| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 37.80 | 37.55 | 37.82 | 37.12 | 17.94K | -1.33% | |
| 38.31 | 37.73 | 38.49 | 37.73 | 28.26K | +3.79% | |
| 36.91 | 36.97 | 37.43 | 36.64 | 33.49K | -1.97% | |
| 37.65 | 37.39 | 37.70 | 37.21 | 10.67K | +0.29% | |
| 37.54 | 37.76 | 38.18 | 37.50 | 9.54K | -0.32% | |
| 37.66 | 37.90 | 38.20 | 37.28 | 26.51K | -2.03% | |
| 38.44 | 38.49 | 38.74 | 38.41 | 6.53K | +1.83% | |
| 37.75 | 38.15 | 38.37 | 37.75 | 27.09K | -0.92% | |
| 38.10 | 38.06 | 38.24 | 37.40 | 11.19K | -1.50% | |
| 38.68 | 38.29 | 38.69 | 37.91 | 29.58K | +3.12% | |
| 37.51 | 37.16 | 37.78 | 37.07 | 21.23K | -1.55% | |
| 38.10 | 38.41 | 38.49 | 37.51 | 25.48K | -3.18% | |
| 39.35 | 37.64 | 39.69 | 37.64 | 64.56K | +5.50% | |
| 37.30 | 37.03 | 37.59 | 36.85 | 21.86K | -0.53% | |
| 37.50 | 36.54 | 37.61 | 36.54 | 18.73K | +2.46% | |
| 36.60 | 36.16 | 36.60 | 36.08 | 11.25K | -0.41% | |
| 36.75 | 36.69 | 37.16 | 36.46 | 23.68K | -0.60% | |
| 36.97 | 37.01 | 37.29 | 36.76 | 31.82K | -0.38% | |
| 37.11 | 36.89 | 37.13 | 36.60 | 17.56K | +0.54% | |
| 36.91 | 37.18 | 37.43 | 36.91 | 9.88K | +1.37% | |
| 36.41 | 36.11 | 36.69 | 36.11 | 25.59K | +4.03% |