腾讯控股ADR (TCEHYN)

880.000
+5.000(+0.57%)
  • :
    14
  • 卖价/买价:
    880.000/890.000
  • 当日幅度:
    880.000 - 880.000

TCEHYN历史数据

时间范围:
每日
2023-02-17 - 2023-04-02
880.000880.000880.000880.0000.01K+0.57%
880.000880.000880.000880.0000.01K+0.57%
875.000880.000880.000875.0007.33K-0.57%
875.000880.000880.000875.0007.33K-0.57%
880.000880.000880.000880.0000.01K+4.14%
880.000880.000880.000880.0000.01K+4.14%
845.030850.010850.010845.0300.06K-0.59%
845.030850.010850.010845.0300.06K-0.59%
850.010850.000850.010850.0000.03K+5.04%
850.010850.000850.010850.0000.03K+5.04%
809.230805.600809.230800.00010.63K-0.27%
809.230805.600809.230800.00010.63K-0.27%
811.400811.400811.400811.4001.72K-8.38%
811.400811.400811.400811.4001.72K-8.38%
885.600800.000885.600800.0000.07K+16.37%
885.600800.000885.600800.0000.07K+16.37%
761.010761.010761.010761.0100.01K-7.24%
761.010761.010761.010761.0100.01K-7.24%
820.400820.400820.400820.4000.10K-1.16%
820.400820.400820.400820.4000.10K-1.16%
830.010830.010830.010830.0100.03K+2.47%
830.010830.010830.010830.0100.03K+2.47%
810.010820.000820.000810.0100.03K-3.46%
810.010820.000820.000810.0100.03K-3.46%
839.000830.000842.000810.0001.66K+5.53%
795.000801.370801.370795.0000.65K-0.79%
801.370801.370801.370801.3701.18K-1.82%
816.250826.000826.000816.2501.03K-0.85%
823.220823.220823.220823.2201.18K-6.98%
885.000899.000899.000872.8300.60K+0.57%
最高: 899.000最低: 761.010差价: 137.990平均: 835.841涨跌幅: 4.887
  • 这么好的业绩还跌
    0