日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
363.21 | 363.21 | 363.21 | 363.21 | 0.96K | -2.80% | |
363.21 | 363.21 | 363.21 | 363.21 | 0.96K | -2.80% | |
373.68 | 373.68 | 373.68 | 373.68 | 1.74K | -10.05% | |
373.68 | 373.68 | 373.68 | 373.68 | 1.74K | -10.05% | |
415.43 | 415.43 | 415.43 | 415.43 | 2.27K | +2.15% | |
406.68 | 406.68 | 406.68 | 406.68 | 0.41K | -10.24% | |
453.06 | 453.06 | 453.06 | 453.06 | 0.92K | -0.24% | |
454.15 | 454.15 | 454.15 | 454.15 | 0.20K | -4.18% | |
473.94 | 473.94 | 473.94 | 473.94 | 0.17K | -16.44% | |
567.18 | 567.18 | 567.18 | 567.18 | 0.73K | +0.80% | |
562.66 | 562.66 | 562.66 | 562.66 | 2.82K | +8.44% | |
518.86 | 518.86 | 518.86 | 518.86 | 0.84K | -2.99% | |
534.85 | 534.85 | 534.85 | 534.85 | 1.85K | -3.18% | |
552.44 | 552.44 | 552.44 | 552.44 | 1.98K | +11.22% | |
496.71 | 496.71 | 496.71 | 496.71 | 1.04K | -0.96% | |
501.54 | 501.54 | 501.54 | 501.54 | 1.61K | -1.85% | |
511.00 | 511.00 | 511.00 | 511.00 | 0.96K | +21.91% | |
419.17 | 419.17 | 419.17 | 419.17 | 2.01K | +5.69% | |
396.59 | 396.59 | 396.59 | 396.59 | 0.43K | -7.53% | |
428.88 | 428.88 | 428.88 | 428.88 | 3.48K | -23.66% | |
561.79 | 561.79 | 561.79 | 561.79 | 0.74K | +3.81% | |
541.15 | 541.15 | 541.15 | 541.15 | 9.15K | -6.69% | |
579.93 | 579.93 | 579.93 | 579.93 | 0.82K | +5.29% | |
550.79 | 550.79 | 550.79 | 550.79 | 1.92K | +3.38% | |
532.78 | 532.78 | 532.78 | 532.78 | 1.24K | -3.57% | |
552.52 | 552.52 | 552.52 | 552.52 | 1.15K | -1.73% | |
562.25 | 562.25 | 562.25 | 562.25 | 0.20K | -7.29% | |
606.47 | 606.47 | 606.47 | 606.47 | 1.44K | -5.87% | |
644.32 | 644.32 | 644.32 | 644.32 | 0.94K | -14.19% | |
750.87 | 750.87 | 750.87 | 750.87 | 6.39K | +106.73% |