日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21.460 | 21.460 | 21.460 | 21.460 | 1.36K | -2.41% | |
21.460 | 21.460 | 21.460 | 21.460 | 1.36K | -2.41% | |
21.990 | 22.447 | 22.447 | 21.990 | 2.75K | +3.19% | |
21.990 | 22.447 | 22.447 | 21.990 | 2.75K | +3.19% | |
21.310 | 21.310 | 21.310 | 21.310 | 0.15K | +0.57% | |
21.310 | 21.310 | 21.310 | 21.310 | 0.15K | +0.57% | |
21.190 | 21.190 | 21.190 | 21.190 | 0.70K | +1.48% | |
21.190 | 21.190 | 21.190 | 21.190 | 0.70K | +1.48% | |
20.880 | 21.050 | 21.050 | 20.880 | 6.33K | -0.10% | |
20.880 | 21.050 | 21.050 | 20.880 | 6.33K | -0.10% | |
20.900 | 20.900 | 20.900 | 20.900 | 0.16K | +2.75% | |
20.900 | 20.900 | 20.900 | 20.900 | 0.16K | +2.75% | |
20.340 | 20.490 | 20.490 | 20.340 | 0.62K | -2.67% | |
20.340 | 20.490 | 20.490 | 20.340 | 0.62K | -2.67% | |
20.899 | 21.450 | 21.450 | 20.899 | 0.61K | +1.55% | |
20.580 | 20.550 | 20.580 | 20.550 | 0.30K | -5.16% | |
21.700 | 21.700 | 21.700 | 21.700 | 0.24K | -0.87% | |
21.890 | 21.890 | 21.890 | 21.890 | 0.19K | -1.84% | |
22.300 | 22.300 | 22.300 | 22.300 | 0.19K | -2.59% | |
22.893 | 22.893 | 22.893 | 22.893 | 12.06K | -0.47% | |
23.000 | 23.000 | 23.000 | 23.000 | 0.33K | -3.36% | |
23.800 | 23.800 | 23.800 | 23.800 | 0.23K | -0.04% | |
23.810 | 23.810 | 23.810 | 23.810 | 0.13K | -5.52% | |
25.200 | 25.200 | 25.200 | 25.200 | 0.23K | -3.41% | |
26.090 | 26.090 | 26.090 | 26.090 | 0.25K | +18.59% | |
22.000 | 21.270 | 22.870 | 21.270 | 1.00K | +4.34% | |
21.085 | 21.085 | 21.085 | 21.085 | 0.20K | +0.02% | |
21.080 | 21.080 | 21.080 | 21.080 | 0.22K | -0.33% | |
21.150 | 21.150 | 21.150 | 21.150 | 0.20K | -6.21% | |
22.550 | 22.550 | 22.550 | 22.550 | 0.46K | +5.08% |