腾讯控股 (NNND)

44.90
+0.26(+0.57%)
  • :
    4,862
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    44.46 - 45.35

NNND历史数据

时间范围:
每日
2023-01-09 - 2023-02-08
44.9044.8245.3544.464.86K+0.57%
44.6444.2244.6444.0310.74K-0.29%
44.7744.9245.2044.677.26K+1.07%
44.2945.1045.1344.006.04K-1.20%
44.8344.9045.3344.447.63K+0.29%
44.7144.4045.4444.2010.90K-1.98%
45.6145.3245.6245.0021.90K-5.97%
48.5148.2948.6448.0019.49K+1.05%
48.0047.3448.0047.128.72K+3.88%
46.2146.9946.9946.214.22K-1.38%
46.8547.0847.0846.249.18K-0.95%
47.3046.4947.3846.006.41K+1.84%
46.4446.0046.4445.713.92K+2.80%
45.1845.1545.5744.748.58K+1.76%
44.4044.5644.9444.407.22K+0.18%
44.3243.2844.3243.244.10K+2.30%
43.3343.2443.7943.104.73K-1.12%
43.8143.5144.0143.427.01K+2.00%
42.9642.2943.4942.299.78K-4.51%
44.9944.2645.1044.269.37K+3.62%
43.4243.0843.5342.784.29K+0.82%
43.0643.1343.6743.064.88K+0.49%
最高: 48.64最低: 42.29差价: 6.35平均: 45.11涨跌幅: 4.77
  • 今天是大家获利结清,所以跌了一波吗
    0
    • 180?
      0
      • 是不是再跌,不断裁員衰退的烂公司,可別跌破20就虾人了吶。
        0
        • 哈哈,看来你没钱买哇
          0
      • 共富規范要來了,有銭还不跑嗎?
        0
        • 要跌破200了
          0
          • 有啥消息吗?咋这个位子了还能跌
            0
            • 这就是终国市值最高的科技类公司,比shi好不了多少
              0
              • 纽币牛逼,天下第一
                0
                • 再跌破250,看200止跌後再跌
                  0
                  • 是不是,早就說會250的。
                    0