒	11.22	11.76	11.20	-4.92%	48.28M	aa.aa	30/10
常山药业	19.08	20.15	18.76	+0.10%	30.01M	aa.aa	30/10
晶盛机电	31.03	32.32	31.03	-3.39%	9.6M	aa.aa	30/10
泰格医药	49.67	53.39	47.72	+3.07%	16.83M	aa.aa	30/10
Hyundai Motor Co Pref	149,900	158,000	147,900	-5.19%	176.05K	aa.aa	30/10
Samsung Electronics Co Pref	174,100	179,000	168,100	-5.33%	4.93M	aa.aa	30/10
Range Intelligent Computing Tech	50.96	53.97	50.96	-6.24%	19.47M	aa.aa	30/10
兴业矿业	23.04	24.25	22.83	-5.57%	48.34M	aa.aa	30/10
恺英网络	15.020	15.420	14.870	-2.59%	37.29M	aa.aa	30/10
光启技术	18.69	18.69	18.69	-10.01%	9.06M	aa.aa	30/10
Press Metal	6.95	6.96	6.78	+1.31%	6.56M	aa.aa	30/10
东方财富	17.60	18.18	17.30	-2.00%	200.53M	aa.aa	30/10
阳光电源	65.29	67.88	65.09	-2.86%	46.2M	aa.aa	30/10
伟明环保	12.71	12.85	12.38	+0.79%	5.25M	aa.aa	30/10
中国核电	9.80	9.95	9.76	-1.41%	99.98M	aa.aa	30/10
紫光股份	23.03	24.14	23.03	-4.12%	101.31M	aa.aa	30/10
香农芯创	94.03	100.93	93.93	-6.54%	23.81M	aa.aa	30/10
胜宏科技	139.04	152.00	136.99	-13.31%	60.42M	aa.aa	30/10
东兴证券	13.06	13.35	12.90	0.00%	0	aa.aa	14/09
国泰君安	15.86	15.95	15.59	-0.25%	73.66M	aa.aa	30/10
三生制药	13.54	13.94	13.33	-1.53%	15.68M	aa.aa	30/10
华泰证券	14.72	14.95	14.24	+2.01%	7.08M	aa.aa	30/10
LIG Nex1 Co Ltd	416,000	422,000	407,000	-2.69%	91.15K	aa.aa	30/10
IDFC First Bank	72.00	73.35	71.14	-1.88%	28.24M	aa.aa	30/10
中金公司	16.97	17.33	16.23	+2.72%	20.82M	aa.aa	30/10
InterGlobe Aviation Ltd	4,877.60	4,877.60	4,635.40	+4.33%	1.65M	aa.aa	30/10
Alkem Laboratories Ltd	5,125.00	5,128.85	5,034.00	+1.49%	1.01K	aa.aa	30/10
Enel Chile	80.20	83.23	80.15	-3.33%	61.47M	aa.aa	31/10
Energisa	44.29	44.37	43.09	-0.47%	8M	aa.aa	31/10
Moneta Money Bank	193.80	196.30	193.80	-1.22%	443.42K	aa.aa	30/10
POSCO Future M	162,100	165,400	156,500	+0.75%	262.41K	aa.aa	30/10
HLB	40,000	40,350	38,800	+0.76%	332.91K	aa.aa	30/10
Kakao	29,450	29,700	28,900	+0.51%	1.19M	aa.aa	30/10
赛尔群	191,600	193,500	188,200	+1.22%	512.63K	aa.aa	30/10
Ecopro	72,200	73,700	70,900	-1.50%	558.55K	aa.aa	30/10
Alteogen	211,500	223,000	208,500	-3.86%	320.81K	aa.aa	30/10
Bid Corp	46,790	46,795	46,183	+0.39%	939.68K	aa.aa	30/10
LTM Ltd	4,226.30	4,261.50	4,113.20	+3.53%	11.39K	aa.aa	30/10
雅迪控股	8.275	8.360	8.190	-0.84%	5.59M	aa.aa	30/10
中银航空租赁	71.15	71.95	69.65	+1.93%	1.19M	aa.aa	30/10
中國有色礦業有限公司	11.980	12.270	11.880	-2.92%	15.78M	aa.aa	30/10
金斯瑞生物科技	35.02	39.26	33.80	-7.11%	68.44M	aa.aa	30/10
邮储银行	5.62	5.62	5.50	+1.81%	45.81M	aa.aa	30/10
建发国际集团	12.99	13.23	12.63	+1.56%	4.04M	aa.aa	30/10
中国黄金国际资源有限公司	170.50	175.20	168.00	-4.21%	3.1M	aa.aa	30/10
长飞光纤光缆	96.15	101.00	92.05	-4.99%	21.96M	aa.aa	30/10
ICICI Life Insurance	409.00	413.00	403.20	-0.73%	15.87K	aa.aa	30/10
Hyundai Motor S1 Pref	149,400	156,400	147,000	-5.20%	103.32K	aa.aa	30/10
Varun Beverages	395.10	416.00	389.90	-4.53%	571.02K	aa.aa	30/10
三星生物制剂	1,487,000	1,487,000	1,350,000	+8.86%	99.01K	aa.aa	30/10
Fideicomiso Irrevocable No F1721	83.460	84.460	83.220	+0.17%	856.25K	aa.aa	31/10
江苏银行	12.96	12.97	12.76	+1.81%	133.24M	aa.aa	30/10
杭州银行	17.13	17.18	16.88	+0.23%	47.12M	aa.aa	30/10
赛力斯	40.65	41.69	40.40	-2.73%	14.7M	aa.aa	30/10
上海银行	9.31	9.34	9.24	-0.32%	69.51M	aa.aa	30/10
拓普集团	43.08	45.85	42.97	-3.15%	29.7M	aa.aa	30/10
招商蛇口	8.14	8.23	7.76	+1.24%	93.92M	aa.aa	30/10
BSE	3,510.40	3,525.00	3,465.60	+0.24%	2.79M	aa.aa	30/10
中国银河	11.11	11.33	11.02	-1.24%	26.07M	aa.aa	30/10
景旺电子	65.43	69.45	63.29	-5.49%	33.42M	aa.aa	30/10
白银有色	4.56	4.72	4.50	-1.08%	122.45M	aa.aa	30/10
Banco BTG	51.52	52.50	51.08	-4.66%	29.96M	aa.aa	31/10
Avenue Supermarts	3,199.00	3,199.00	3,146.20	+0.76%	317.3K	aa.aa	30/10
兆易创新	257.80	274.59	257.60	-6.59%	37.67M	aa.aa	30/10
Dino Polska	37.92	38.88	37.85	-1.25%	2.81M	aa.aa	31/10
国泰君安	13.02	13.18	12.57	+1.88%	7.59M	aa.aa	30/10
西部矿业	29.48	30.27	29.28	-2.71%	31.31M	aa.aa	30/10
豪威集团	82.45	86.59	82.15	-3.89%	16.39M	aa.aa	30/10
Hyundai Heavy Industries	140,800	140,900	135,600	+0.28%	169.73K	aa.aa	30/10
Hyundai Electric & Energy	424,500	431,500	418,000	-3.63%	173.28K	aa.aa	30/10
鈊象电子	810.00	812.00	794.00	+0.25%	2M	aa.aa	30/10
力旺	2,490.00	2,530.00	2,385.00	-1.97%	832.49K	aa.aa	30/10
信骅科技	15,970.00	16,365.00	15,505.00	-5.95%	515.76K	aa.aa	30/10
世界	144.00	150.50	141.00	-7.99%	35.81M	aa.aa	30/10
上海商银	54.50	54.50	53.70	0.00%	6.91M	aa.aa	30/10
旺硅	4,610.00	4,670.00	4,390.00	-4.75%	1.23M	aa.aa	30/10
药华药	1,190.00	1,225.00	1,155.00	-4.03%	3.43M	aa.aa	30/10
环球晶圆	756.00	779.00	741.00	-7.13%	9.85M	aa.aa	30/10
元太科技	149.00	151.00	147.00	-2.61%	6.64M	aa.aa	30/10
供销大集	1.320	1.350	1.260	+1.54%	280.92M	aa.aa	30/10
AU Small Finance Bank	864.00	879.50	860.45	-1.76%	340.99K	aa.aa	30/10
光库科技	206.56	222.00	201.99	-7.70%	10.76M	aa.aa	30/10
亿联网络	36.88	37.58	36.74	-1.57%	5.81M	aa.aa	30/10
长川科技	168.28	180.80	168.17	-6.00%	19.37M	aa.aa	30/10
圣邦股份	81.43	87.50	81.18	-8.08%	13.56M	aa.aa	30/10
科达利	153.16	163.00	153.16	-3.11%	3.56M	aa.aa	30/10
麦格米特	77.72	83.50	74.33	-5.90%	37.62M	aa.aa	30/10
巨人网络	18.80	19.39	18.74	-6.28%	62.6M	aa.aa	30/10
世纪华通	11.52	11.91	11.35	-2.29%	72.38M	aa.aa	30/10
中际旭创	553.00	585.00	537.00	-4.99%	36.7M	aa.aa	30/10
Canmax Tech	33.64	35.75	33.64	-3.61%	20.59M	aa.aa	30/10
菲利华	62.86	67.40	62.80	-6.46%	16.9M	aa.aa	30/10
三环集团	79.23	85.28	77.16	-6.28%	50.42M	aa.aa	30/10
温氏股份	15.67	15.84	15.51	-0.82%	32.31M	aa.aa	30/10
新易盛	196.00	214.40	194.00	-14.19%	106.03M	aa.aa	30/10
创新股份	46.66	48.28	45.30	+1.32%	28.37M	aa.aa	30/10
英维克	37.80	40.35	37.80	-7.74%	35.43M	aa.aa	30/10
EverProX Tech	126.08	136.60	125.01	-9.87%	18.14M	aa.aa	30/10
浙商证券	8.52	8.67	8.48	-1.62%	18.41M	aa.aa	30/10
NEPI Rockcastle	14,367	14,486	14,306	-0.74%	1.08M	aa.aa	30/10
Aditya Birla Capital	366.30	379.35	353.80	+1.75%	349K	aa.aa	30/10
Dixon Tech	11,000.00	11,500.00	10,930.30	-4.30%	28.64K	aa.aa	30/10
ICICI Lombard	1,572.00	1,575.80	1,553.90	+0.72%	3.35K	aa.aa	30/10
SBI Life Insurance	1,655.95	1,685.00	1,637.65	-0.24%	33.91K	aa.aa	30/10
Pepkor	1,837	1,885	1,837	-2.08%	16.36M	aa.aa	30/10
财通证券	7.13	7.30	7.11	-2.46%	41.54M	aa.aa	30/10
合盛硅业	28.55	29.59	28.49	-2.23%	8.37M	aa.aa	30/10
璞泰来	20.05	20.50	19.67	+1.01%	24.47M	aa.aa	30/10
HDFC Life	523.15	525.55	510.45	+1.36%	70.53K	aa.aa	30/10
Suzano Papel Celulose	50.14	50.46	49.35	+0.84%	12.39M	aa.aa	31/10
Emaar Develop	12.120	12.180	12.040	+0.50%	2.57M	aa.aa	30/10
SD Guthrie Bhd	5.83	5.92	5.77	+1.04%	8.11M	aa.aa	30/10
Tube Invest India	2,120.00	2,181.70	2,080.75	-2.53%	256.41K	aa.aa	30/10
纬颖	1,810.00	1,830.00	1,770.00	-3.98%	4.47M	aa.aa	30/10
Vibra Energia	29.60	30.18	29.40	-2.82%	14.54M	aa.aa	31/10
National Oil	3.76	3.81	3.76	-1.31%	10.1M	aa.aa	30/10
招商公路	10.19	10.38	10.16	-1.55%	14.79M	aa.aa	30/10
深南电路	233.00	247.97	232.30	-8.20%	10.62M	aa.aa	30/10
德赛西威	77.06	80.28	76.80	-2.08%	5.07M	aa.aa	30/10
成都银行	19.94	19.98	19.69	+0.20%	30.04M	aa.aa	30/10
Hindustan Aeronautics	4,853.70	4,868.80	4,795.00	-0.33%	699.03K	aa.aa	30/10
小米集团－Ｗ	26.48	27.28	26.02	+3.12%	207.86M	aa.aa	30/10
药明康德	142.01	147.50	139.33	-0.62%	41.8M	aa.aa	30/10
工业富联	45.00	46.50	42.99	-0.49%	102.7M	aa.aa	30/10
科沃斯	45.00	46.64	44.95	-2.34%	3.73M	aa.aa	30/10
深信服	122.75	128.14	117.10	-0.95%	11.69M	aa.aa	30/10
日月光投控	668.00	675.00	624.00	-2.20%	32.35M	aa.aa	30/10
中信建投	21.57	21.92	21.53	-1.51%	12.39M	aa.aa	30/10
宁德时代	232.92	237.57	228.02	+1.68%	44.15M	aa.aa	30/10
拼多多	78.61	81.00	78.50	-0.85%	5.48M	aa.aa	31/10
HDFC Asset Management	2,309.50	2,325.80	2,267.80	-0.31%	797.36K	aa.aa	30/10
中国铁塔	8.955	9.000	8.845	+0.96%	20.51M	aa.aa	30/10
长飞光纤	252.88	269.38	248.01	-7.57%	10.38M	aa.aa	30/10
百济神州	221.40	227.60	219.80	-0.36%	3.01M	aa.aa	30/10
Hyosung Heavy Industries	1,809,000	1,852,000	1,771,000	-5.34%	41.66K	aa.aa	30/10
Plaza	3,360.00	3,382.90	3,262.90	-1.12%	1.15M	aa.aa	31/10
美团-W	71.60	73.30	68.85	+3.47%	36.2M	aa.aa	30/10
山东黄金	15.86	16.42	15.69	-1.86%	21.02M	aa.aa	30/10
赣锋锂业	22.02	22.66	21.82	-1.43%	8.48M	aa.aa	30/10
海底捞	9.43	9.52	9.02	+3.86%	16.09M	aa.aa	30/10
StoneCo	7.75	7.98	7.69	-3.13%	8.05M	aa.aa	31/10
腾讯音乐	8.41	8.58	8.40	+0.48%	6.27M	aa.aa	31/10
信达生物	79.75	83.35	79.30	-2.27%	11.96M	aa.aa	30/10
同程艺龙	9.89	10.03	9.56	+3.02%	9.96M	aa.aa	30/10
鹏鼎控股	55.60	59.00	55.18	-9.17%	37.38M	aa.aa	30/10
长城证券	7.14	7.25	7.10	-0.42%	15.48M	aa.aa	30/10
金力永磁	23.53	24.45	23.39	-1.67%	15.31M	aa.aa	30/10
迈瑞医疗	181.75	183.36	175.00	+1.54%	12.51M	aa.aa	30/10
药明康德	185.40	193.70	184.60	-2.98%	7.98M	aa.aa	30/10
迈为股份	119.05	132.90	119.05	-12.75%	9.81M	aa.aa	30/10
罗博特科	296.00	320.00	288.66	-10.31%	10.66M	aa.aa	30/10
康龙化成	41.37	43.53	38.06	+3.43%	53.28M	aa.aa	30/10
EcoPro BM	90,900	92,400	89,400	-1.20%	344.91K	aa.aa	30/10
新诺威	32.35	35.11	32.35	-7.52%	20.46M	aa.aa	30/10
Polycab India	7,800.00	7,947.65	7,578.00	+0.71%	10.29K	aa.aa	30/10
友利金融集团	30,800	31,050	30,000	0.00%	2.34M	aa.aa	30/10
瀚森制药	32.36	33.26	32.14	-2.18%	7.81M	aa.aa	30/10
卓胜微	50.10	55.85	50.10	-7.87%	14.6M	aa.aa	30/10
睿创微纳	138.50	144.25	135.30	-0.38%	10.75M	aa.aa	30/10
澜起科技	158.30	167.27	157.72	-5.09%	33.76M	aa.aa	30/10
中微半导体设备	213.69	223.94	211.98	-5.86%	21.02M	aa.aa	30/10
安集科技	158.00	165.97	158.00	-4.76%	4.59M	aa.aa	30/10
西部超导	41.50	47.98	41.03	-17.97%	27.47M	aa.aa	30/10
苏州银行	9.94	9.95	9.65	+2.79%	61.05M	aa.aa	30/10
PICC Group	7.42	7.54	7.38	-1.46%	58.11M	aa.aa	30/10
沙特阿美	25.92	26.06	25.88	-0.31%	6.58M	aa.aa	29/10
中国飞鹤	2.57	2.58	2.50	+2.40%	25.4M	aa.aa	30/10
CQ RCB	7.27	7.40	7.22	0.00%	73.88M	aa.aa	30/10
Hanwha	60,500	63,100	59,800	-6.35%	756.74K	aa.aa	30/10
阿里巴巴-SW	97.05	98.50	95.10	+0.99%	60.4M	aa.aa	30/10
指南针	38.21	45.21	37.45	-18.37%	50.98M	aa.aa	30/10
Xp	14.29	14.61	14.21	-5.05%	20.54M	aa.aa	31/10
晶晨股份	84.10	91.45	84.10	-4.12%	15.12M	aa.aa	30/10
金山办公	209.16	226.00	209.03	-6.63%	7.19M	aa.aa	30/10
柏楚电子	99.39	101.95	98.90	-1.63%	2.03M	aa.aa	30/10
浙商银行	2.95	2.96	2.90	+0.68%	171.42M	aa.aa	30/10
邮储银行	5.73	5.75	5.66	-0.17%	153.18M	aa.aa	30/10
京沪高铁	5.20	5.22	5.16	0.00%	124.31M	aa.aa	30/10
北汽蓝谷	4.02	4.13	4.01	-1.47%	61.54M	aa.aa	30/10
传音控股	55.16	56.99	54.70	-1.50%	11.88M	aa.aa	30/10
SBI Cards	525.00	542.55	525.00	-2.78%	757.62K	aa.aa	30/10
Dr Sulaiman	221.50	222.50	220.00	-0.72%	160.94K	aa.aa	29/10
中银证券	9.89	10.20	9.89	-3.04%	28.02M	aa.aa	30/10
康方生物-B	81.50	84.85	81.25	-2.40%	6.91M	aa.aa	30/10
新产业	61.87	62.42	58.45	+2.57%	8.8M	aa.aa	30/10
Hitachi Energy India	27,225.00	27,850.00	27,185.00	-3.20%	103.18K	aa.aa	30/10
Legend Bio	21.63	22.42	21.34	-3.00%	2.19M	aa.aa	31/10
网易-S	176.70	178.60	172.50	+2.49%	7.38M	aa.aa	30/10
天风证券	3.17	3.26	3.17	-2.46%	114.59M	aa.aa	30/10
瑞芯微	178.81	190.53	178.67	-5.94%	12.47M	aa.aa	30/10
万泰生物	23.05	23.72	22.82	-0.52%	5.27M	aa.aa	30/10
宝丰能源	22.31	22.66	21.96	+0.41%	36.05M	aa.aa	30/10
长沙银行	9.99	10.03	9.70	+2.15%	28.73M	aa.aa	30/10
华润微	45.12	47.50	45.05	-7.22%	17.33M	aa.aa	30/10
沪硅产业	16.24	17.40	16.22	-6.45%	49.8M	aa.aa	30/10
中泰证券	5.16	5.28	5.16	-2.27%	28.61M	aa.aa	30/10
JD.com A	100.40	101.60	98.85	+1.88%	8.02M	aa.aa	30/10
思摩尔国际	8.31	8.47	8.15	+0.12%	7.57M	aa.aa	30/10
Sk Biopharma	77,700	79,000	76,000	-0.13%	146.53K	aa.aa	30/10
中科星图	27.38	29.77	27.35	-8.58%	17.36M	aa.aa	30/10
国盾量子	275.00	295.38	275.00	-6.53%	1.68M	aa.aa	30/10
寒武纪	880.00	920.00	861.89	-3.61%	9.2M	aa.aa	30/10
协创数据	146.07	160.17	146.01	-8.36%	21.51M	aa.aa	30/10
安克创新	108.15	110.89	103.03	-3.43%	6.85M	aa.aa	30/10
农夫山泉	42.34	42.40	40.02	+5.90%	10.77M	aa.aa	30/10
百胜中国	364.40	369.00	350.20	+4.11%	1.58M	aa.aa	30/10
天合光能	10.08	10.49	10.08	-3.72%	27.15M	aa.aa	30/10
Max Healthcare Institute	860.00	882.95	849.40	+1.04%	6.88M	aa.aa	30/10
中通快递-SW	157.20	159.20	155.50	+1.16%	1.31M	aa.aa	30/10
爱美客	87.25	87.97	85.08	+1.34%	2.82M	aa.aa	30/10
Allegro	59.55	60.23	59.05	-0.58%	3.75M	aa.aa	31/10
HYBE	157,000	159,100	154,200	-0.63%	202.23K	aa.aa	30/10
万国数据	21.98	22.76	21.96	-2.48%	4.47M	aa.aa	30/10
荣昌生物	64.85	66.80	62.00	+2.37%	2.56M	aa.aa	30/10
新东方	38.34	39.48	38.20	+4.30%	11.45M	aa.aa	30/10
华润万象生活	39.88	40.02	38.10	+4.13%	3.5M	aa.aa	30/10
京东健康	38.10	38.34	35.90	+5.89%	12.69M	aa.aa	30/10
Rede D’Or	31.68	32.03	31.09	-2.07%	7.94M	aa.aa	31/10
药明生物	44.48	45.84	43.62	-1.29%	26.58M	aa.aa	30/10
泡泡玛特	134.90	135.30	129.50	+4.82%	12.45M	aa.aa	30/10
芯原股份	98.19	106.36	98.00	-9.43%	20.47M	aa.aa	30/10
中金公司	26.75	27.22	26.42	-1.36%	43.81M	aa.aa	30/10
中伟股份	30.82	31.95	30.70	+0.06%	13.98M	aa.aa	30/10
中控技术	71.90	77.35	71.88	-7.11%	21.37M	aa.aa	30/10
艾力斯-U	81.00	84.18	79.52	-2.44%	6.32M	aa.aa	30/10
Haier Smart Home Co Ltd	19.95	20.06	18.83	+5.33%	39.46M	aa.aa	30/10
快手	26.52	27.02	25.88	+1.14%	42.03M	aa.aa	30/10
中国儒意	1.25	1.28	1.24	-2.35%	51.91M	aa.aa	30/10
百度集团	75.70	76.75	74.55	+0.20%	12.32M	aa.aa	30/10
哔哩哔哩	100.70	102.10	99.15	+1.21%	2.04M	aa.aa	30/10
Lodha Developers	1,037.00	1,048.90	1,028.00	-0.84%	1.11M	aa.aa	30/10
携程集团	309.80	316.60	301.20	+3.61%	2.49M	aa.aa	30/10
Caixa Seguridade Participacoes	21.38	21.60	21.15	-0.56%	7.01M	aa.aa	31/10
大中矿业	17.28	17.92	16.99	-1.59%	13.55M	aa.aa	30/10
京东物流	9.89	10.02	9.81	+0.92%	7.88M	aa.aa	30/10
东鹏饮料	108.00	108.50	99.79	+5.81%	11.42M	aa.aa	30/10
生益电子	65.33	70.77	64.45	-8.63%	20.88M	aa.aa	30/10
国联证券	7.89	8.04	7.88	-1.13%	16.2M	aa.aa	30/10
德业股份	67.59	68.34	65.82	-1.11%	10.4M	aa.aa	30/10
惠泰医疗	272.00	279.00	269.39	-0.29%	1.78M	aa.aa	30/10
BOSS直聘	16.54	16.92	16.22	+1.60%	5.04M	aa.aa	31/10
满帮	8.37	8.38	8.10	+3.46%	6.96M	aa.aa	31/10
小鹏汽车-W	35.60	36.64	35.18	+0.11%	7.81M	aa.aa	30/10
大全能源	16.11	16.45	16.07	-2.07%	8.6M	aa.aa	30/10
Eternal	343.65	346.50	335.20	+1.72%	38.68M	aa.aa	30/10
三峡能源	3.35	3.40	3.34	-0.59%	136.76M	aa.aa	30/10
理想汽车-W	42.86	44.46	42.84	-1.56%	7.78M	aa.aa	30/10
KakaoBank	19,920	19,920	19,360	+2.00%	506.75K	aa.aa	30/10
Krafton	182,100	184,700	178,500	+0.61%	72.83K	aa.aa	30/10
Hyundai Heavy Industries	274,000	275,000	263,500	+0.74%	358.72K	aa.aa	30/10
时代电气	44.05	45.85	43.98	-3.72%	4.11M	aa.aa	30/10
Northam Platinum Holdings	22,786.00	24,851.00	22,588.00	-7.28%	4.36M	aa.aa	30/10
ADNOC Drilling	5.84	5.84	5.75	+1.57%	8.4M	aa.aa	30/10
Arabian Internet and Communications	92.00	93.35	91.20	-1.39%	217.27K	aa.aa	29/10
PB Fintech	1,000.10	1,026.10	1,000.10	-1.78%	1.29M	aa.aa	30/10
One 97 Communications	1,634.30	1,691.10	1,634.30	-3.10%	2.05M	aa.aa	30/10
ACWA Power	155.10	159.80	154.40	-1.96%	307.24K	aa.aa	29/10
中国能建	2.26	2.28	2.24	-0.44%	243.28M	aa.aa	30/10
沪农商行	8.99	9.04	8.88	-0.22%	26.73M	aa.aa	30/10
Fsn E-Commerce Ventures	349.35	354.50	347.70	-1.01%	3.01M	aa.aa	30/10
盛美上海	165.63	178.25	165.02	-8.89%	6.52M	aa.aa	30/10
Nu Holdings	11.61	11.86	11.48	-3.65%	92.98M	aa.aa	31/10
Saudi Tadawul Holding	108.30	111.50	107.80	-1.99%	288.51K	aa.aa	29/10
SK Square	897,000	927,000	856,000	-5.88%	562.13K	aa.aa	30/10
LG Energy Solution	359,500	364,500	346,500	+0.98%	421.69K	aa.aa	30/10
东芯股份	50.32	54.48	49.70	-5.07%	24.34M	aa.aa	30/10
商汤-W	1.11	1.17	1.10	-4.33%	444.27M	aa.aa	30/10
晶科能源	3.80	3.90	3.75	-1.30%	68.81M	aa.aa	30/10
Al ELM Information Security	561.00	569.00	553.00	+0.09%	132.4K	aa.aa	29/10
蔚来－SW	25.26	25.64	25.20	-0.24%	3.5M	aa.aa	30/10
软通动力	30.96	33.18	30.88	-5.72%	16.97M	aa.aa	30/10
GoTo Gojek Tokopedia PT	24.00	25.00	23.00	+4.35%	17.14B	aa.aa	30/10
Dubai Electricity and Water	2.70	2.71	2.66	-0.37%	7.27M	aa.aa	30/10
荣昌生物	92.06	96.95	90.63	-1.67%	6.81M	aa.aa	30/10
长光华芯	130.30	141.18	130.09	-8.24%	11.73M	aa.aa	30/10
拓荆科技	407.73	434.80	405.39	-7.37%	6M	aa.aa	30/10
贝壳-W	45.98	46.64	44.84	+2.45%	8.69M	aa.aa	30/10
SCB X PCL	152.50	154.50	152.00	-0.65%	12.86M	aa.aa	30/10
名创优品	19.82	19.96	18.93	+4.76%	5.04M	aa.aa	30/10
德明利	209.71	221.85	205.89	-2.64%	17.58M	aa.aa	30/10
华大九天	86.17	100.98	85.85	-11.80%	14.89M	aa.aa	30/10
江波龙	212.17	223.93	210.01	-4.22%	11.71M	aa.aa	30/10
零跑汽车	31.22	32.18	31.18	-1.64%	3.21M	aa.aa	30/10
Salik Company PJSC	5.22	5.29	5.17	-1.32%	1.9M	aa.aa	30/10
巨子生物	19.80	20.10	19.34	+0.76%	6.97M	aa.aa	30/10
华海清科	163.45	172.80	163.00	-7.62%	10.49M	aa.aa	30/10
龙芯中科	82.07	88.33	82.00	-8.54%	4.39M	aa.aa	30/10
国博电子	59.69	65.10	59.05	-6.63%	5.78M	aa.aa	30/10
海光信息	170.20	181.93	170.02	-8.44%	22.86M	aa.aa	30/10
联影医疗	115.00	116.33	113.36	-0.43%	6.18M	aa.aa	30/10
信科移动	10.40	11.35	10.38	-5.88%	83.74M	aa.aa	30/10
源杰科技	688.99	736.03	669.07	-7.19%	5.25M	aa.aa	30/10
佰维存储	130.77	139.97	130.33	-5.31%	23.79M	aa.aa	30/10
百利天恒	244.07	253.00	237.14	+1.37%	1.93M	aa.aa	30/10
湖南裕能	46.04	47.88	45.02	+1.25%	21.2M	aa.aa	30/10
Dukhan Bank QPSC	3.06	3.19	3.06	-2.55%	3.96M	aa.aa	29/10
ADNOC	3.13	3.15	3.12	-0.32%	23.28M	aa.aa	30/10
晶合集成	24.35	25.96	24.35	-6.56%	19.34M	aa.aa	30/10
Mankind Pharma	2,492.80	2,528.00	2,467.40	+0.95%	681.5K	aa.aa	30/10
芯联集成-U	7.08	7.50	7.08	-6.60%	104.23M	aa.aa	30/10
中科飞测	213.28	231.83	210.00	-6.57%	9.12M	aa.aa	30/10
ADNOC Logistics Services	6.84	6.88	6.76	+1.03%	7.76M	aa.aa	30/10
阿特斯	7.66	7.87	7.51	-2.79%	36.9M	aa.aa	30/10
华丰科技	63.28	67.48	63.10	-5.75%	10.77M	aa.aa	30/10
科伦博泰生物－B	424.80	451.00	422.40	-2.97%	697.96K	aa.aa	30/10
华勤技术	63.00	65.20	62.00	-0.57%	9.75M	aa.aa	30/10
华虹公司	132.00	141.47	132.00	-8.92%	15.33M	aa.aa	30/10
Jio Financial Services	204.50	207.00	204.50	-1.21%	9.25M	aa.aa	30/10
盛科通信	163.68	177.86	163.64	-11.95%	6.94M	aa.aa	30/10
ADES Holding Company SJSC	8.79	9.49	8.60	+1.50%	4.52M	aa.aa	29/10
极兔速递-W	8.99	9.07	8.84	+1.58%	15.63M	aa.aa	30/10
SAL Saudi Logistics	152.80	154.80	151.40	-0.59%	154.37K	aa.aa	29/10
药明合联	66.65	69.00	65.50	-1.84%	4.41M	aa.aa	30/10
优必选	63.45	65.90	62.70	-2.83%	7.3M	aa.aa	30/10
APR	261,000	291,500	231,000	-7.61%	1.22M	aa.aa	30/10
广合科技	85.50	92.55	84.68	-8.95%	15.74M	aa.aa	30/10
晶泰控股	6.12	6.32	5.94	-1.61%	39.56M	aa.aa	30/10
老铺黄金	274.00	280.00	265.20	-1.51%	1.13M	aa.aa	30/10
美的集团	96.65	98.25	95.15	+3.37%	12.95M	aa.aa	30/10
CP Axtra Public	14.00	14.10	14.00	-0.71%	2.55M	aa.aa	30/10
Waaree Energies	2,300.00	2,315.50	2,256.25	-0.95%	48.15K	aa.aa	30/10
地平线机器人－Ｗ	3.42	3.56	3.38	-4.74%	175.86M	aa.aa	30/10
Zabka	31.75	31.75	31.69	+0.09%	1.26M	aa.aa	31/10
Swiggy	177.00	184.80	174.60	-4.61%	2.19M	aa.aa	30/10
Gulf Dev PCL	61.00	61.75	60.75	-0.41%	29.39M	aa.aa	30/10
宁德时代	338.80	346.80	336.00	0.00%	3.54M	aa.aa	30/10
Grupo Cibest Prf	74,280.00	74,540.00	73,220.00	+0.35%	303.61K	aa.aa	30/10
JBS NV	12.49	12.59	12.24	+2.71%	5.89M	aa.aa	31/10
Siemens Energy India	2,803.30	2,819.90	2,752.40	-0.32%	236.74K	aa.aa	30/10
Aura Minerals	66.22	75.64	65.16	-15.43%	1.67M	aa.aa	31/10
禾赛－Ｗ	12.17	12.61	12.10	-4.70%	13.32M	aa.aa	30/10
紫金黄金国际	119.50	122.90	118.00	-3.40%	3.94M	aa.aa	30/10
鸿劲	4,950.00	5,025.00	4,765.00	-4.62%	879.39K	aa.aa	30/10
康霈*	66.60	67.20	64.20	+1.83%	5.62M	aa.aa	30/10
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
小马智行－Ｗ	37.58	38.22	37.36	-1.16%	356.1K	aa.aa	30/10
Tata Motors	396.35	401.15	390.50	-0.99%	8.55M	aa.aa	30/10
Axia Energia BDR	47.90	47.92	46.83	+0.02%	1.31M	aa.aa	31/10
Samsung Epis Holdings	309,500	315,500	305,000	+0.81%	26.57K	aa.aa	30/10

上证指数

3,599.02

-52.42

-1.44%

富时中国A50指数

12,891.02

-141.66

-1.09%

香港恒生指数

23,294.42

+335.77

+1.46%

日经225

63,290.11

-1,369.36

-2.12%

US 30

51,788.50

-554.1

-1.06%

US 500

7,580.90

-139.3

-1.80%

美元指数期货

101.83

-0.070

-0.06%

股市走势

名称	最新价	涨跌幅	交易量
新易盛	196.00	-14.19%	1.06亿
中际旭创	553.00	-4.99%	3,669.60万
CXMT	41.80	-2.50%	2.86亿
宁德时代	232.92	+1.68%	4,415.26万
兆易创新	257.80	-6.59%	3,767.16万
胜宏科技	139.04	-13.31%	6,041.93万
贵州茅台	1,392.05	+2.81%	599.27万

名称	最新价	涨跌幅	交易量
北京航天宏图	5.57	+20.04%	1,071.58万
阳普医疗	7.31	+20.03%	5,118.86万
满坤科技	56.08	+20.01%	1,638.63万
必易微	61.87	+20.00%	497.92万
欧圣电气	16.80	+20.00%	802.79万
Anhui Wanbang Pharmaceutical	60.06	+20.00%	1,521.13万
毕得医药	67.00	+19.01%	966.51万

名称	最新价	涨跌幅	交易量
亿田智能	22.20	-19.33%	2,006.20万
欧科亿	49.74	-18.83%	1,368.85万
指南针	38.21	-18.37%	5,098.22万
通达海	22.57	-18.05%	906.29万
西部超导	41.50	-17.97%	2,746.72万
宏力达	26.80	-17.33%	441.04万
博盈特焊	23.44	-17.02%	1,308.51万

名称	最新价	涨跌幅	交易量
星展集团控股DBS	73.13	-0.91%	645.17万
Supermax Corp	0.480	0.00%	2,649.59万
Malayan Banking	10.02	+0.20%	1,430.51万
Zetrix AI Bhd	0.065	-18.75%	4.21亿
云顶集团	1.54	+1.99%	799.22万

名称	最新价	看涨	公允价值
Aaaaaa Aaaaaaaaaaa	35.30	+71.70%	60.61
Aaaa A	35.30	+71.70%	60.61
A Aaaaaaaaaaaaa	4.16	+69.45%	7.05
Aaa Aaa Aaa Aaaaa	4.16	+69.45%	7.05
Aaaaaaaa Aaa Aaa A	20.88	+68.21%	35.12
Aaaaaaaaaaaaaaaaa	20.88	+68.21%	35.12
Aaa Aaaaa	20.01	+67.54%	33.52

名称	最新价	看涨	公允价值
Aaaaaa Aaaaaaaaaaa	35.30	+71.70%	60.61
Aaaa A	35.30	+71.70%	60.61
A Aaaaaaaaaaaaa	4.16	+69.45%	7.05
Aaa Aaa Aaa Aaaaa	4.16	+69.45%	7.05
Aaaaaaaa Aaa Aaa A	20.88	+68.21%	35.12
Aaaaaaaaaaaaaaaaa	20.88	+68.21%	35.12
Aaa Aaaaa	20.01	+67.54%	33.52

MSCI EM (MIEF00000PUS)

MSCI EM成分股

招商局港口

中信股份

华润啤酒

中国石油化工股份

中国海外发展

中国石油股份

建设银行

中国神华

ICBC

中国平安

中国人寿

交通银行

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

匈牙利炼油厂

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

波兰国营石油公司

Asseco Poland

华润电力

中国铝业

中国银行

Boubyan Bank

Gulf Bank

科威特金融公司

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

利雅得银行

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

沙特拉吉哈银行

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi Telecom Company

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

酋长国迪拜国民银行

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

PZU SA

恒安国际

江西铜业股份

中国燃气