| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 10,822.09 | 10,961.79 | 10,790.50 | -87.56 | -0.80% | 29/05 | ||
| 1000成长 | 1,384.72 | 1,404.27 | 1,380.78 | -13.01 | -0.93% | 29/05 | ||
| 深证1000 | 5,250.54 | 5,310.24 | 5,236.84 | -34.76 | -0.66% | 29/05 | ||
| 中小成长 | 1,081.96 | 1,098.19 | 1,078.66 | -11.59 | -1.06% | 29/05 | ||
| 深证200 | 4,019.47 | 4,049.52 | 4,011.48 | -5.90 | -0.15% | 29/05 | ||
| 深证300R | 5,725.91 | 5,805.38 | 5,707.91 | -49.98 | -0.86% | 29/05 | ||
| 深300EW | 5,094.18 | 5,140.50 | 5,082.42 | -18.34 | -0.36% | 29/05 | ||
| 深证300 | 4,577.38 | 4,640.92 | 4,562.99 | -41.61 | -0.90% | 29/05 | ||
| 深证高贝 | 1,721.72 | 1,753.52 | 1,716.29 | -25.42 | -1.46% | 29/05 | ||
| 300绩效 | 6,119.25 | 6,185.74 | 6,100.89 | -35.22 | -0.57% | 29/05 | ||
| 中创高贝 | 1,512.62 | 1,532.81 | 1,510.57 | -9.83 | -0.65% | 29/05 | ||
| 制造指数 | 2,524.27 | 2,555.53 | 2,518.27 | -19.39 | -0.76% | 29/05 | ||
| 深证中游 | 2,834.23 | 2,883.88 | 2,828.98 | -32.45 | -1.13% | 29/05 | ||
| 深证绩效 | 10,815.25 | 10,914.36 | 10,766.74 | -38.84 | -0.36% | 29/05 | ||
| 深证A指 | 2,094.56 | 2,114.02 | 2,089.54 | -10.80 | -0.51% | 29/05 | ||
| 深成指R | 13,810.81 | 13,989.09 | 13,770.49 | -107.22 | -0.77% | 29/05 | ||
| 深证综指 | 2,002.15 | 2,020.76 | 1,997.36 | -10.34 | -0.51% | 29/05 | ||
| 中创400 | 2,038.71 | 2,055.50 | 2,036.23 | -3.95 | -0.19% | 29/05 | ||
| 中创500 | 1,888.64 | 1,914.56 | 1,883.37 | -17.46 | -0.92% | 29/05 | ||
| 深成指EW | 3,824.84 | 3,856.91 | 3,816.48 | -11.23 | -0.29% | 29/05 | ||
| 新指数 | 9,274.02 | 9,366.34 | 9,252.81 | -51.77 | -0.56% | 29/05 | ||
| 中创价值 | 2,093.47 | 2,113.44 | 2,083.81 | -8.04 | -0.38% | 29/05 | ||
| 中小板EW | 3,497.06 | 3,538.73 | 3,482.47 | -28.08 | -0.80% | 29/05 | ||
| 中小高贝 | 1,106.25 | 1,125.50 | 1,103.46 | -13.92 | -1.24% | 29/05 | ||
| 中小板综 | 11,513.09 | 11,653.60 | 11,486.73 | -94.59 | -0.81% | 29/05 | ||
| 中小300 | 1,386.94 | 1,406.54 | 1,383.10 | -13.85 | -0.99% | 29/05 | ||
| 中小治理 | 2,236.80 | 2,278.97 | 2,229.62 | -29.54 | -1.30% | 29/05 | ||
| 中小板指 | 7,024.82 | 7,144.72 | 6,999.17 | -95.04 | -1.33% | 29/05 | ||
| 中小基础 | 7,533.62 | 7,634.78 | 7,513.10 | -71.13 | -0.94% | 29/05 | ||
| 中小板R | 8,161.94 | 8,301.26 | 8,132.15 | -107.24 | -1.30% | 29/05 | ||
| 中小绩效 | 4,040.93 | 4,095.30 | 4,026.10 | -38.47 | -0.94% | 29/05 | ||
| 科技100 | 3,010.26 | 3,069.10 | 3,003.06 | -42.82 | -1.40% | 29/05 | ||
| 深证信息 | 4,056.33 | 4,108.35 | 4,047.49 | +1.92 | +0.05% | 29/05 |
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为：
谢谢您!
您的举报将会被发送到管理员进行审核
