日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
435.90 | 440.23 | 440.23 | 435.90 | 1.19M | +79.60% | |
242.71 | 245.76 | 247.34 | 241.20 | 477.43K | -1.06% | |
245.30 | 247.43 | 248.35 | 244.89 | 714.80K | -0.21% | |
245.81 | 247.65 | 253.46 | 244.46 | 1.17M | -0.54% | |
247.14 | 237.70 | 248.12 | 236.04 | 1.37M | +4.95% | |
235.48 | 230.50 | 235.48 | 229.10 | 592.37K | +1.61% | |
231.75 | 229.79 | 233.73 | 229.26 | 417.21K | +1.85% | |
227.53 | 227.59 | 229.57 | 225.18 | 489.71K | -0.89% | |
229.58 | 222.79 | 229.77 | 220.86 | 761.94K | +4.04% | |
220.67 | 226.99 | 228.45 | 219.26 | 486.45K | -1.97% | |
225.11 | 223.23 | 228.91 | 223.17 | 427.95K | -0.20% | |
225.56 | 229.85 | 232.40 | 224.25 | 1.06M | +1.77% | |
221.63 | 219.00 | 223.40 | 218.06 | 517.67K | +2.80% | |
215.59 | 213.46 | 217.18 | 212.47 | 250.94K | +0.71% | |
214.07 | 215.76 | 218.75 | 212.09 | 425.59K | -0.44% | |
215.01 | 213.38 | 215.01 | 211.68 | 342.71K | +1.71% | |
211.39 | 219.70 | 221.11 | 211.00 | 812.95K | -4.83% | |
222.12 | 223.00 | 225.31 | 218.35 | 445.47K | +0.60% | |
220.79 | 222.07 | 223.15 | 217.66 | 691.05K | -2.16% | |
225.67 | 228.03 | 229.07 | 224.70 | 316.60K | -0.49% | |
226.77 | 224.22 | 227.80 | 221.71 | 474.48K | +3.12% | |
219.90 | 216.36 | 222.21 | 216.36 | 544.53K | +2.03% | |
215.52 | 220.62 | 221.18 | 211.58 | 683.07K | -1.91% | |
219.71 | 230.66 | 231.47 | 219.52 | 894.87K | -6.50% | |
234.99 | 228.49 | 235.98 | 227.78 | 499.26K | +2.61% | |
229.02 | 232.53 | 235.70 | 228.81 | 324.33K | -2.52% | |
234.95 | 236.08 | 238.92 | 233.89 | 339.38K | -1.40% | |
238.29 | 234.30 | 239.80 | 233.00 | 423.40K | +2.10% | |
233.40 | 226.71 | 233.51 | 225.88 | 320.63K | +1.20% | |
230.63 | 231.66 | 232.50 | 225.75 | 293.12K | -47.09% |