| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5.58 | 5.52 | 5.60 | 5.52 | 11.92K | -1.06% | |
| 5.64 | 5.60 | 5.65 | 5.60 | 7.47K | -2.25% | |
| 5.77 | 5.72 | 5.81 | 5.72 | 9.99K | -0.86% | |
| 5.82 | 5.88 | 5.89 | 5.80 | 19.35K | -5.21% | |
| 6.14 | 6.40 | 6.45 | 6.14 | 36.74K | -4.36% | |
| 6.42 | 6.46 | 6.46 | 6.40 | 1.19K | -0.62% | |
| 6.46 | 6.50 | 6.50 | 6.44 | 9.98K | -1.52% | |
| 6.56 | 6.53 | 6.57 | 6.53 | 4.97K | +0.15% | |
| 6.55 | 6.47 | 6.56 | 6.47 | 19.45K | +1.87% | |
| 6.43 | 6.44 | 6.44 | 6.41 | 6.97K | +0.78% | |
| 6.38 | 6.47 | 6.47 | 6.37 | 16.24K | -0.93% | |
| 6.44 | 6.47 | 6.47 | 6.44 | 4.22K | -0.62% | |
| 6.48 | 6.41 | 6.48 | 6.41 | 15.95K | +3.51% | |
| 6.26 | 6.15 | 6.26 | 6.14 | 5.01K | +0.97% | |
| 6.20 | 6.19 | 6.20 | 6.19 | 6.31K | -0.16% | |
| 6.21 | 6.21 | 6.27 | 6.20 | 8.15K | +2.48% | |
| 6.06 | 6.03 | 6.11 | 6.03 | 4.47K | +1.17% | |
| 5.99 | 5.97 | 6.00 | 5.96 | 0.73K | +0.67% | |
| 5.95 | 6.04 | 6.04 | 5.95 | 6.34K | -1.16% | |
| 6.02 | 6.00 | 6.04 | 5.99 | 26.12K | +2.38% | |
| 5.88 | 5.94 | 5.94 | 5.84 | 32.36K | +3.70% |