名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
2899 紫金矿业 | 15.98 | 15.92 | 16.28 | 15.66 | +0.38% | 56.8M | 15.98+0.38% | 15:59:59 | |
VAU Vault Minerals Ltd | 0.41 | 0.415 | 0.418 | 0.405 | -2.41% | 39.89M | 0.41-2.41% | 13:04:59 | |
WAF West African Resources Ltd | 2.21 | 2.11 | 2.21 | 2.07 | +4.74% | 8.67M | 2.21+4.74% | 13:04:59 | |
PANJ Pan African Resources PLC | 912.00 | 870.00 | 914.00 | 865.00 | +4.83% | 8.45M | 912.00+4.83% | 22:59:59 | |
1818 招金矿业 | 14.02 | 14.20 | 14.20 | 13.82 | -1.27% | 8.03M | 14.02-1.27% | 15:59:59 |
名称 | 价格 |
---|---|
HMY 哈莫尼黄金 | 11.87+1.020+9.40% |
FSM Fortuna Mining | 4.63+0.180+4.04% |
DRD DRDGOLD ADR | 12.69-0.17-1.32% |
PANJ Pan African Resources | 912.00+42+4.83% |
WAF West African Resources Ltd | 2.21+0.100+4.74% |
名称 | 价格 |
---|---|
CMM Capricorn Metals | 7.55-0.460-5.74% |
EVN Evolution Mining | 6.27-0.23-3.54% |
BGL Bellevue Gold | 1.28-0.035-3.04% |
VAU Vault Minerals | 0.41-0.005-2.41% |
NST Northern Star Resources | 17.22-0.390-2.21% |