腾讯控股 (NNND)

TradeGate
货币 EUR
免责声明
37.80
-0.51(-1.33%)
闭盘

NNND历史数据

时间范围
Daily
2023-11-03 - 2023-12-03
日期收盘 开盘 交易量 涨跌幅
37.8037.5537.8237.1217.94K-1.33%
38.3137.7338.4937.7328.26K+3.79%
36.9136.9737.4336.6433.49K-1.97%
37.6537.3937.7037.2110.67K+0.29%
37.5437.7638.1837.509.54K-0.32%
37.6637.9038.2037.2826.51K-2.03%
38.4438.4938.7438.416.53K+1.83%
37.7538.1538.3737.7527.09K-0.92%
38.1038.0638.2437.4011.19K-1.50%
38.6838.2938.6937.9129.58K+3.12%
37.5137.1637.7837.0721.23K-1.55%
38.1038.4138.4937.5125.48K-3.18%
39.3537.6439.6937.6464.56K+5.50%
37.3037.0337.5936.8521.86K-0.53%
37.5036.5437.6136.5418.73K+2.46%
36.6036.1636.6036.0811.25K-0.41%
36.7536.6937.1636.4623.68K-0.60%
36.9737.0137.2936.7631.82K-0.38%
37.1136.8937.1336.6017.56K+0.54%
36.9137.1837.4336.919.88K+1.37%
36.4136.1136.6936.1125.59K+4.03%
最高
39.69
涨跌幅
8.00
平均
37.59
差价
3.61
最低
36.08