日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
43.070 | 42.950 | 43.350 | 42.920 | 136.60K | -0.62% | |
43.340 | 42.690 | 43.570 | 42.660 | 93.70K | +1.62% | |
42.650 | 43.160 | 43.200 | 42.540 | 395.21K | -1.75% | |
43.410 | 43.450 | 44.290 | 43.110 | 419.14K | +0.25% | |
43.300 | 42.320 | 43.770 | 41.970 | 604.57K | +2.53% | |
42.230 | 42.110 | 42.520 | 41.320 | 528.69K | 0.00% | |
42.230 | 40.400 | 42.230 | 40.260 | 1.19M | +4.58% | |
40.380 | 41.700 | 41.780 | 40.100 | 1.14M | -1.51% | |
41.000 | 41.150 | 42.050 | 40.910 | 534.14K | -0.27% | |
41.110 | 42.000 | 42.000 | 40.860 | 636.80K | -2.17% | |
42.020 | 42.400 | 42.980 | 42.020 | 605.39K | -0.61% | |
42.280 | 43.450 | 43.900 | 42.280 | 707.39K | -3.05% | |
43.610 | 43.590 | 44.120 | 43.080 | 541.58K | +0.25% | |
43.500 | 44.080 | 44.710 | 42.650 | 895.34K | +3.01% | |
42.230 | 40.990 | 42.260 | 40.960 | 454.25K | +3.63% | |
40.750 | 41.230 | 41.330 | 39.650 | 559.93K | -1.16% | |
41.230 | 42.170 | 42.200 | 40.740 | 550.89K | -1.97% | |
42.060 | 42.340 | 42.400 | 41.380 | 1.01M | -1.11% | |
42.530 | 45.410 | 45.620 | 42.530 | 899.81K | -6.14% | |
45.310 | 44.800 | 46.440 | 44.770 | 895.46K | +0.94% | |
44.890 | 45.010 | 45.120 | 44.040 | 443.51K | -0.13% | |
44.950 | 43.660 | 46.030 | 43.600 | 544.42K | +1.01% | |
44.500 | 44.300 | 44.700 | 43.860 | 190.39K | +0.70% | |
44.190 | 44.360 | 44.360 | 43.300 | 431.05K | -0.34% | |
44.340 | 43.950 | 44.720 | 43.460 | 465.09K | +0.50% | |
44.120 | 45.450 | 46.610 | 44.120 | 495.74K | -3.16% | |
45.560 | 44.680 | 45.560 | 44.390 | 567.47K | +1.61% | |
44.840 | 46.500 | 46.720 | 44.840 | 573.71K | -2.96% | |
46.210 | 46.720 | 46.970 | 46.080 | 399.99K | -1.01% | |
46.680 | 46.930 | 47.340 | 46.410 | 487.29K | +8.38% |