| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 38.910 | 39.030 | 39.100 | 38.880 | 1.91M | -1.42% | |
| 39.470 | 39.360 | 39.600 | 39.345 | 2.00M | -0.53% | |
| 39.680 | 39.860 | 40.030 | 39.680 | 1.07M | +0.08% | |
| 39.650 | 39.510 | 39.735 | 39.320 | 3.44M | -2.53% | |
| 40.680 | 40.630 | 40.960 | 40.520 | 2.22M | -0.90% | |
| 41.050 | 40.570 | 41.050 | 40.470 | 2.06M | -1.37% | |
| 41.620 | 41.680 | 41.900 | 41.360 | 2.28M | +2.31% | |
| 40.680 | 40.660 | 41.000 | 40.610 | 2.44M | -1.36% | |
| 41.240 | 41.100 | 41.240 | 40.890 | 1.97M | -0.22% | |
| 41.330 | 41.270 | 41.420 | 41.240 | 2.57M | -0.77% | |
| 41.650 | 41.020 | 41.650 | 41.020 | 1.01M | +0.75% | |
| 41.340 | 41.650 | 41.650 | 41.170 | 1.82M | -0.22% | |
| 41.430 | 41.650 | 41.660 | 41.240 | 1.76M | -1.80% | |
| 42.190 | 41.890 | 42.310 | 41.800 | 2.79M | +3.08% | |
| 40.930 | 40.840 | 41.050 | 40.760 | 3.08M | -0.41% | |
| 41.100 | 41.180 | 41.560 | 40.880 | 3.01M | -3.97% | |
| 42.800 | 42.310 | 43.060 | 42.310 | 5.43M | +5.21% | |
| 40.680 | 40.360 | 40.800 | 40.120 | 5.59M | +2.06% | |
| 39.860 | 39.640 | 40.120 | 39.610 | 5.40M | +2.02% | |
| 39.070 | 38.880 | 39.090 | 38.750 | 1.37M | -0.18% |