Investing.com - 领先金融门户

沪电股份 (002463)

深圳
代码
交易平台
货币
18.38
-1.54(-7.73%)
-闭盘.
货币CNY
  • 量:
    178,555,438
  • 卖价/买价:
    18.38/18.39
  • 当日幅度:
    18.35 - 20.93
今天交易量异常

沪电股份的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

002463历史数据

时间范围:
每日
下载数据
2023-05-04 - 2023-05-29
18.3820.3620.9218.36178.56M-7.73%
18.3820.3620.9218.36178.56M-7.73%
19.9219.0520.3318.90102.70M+4.29%
19.9219.0520.3318.90102.70M+4.29%
19.1019.3819.8518.50122.13M+5.18%
19.1019.3819.8518.50122.13M+5.18%
18.1617.9418.5317.3475.12M+1.23%
18.1617.9418.5317.3475.12M+1.23%
17.9418.7418.8517.8661.85M-3.96%
17.9418.7418.8517.8661.85M-3.96%
18.6819.0019.2218.4059.24M-2.81%
18.6819.0019.2218.4059.24M-2.81%
19.2219.5620.9519.04109.93M-2.63%
19.2219.5620.9519.04109.93M-2.63%
19.7418.7520.2418.63149.49M+7.28%
19.7418.7520.2418.63149.49M+7.28%
18.4018.4818.9718.1964.53M-0.54%
18.4018.4818.9718.1964.53M-0.54%
18.5019.4419.5418.09120.99M-5.27%
18.5019.4419.5418.09120.99M-5.27%
19.5320.0220.4618.8578.82M-2.15%
19.5320.0220.4618.8578.82M-2.15%
19.9620.3920.6919.8047.94M-2.30%
19.9620.3920.6919.8047.94M+8.60%
20.4321.0021.2920.2549.57M-2.16%
20.8822.0222.6520.3091.15M-7.20%
22.5021.3623.0721.3695.15M+7.30%
20.9720.1621.6019.8774.84M+3.56%
20.2520.4620.7719.6260.66M-0.98%
20.4521.7522.2220.1798.04M-6.75%
最高: 23.07最低: 17.34差价: 5.73平均: 19.35涨跌幅: -16.19
  • 沪电股份7月29日晚间发布公告称，截至本公告披露日，本次减持计划时间已过半，公司高级管理人员李明贵先生在本次减持计划期间内尚未减持其所持公司股份。公司高级管理人员朱碧霞女士在本次减持计划期间内尚未减持其所持公司股份。, 沪电股份7月29日晚间发布公告称，截至本公告披露日，本次减持计划时间已过半，公司高级管理人员李明贵先生在本次减持计划期间内尚未减持其所持公司股份。公司高级管理人员朱碧霞女士在本次减持计划期间内尚未减持其所持公司股份。 资料来源：资产信息网（小程序：资产信息）
    0