注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Alamos Gold | 15.030 | 15.150 | 14.800 | +0.070 | +0.47% | 1.56M | 04/05 | ||
AngloGold Ashanti. | 23.11 | 23.23 | 22.45 | -0.03 | -0.13% | 1.61M | 04/05 | ||
Aya Gold & Silver | 13.780 | 13.810 | 13.250 | +0.380 | +2.84% | 252.84K | 04/05 | ||
Calibre Mining | 1.99 | 2.05 | 1.97 | -0.01 | -0.50% | 1.31M | 04/05 | ||
Capricorn Metals | 4.700 | 4.810 | 4.700 | -0.060 | -1.26% | 137.37K | 08:53:12 | ||
Centamin Egypt | 120.80 | 122.00 | 119.47 | -0.70 | -0.58% | 3.76M | 03/05 | ||
Centerra Gold | 8.36 | 8.42 | 8.22 | +0.08 | +0.97% | 716.80K | 04/05 | ||
DRDGOLD ADR | 7.82 | 8.01 | 7.75 | -0.06 | -0.76% | 164.43K | 04/05 | ||
Dundee Precious Metals | 10.64 | 10.79 | 10.50 | +0.01 | +0.09% | 581.55K | 04/05 | ||
埃尔拉多黄金公司 | 14.30 | 14.74 | 14.19 | -0.34 | -2.29% | 1.15M | 04/05 | ||
Endeavour Mining | 28.49 | 28.63 | 27.96 | +0.02 | +0.07% | 340.84K | 04/05 | ||
Evolution Mining | 3.67 | 3.78 | 3.66 | -0.07 | -1.74% | 3.27M | 08:54:20 | ||
First Majestic Silver | 6.70 | 6.93 | 6.61 | -0.02 | -0.30% | 5.13M | 04/05 | ||
财神银矿 | 4.595 | 4.770 | 4.560 | -0.085 | -1.82% | 5.36M | 04/05 | ||
弗兰科 - 内华达公司 | 123.24 | 123.30 | 120.31 | +2.33 | +1.93% | 620.73K | 04/05 | ||
Gold Road Resources Ltd | 1.573 | 1.605 | 1.570 | -0.018 | -1.10% | 570.53K | 08:54:30 | ||
亚姆黄金公司 | 3.590 | 3.700 | 3.575 | -0.070 | -1.91% | 4.62M | 04/05 | ||
K92 Mining | 7.30 | 7.40 | 7.21 | -0.01 | -0.14% | 346.25K | 04/05 | ||
Northern Star Resources | 14.320 | 14.470 | 14.270 | -0.010 | -0.07% | 373.96K | 08:54:31 | ||
Osisko Gold Ro | 15.44 | 15.72 | 15.40 | -0.16 | -1.03% | 492.53K | 04/05 | ||
Red 5 | 0.420 | 0.425 | 0.418 | -0.005 | -1.18% | 1.94M | 08:54:23 | ||
Regis Resources Ltd | 2.035 | 2.040 | 1.980 | -0.015 | -0.73% | 872.94K | 08:54:32 | ||
Sandstorm Gold. | 5.430 | 5.600 | 5.390 | -0.110 | -1.99% | 2.23M | 04/05 | ||
Silver Lake Resources | 1.393 | 1.410 | 1.388 | -0.013 | -0.89% | 375.90K | 08:54:24 | ||
SSR Mining | 5.34 | 5.50 | 5.31 | -0.06 | -1.11% | 1.83M | 04/05 | ||
Torex Gold | 18.99 | 19.43 | 18.79 | -0.23 | -1.20% | 271.33K | 04/05 | ||
Wesdome Gold Mines | 10.05 | 10.32 | 9.95 | -0.20 | -1.95% | 282.07K | 04/05 | ||
West African Resources Ltd | 1.353 | 1.385 | 1.350 | -0.038 | -2.70% | 1.04M | 08:54:29 | ||
Westgold Resources | 2.125 | 2.170 | 2.110 | -0.015 | -0.70% | 471.58K | 08:54:04 | ||
Wheaton Precious Metals | 52.69 | 53.70 | 52.02 | -0.34 | -0.64% | 1.74M | 04/05 | ||
伊格尔矿业 | 65.06 | 65.53 | 64.30 | -0.06 | -0.09% | 1.77M | 04/05 | ||
哈莫尼黄金 | 8.570 | 8.625 | 8.310 | +0.100 | +1.18% | 3.66M | 04/05 | ||
大洋黄金公司 | 2.950 | 3.020 | 2.930 | -0.050 | -1.67% | 720.87K | 04/05 | ||
巴里克黄金 | 16.46 | 16.62 | 16.33 | -0.09 | -0.54% | 15.60M | 04/05 | ||
布埃纳文图拉开采 | 16.880 | 16.925 | 16.450 | +0.170 | +1.02% | 602.43K | 04/05 | ||
招金矿业 | 12.62 | 12.78 | 12.58 | -0.12 | -0.94% | 4.74M | 03/05 | ||
皇家黄金 | 122.29 | 122.69 | 121.00 | +0.74 | +0.61% | 267.50K | 04/05 | ||
科尔黛伦矿业 | 4.880 | 5.080 | 4.764 | +0.090 | +1.88% | 6.37M | 04/05 | ||
紫金矿业 | 17.24 | 17.46 | 17.12 | -0.18 | -1.03% | 27.51M | 03/05 | ||
纽蒙特矿业 | 40.66 | 41.46 | 40.60 | -0.40 | -0.96% | 7.09M | 04/05 | ||
英仙座矿业 | 2.210 | 2.220 | 2.190 | -0.010 | -0.45% | 435.94K | 08:54:14 | ||
莱梅留斯资源 | 1.905 | 1.945 | 1.905 | -0.015 | -0.78% | 258.37K | 08:54:40 | ||
赫克拉矿业 | 4.740 | 4.965 | 4.730 | -0.030 | -0.63% | 8.06M | 04/05 | ||
金田 | 16.450 | 16.590 | 16.150 | +0.070 | +0.43% | 2.00M | 04/05 | ||
金罗斯黄金 | 6.595 | 6.635 | 6.480 | +0.045 | +0.69% | 11.63M | 04/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核